صفحة النتائج 10 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1655	Agoras: Tau Net AGRS	$0.5319 ₿0.0000058	-11.87	$9.58M ₿105.29	$0.6224 ₿0.0000066	$0.5315 ₿0.0000057	$20.76K ₿0.23	$22.35M ₿245.67	$9.58M ₿105.29
1656	Diamond DMD	$2.46 ₿0.000027	-1.62	$9.56M ₿105.05	$2.53 ₿0.000027	$2.46 ₿0.000026	$42.04K ₿0.46	$10.77M ₿118.33	$9.56M ₿105.05
1657	Bitcoin Gold BTG	$0.5449 ₿0.0000059	3.11	$9.54M ₿104.87	$0.6146 ₿0.0000066	$0.5285 ₿0.0000056	$630.93 ₿0.01	$9.54M ₿104.87	$9.54M ₿104.87
1658	Nimiq NIM	$0.0006959 ₿0.0000000076	1.21	$9.53M ₿104.77	$0.0007075 ₿0.0000000076	$0.0006846 ₿0.0000000073	$98.96K ₿1.08	$9.7M ₿106.6	$9.53M ₿104.77
1665	IDEX IDEX	$0.009501 ₿0.00000010	-1.01	$9.47M ₿104.11	$0.009752 ₿0.00000010	$0.009468 ₿0.00000010	$2.2M ₿24.23	$9.52M ₿104.61	$9.47M ₿104.11
1666	Milady Meme Coin LADYS	$0.00000001067 ₿0.00000000000011	-2.96	$9.47M ₿104.05	$0.00000001128 ₿0.00000000000012	$0.0000000106 ₿0.00000000000011	$1.57M ₿17.37	$9.47M ₿104.05	$9.47M ₿104.05
1668	Radio Caca RACA	$0.00002313 ₿0.00000000025	-1.10	$9.42M ₿103.52	$0.00002356 ₿0.00000000025	$0.00002277 ₿0.00000000024	$1.77M ₿8.12	$9.52M ₿104.53	$9.42M ₿103.52
1672	district0x DNT	$0.01236 ₿0.00000013	-2.07	$9.4M ₿103.31	$0.01283 ₿0.00000013	$0.01236 ₿0.00000013	$16.8K ₿0.18	$12.51M ₿137.52	$9.4M ₿103.31
1673	Mythos MYTH	$0.01186 ₿0.00000013	-8.62	$9.4M ₿103.25	$0.01336 ₿0.00000014	$0.0118 ₿0.00000012	$33.04K ₿0.36	$11.8M ₿129.64	$9.4M ₿103.25
1674	Galeon GALEON	$0.01142 ₿0.00000012	-1.30	$9.38M ₿103.03	$0.01181 ₿0.00000012	$0.01145 ₿0.00000012	$41.87K ₿0.46	$29.55M ₿324.64	$9.38M ₿103.03
1675	Grin GRIN	$0.04182 ₿0.00000046	1.71	$9.37M ₿102.98	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.81K ₿0.24	$9.37M ₿102.98	$9.37M ₿102.98
1680	MCDex MCB	$2.45 ₿0.000026	-0.11	$9.31M ₿102.36	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.76M ₿129.28	$9.31M ₿102.36
1683	Kekius Maximus KEKIUS	$0.009236 ₿0.00000010	-3.69	$9.28M ₿101.95	$0.009877 ₿0.00000010	$0.009238 ₿0.00000010	$788.7K ₿8.67	$9.28M ₿101.95	$9.28M ₿101.95
1687	Aura BAL AURABAL	$2.51 ₿0.000027	0.25	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1690	FIO Protocol FIO	$0.01075 ₿0.00000011	-0.61	$9.19M ₿101.02	$0.011 ₿0.00000011	$0.01078 ₿0.00000011	$1.26M ₿15.26	$10.81M ₿118.76	$9.19M ₿101.02
1691	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿100.91	$0.09185 ₿0.0000010	$0.07891 ₿0.00000086	$2.07K ₿0.02	$9.19M ₿100.91	$9.19M ₿100.91
1692	Houdini Swap LOCK	$0.111 ₿0.0000012	-0.53	$9.17M ₿100.78	$0.1149 ₿0.0000012	$0.1109 ₿0.0000011	$14.77K ₿0.16	$9.17M ₿100.78	$9.17M ₿100.78
1694	World of Dypians WOD	$0.02294 ₿0.00000025	-9.52	$9.14M ₿100.5	$0.02543 ₿0.00000027	$0.02187 ₿0.00000023	$2.26M ₿27.55	$22.97M ₿252.43	$9.14M ₿100.5
1695	Stride Staked Atom STATOM	$4.25 ₿0.000047	0.03	$9.14M ₿100.43	$4.42 ₿0.000048	$4.2 ₿0.000045	$268.13K ₿2.98	$9.14M ₿100.43	$9.14M ₿100.43
1696	Iron Fish IRON	$0.1307 ₿0.0000014	-11.65	$9.13M ₿100.26	$0.1488 ₿0.0000015	$0.1299 ₿0.0000014	$336.58K ₿3.75	$9.13M ₿100.28	$9.13M ₿100.26
1700	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1701	SYMMIO SYMM	$0.01235 ₿0.00000013	-1.12	$9.09M ₿99.81	$0.01258 ₿0.00000013	$0.01226 ₿0.00000013	$7.13K ₿0.08	$10.57M ₿116.16	$9.09M ₿99.81
1702	Kyros Restaked SOL KYSOL	$163.71 ₿0.0017	-2.24	$9.06M ₿99.54	$169.53 ₿0.0018	$163.49 ₿0.0017	$8.69K ₿0.1	$9.06M ₿99.54	$9.06M ₿99.54
1704	APX APX	$0.2407 ₿0.0000026	-0.53	$9.04M ₿99.27	$0.2439 ₿0.0000026	$0.2402 ₿0.0000025	$892.88 ₿0.01	$958.69M ₿10.53K	$9.04M ₿99.27
1709	Zephyr Protocol ZEPH	$0.8205 ₿0.0000090	-4.18	$9.01M ₿98.93	$0.8581 ₿0.0000092	$0.8201 ₿0.0000089	$455.51K ₿5.01	$9.01M ₿98.93	$9.01M ₿98.93
1714	Aavegotchi GHST	$0.1748 ₿0.0000019	1.00	$8.96M ₿98.5	$0.183 ₿0.0000019	$0.1731 ₿0.0000018	$1.51M ₿16.36	$9.24M ₿101.57	$8.96M ₿98.5
1716	InfinitiCoin INCO	$0.008933 ₿0.000000098	-0.70	$8.93M ₿98.13	$0.009 ₿0.000000099	$0.008928 ₿0.000000096	$461.16K ₿5.07	$8.93M ₿98.13	$8.93M ₿98.13
1718	SpaceChain (ERC-20) SPC	$0.0219 ₿0.00000024	-2.56	$8.91M ₿97.98	$0.02263 ₿0.00000024	$0.02191 ₿0.00000024	$8.91K ₿0.1	$13.25M ₿145.58	$8.91M ₿97.98
1720	Dora Factory DORA	$0.0089 ₿0.000000097	1.18	$8.91M ₿97.84	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$92.06K ₿1.01	$8.91M ₿97.84	$8.91M ₿97.84
1723	Ava AI AVA	$0.008852 ₿0.000000097	-4.14	$8.87M ₿97.41	$0.009516 ₿0.00000010	$0.008851 ₿0.000000097	$1.55M ₿17.07	$8.87M ₿97.41	$8.87M ₿97.41
1724	Wexo WEXO	$0.02504 ₿0.00000027	0.52	$8.82M ₿96.92	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$145.41K ₿1.6	$22.5M ₿247.12	$8.82M ₿96.92
1727	IlluminatiCoin NATI	$0.0000002675 ₿0.0000000000029	-3.40	$8.81M ₿96.8	$0.0000003135 ₿0.0000000000033	$0.0000002667 ₿0.0000000000029	$57.85K ₿0.64	$8.81M ₿96.8	$8.81M ₿96.8
1728	Telos TLOS	$0.02097 ₿0.00000023	-1.61	$8.81M ₿96.84	$0.02136 ₿0.00000023	$0.02076 ₿0.00000022	$1.52M ₿18.28	$8.81M ₿96.84	$8.81M ₿96.84
1733	Games for a Living GFAL	$0.001663 ₿0.000000018	-2.61	$8.77M ₿96.34	$0.001722 ₿0.000000018	$0.001654 ₿0.000000017	$62.4K ₿0.69	$16.69M ₿183.38	$8.77M ₿96.34
1734	Origin Dollar OUSD	$0.9954 ₿0.000010	-0.26	$8.77M ₿96.34	$0.9998 ₿0.000010	$0.9933 ₿0.000010	$83.58K ₿0.92	$8.77M ₿96.34	$8.77M ₿96.34
1735	Tokemak TOKE	$0.1047 ₿0.0000011	-2.41	$8.75M ₿96.14	$0.1116 ₿0.0000012	$0.1045 ₿0.0000011	$1.63K ₿0.02	$10.47M ₿115.01	$8.75M ₿96.14
1737	Handy HANDY	$0.001676 ₿0.000000018	-5.92	$8.75M ₿96.1	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$321.86K ₿3.54	$16.77M ₿184.24	$8.75M ₿96.1
1745	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.65	$8.63M ₿94.89	$1.2 ₿0.000013	$1.18 ₿0.000012	$208.12K ₿2.29	$11.87M ₿130.43	$8.63M ₿94.89
1747	Bitrue Coin BTR	$0.02391 ₿0.00000026	0.78	$8.63M ₿94.85	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$554.21K ₿6.09	$19.15M ₿210.46	$8.63M ₿94.85
1748	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9809 ₿0.000010	-0.36	$8.62M ₿94.71	$1.01 ₿0.000010	$0.9771 ₿0.000010	$2.19K ₿0.02	$8.62M ₿94.71	$8.62M ₿94.71
1751	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.01	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$510.56 ₿0.01	$12.77M ₿140.4	$8.55M ₿94.01
1752	MESSIER M87	$0.000009639 ₿0.00000000010	-6.10	$8.53M ₿93.72	$0.00001034 ₿0.00000000011	$0.000009639 ₿0.00000000010	$386.67K ₿4.25	$8.53M ₿93.72	$8.53M ₿93.72
1753	UXLINK UXLINK	$0.01084 ₿0.00000011	-9.46	$8.52M ₿93.62	$0.01201 ₿0.00000012	$0.01082 ₿0.00000011	$1.21M ₿13.4	$10.83M ₿119.07	$8.52M ₿93.62
1758	ORIGYN OGY	$0.001032 ₿0.000000011	-14.01	$8.49M ₿93.24	$0.001263 ₿0.000000013	$0.001027 ₿0.000000011	$240.98K ₿2.65	$10.77M ₿118.31	$8.49M ₿93.24
1759	Bitcoin USD (BTCFi) BTCUSD	$0.9975 ₿0.000010	-0.24	$8.49M ₿93.23	$1.01 ₿0.000011	$0.9975 ₿0.000010	$33.4K ₿0.37	$8.49M ₿93.23	$8.49M ₿93.23
1760	Alpha Fi ALPHA	$0.8585 ₿0.0000094	-2.16	$8.49M ₿93.26	$0.8847 ₿0.0000095	$0.8608 ₿0.0000092	$2.1K ₿0.02	$8.63M ₿94.88	$8.49M ₿93.26
1770	HashAI HASHAI	$0.00009377 ₿0.0000000010	-8.89	$8.38M ₿92.01	$0.0001035 ₿0.0000000011	$0.0000932 ₿0.0000000010	$278.91K ₿3.07	$8.89M ₿97.71	$8.38M ₿92.01
1773	Pangolin PNG	$0.03722 ₿0.00000040	1.43	$8.35M ₿91.73	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$574.68K ₿6.32	$20.02M ₿219.96	$8.35M ₿91.73
1775	Portugal National Team Fan Token POR	$0.8643 ₿0.0000095	1.69	$8.35M ₿91.67	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$229.45K ₿3.22	$17.31M ₿190.12	$8.35M ₿91.67
1777	ThetaDrop TDROP	$0.0007541 ₿0.0000000082	-0.32	$8.33M ₿91.5	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$48.24K ₿0.53	$8.33M ₿91.5	$8.33M ₿91.5
1778	Covalent X Token CXT	$0.008136 ₿0.000000091	-7.90	$8.33M ₿91.51	$0.008892 ₿0.000000095	$0.008352 ₿0.000000090	$942.16K ₿9.76	$8.33M ₿91.51	$8.33M ₿91.51
1780	The Arena ARENA	$0.001761 ₿0.000000019	2.69	$8.31M ₿91.3	$0.00182 ₿0.000000019	$0.001715 ₿0.000000018	$76.87K ₿0.98	$17.7M ₿194.44	$8.31M ₿91.3
1783	CHEQD Network CHEQ	$0.008553 ₿0.000000093	-6.89	$8.3M ₿91.17	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$266.39K ₿2.92	$10.75M ₿118.09	$8.3M ₿91.17
1787	Polkastarter POLS	$0.08279 ₿0.00000090	2.52	$8.2M ₿90.11	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$195.19K ₿2.08	$8.26M ₿90.83	$8.2M ₿90.11
1788	Rich Quack QUACK	$0.000000000184 ₿0.0000000000000020	-1.16	$8.19M ₿89.91	$0.000000000188 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$95.3K ₿1.02	$18.45M ₿202.71	$8.19M ₿89.91
1790	Aventus AVT	$0.8254 ₿0.0000090	0.21	$8.16M ₿89.69	$0.8442 ₿0.0000091	$0.8144 ₿0.0000087	$49.38K ₿0.54	$8.75M ₿96.16	$8.16M ₿89.69
1794	Acala ACA	$0.006967 ₿0.000000076	2.12	$8.14M ₿89.37	$0.007064 ₿0.000000076	$0.00682 ₿0.000000073	$1.09M ₿12.55	$11.16M ₿122.56	$8.14M ₿89.37
1796	Nash Exchange NEX	$0.1818 ₿0.0000019	-1.73	$8.12M ₿89.21	$0.185 ₿0.0000019	$0.1801 ₿0.0000019	$604.87 ₿0.01	$9.09M ₿99.95	$8.12M ₿89.21
1801	Zircuit ZRC	$0.003526 ₿0.000000038	5.55	$8.04M ₿88.32	$0.004071 ₿0.000000043	$0.003279 ₿0.000000035	$17.34M ₿92.1	$35.37M ₿388.56	$8.04M ₿88.32
1802	GamerCoin GHX	$0.01141 ₿0.00000012	-1.58	$8.03M ₿88.23	$0.01191 ₿0.00000012	$0.01126 ₿0.00000012	$287.4K ₿3.17	$9.23M ₿101.43	$8.03M ₿88.23
1805	Alltoscan ATS	$0.1167 ₿0.0000012	-2.23	$7.98M ₿87.62	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$209.57K ₿2.3	$11.67M ₿128.23	$7.98M ₿87.62
1810	WaterNeuron WTN	$0.06741 ₿0.00000074	-14.49	$7.93M ₿87.1	$0.08284 ₿0.00000089	$0.06741 ₿0.00000074	$75.31 ₿0	$7.93M ₿87.1	$7.93M ₿87.1
1813	Re7 WETH RE7WETH	$3,238.12 ₿0.035	-2.65	$7.88M ₿86.61	$3,357.55 ₿0.036	$3,232.31 ₿0.035	$0	$7.88M ₿86.61	$7.88M ₿86.61
1816	Star Atlas DAO POLIS	$0.02378 ₿0.00000026	0.12	$7.81M ₿85.78	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$83.68K ₿0.92	$8.59M ₿94.34	$7.81M ₿85.78
1817	Bridged USDC (Base) USDBC	$0.9994 ₿0.000010	-0.02	$7.81M ₿85.74	$1 ₿0.000011	$0.9962 ₿0.000010	$59.44M ₿653.25	$7.81M ₿85.74	$7.81M ₿85.74
1818	Freya Protocol FREYA	$0.01544 ₿0.00000017	-6.47	$7.8M ₿85.66	$0.01705 ₿0.00000018	$0.01542 ₿0.00000016	$70.61K ₿0.79	$8.55M ₿93.93	$7.8M ₿85.66
1819	Manchester City Fan Token CITY	$0.6228 ₿0.0000068	-2.36	$7.78M ₿85.42	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.1M ₿11.31	$12.29M ₿134.99	$7.78M ₿85.42
1822	Morpheus AI MOR	$1.26 ₿0.000013	-3.44	$7.72M ₿84.85	$1.32 ₿0.000014	$1.26 ₿0.000013	$17.16K ₿0.19	$11.31M ₿124.24	$7.72M ₿84.85
1825	Atletico Madrid ATM	$0.9914 ₿0.000010	-0.25	$7.69M ₿84.55	$1.03 ₿0.000011	$0.9891 ₿0.000010	$758.71K ₿8.33	$9.93M ₿109.17	$7.69M ₿84.55
1828	Bluzelle BLZ	$0.01637 ₿0.00000017	-2.78	$7.68M ₿84.36	$0.01705 ₿0.00000018	$0.01635 ₿0.00000017	$282.68K ₿3.11	$8.18M ₿89.91	$7.68M ₿84.36
1829	KiboShib KIBSHI	$0.000007679 ₿0.000000000084	-0.75	$7.67M ₿84.25	$0.000008199 ₿0.000000000088	$0.00000759 ₿0.000000000081	$80.56K ₿0.74	$7.67M ₿84.25	$7.67M ₿84.25
1831	Altura ALU	$0.007713 ₿0.000000084	-1.82	$7.65M ₿84.03	$0.008096 ₿0.000000087	$0.007727 ₿0.000000084	$2.06M ₿22.25	$7.65M ₿84.03	$7.65M ₿84.03
1832	KRYLL KRL	$0.1888 ₿0.0000020	-0.36	$7.6M ₿83.56	$0.1896 ₿0.0000020	$0.1888 ₿0.0000020	$84.85K ₿0.93	$9.34M ₿102.6	$7.6M ₿83.56
1834	Measurable Data Token MDT	$0.01249 ₿0.00000013	-0.17	$7.58M ₿83.35	$0.0128 ₿0.00000013	$0.0125 ₿0.00000013	$447.09K ₿4.92	$12.51M ₿137.47	$7.58M ₿83.35
1835	Nakamoto Games NAKA	$0.1182 ₿0.0000013	8.80	$7.55M ₿82.95	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.06M ₿22.68	$20.92M ₿229.75	$7.55M ₿82.95
1837	Build On BNB BOB	$0.00000001788 ₿0.00000000000019	1.10	$7.54M ₿82.79	$0.00000001844 ₿0.00000000000019	$0.00000001761 ₿0.00000000000018	$1.29M ₿13.61	$7.54M ₿82.79	$7.54M ₿82.79
1838	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿82.8	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.95	$7.53M ₿82.8	$7.53M ₿82.8
1839	Fantom Bomb FBOMB	$0.01625 ₿0.00000017	-2.77	$7.53M ₿82.72	$0.01697 ₿0.00000018	$0.01594 ₿0.00000017	$51.75K ₿0.57	$7.53M ₿82.72	$7.53M ₿82.72
1840	0x0.ai: AI Smart Contract 0X0	$0.008443 ₿0.000000092	-5.97	$7.53M ₿82.67	$0.009097 ₿0.000000097	$0.008442 ₿0.000000092	$15.16K ₿0.17	$7.53M ₿82.67	$7.53M ₿82.67
1842	Swell SWELL	$0.001817 ₿0.000000020	3.25	$7.49M ₿82.29	$0.001869 ₿0.000000020	$0.001746 ₿0.000000018	$1.8M ₿19.71	$18.27M ₿200.66	$7.49M ₿82.29
1846	Propchain PROPC	$0.1725 ₿0.0000019	-1.03	$7.4M ₿81.32	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$739.4K ₿8.13	$11M ₿120.86	$7.4M ₿81.32
1847	DerivaDAO DDX	$0.1383 ₿0.0000015	19.22	$7.4M ₿81.32	$0.1398 ₿0.0000015	$0.1159 ₿0.0000012	$4.98K ₿0.05	$7.4M ₿81.32	$7.4M ₿81.32
1849	Step Finance STEP	$0.02314 ₿0.00000025	1.66	$7.36M ₿80.85	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$19.6K ₿0.21	$7.64M ₿83.89	$7.36M ₿80.85
1851	Divi DIVI	$0.00161 ₿0.000000017	-0.37	$7.35M ₿80.75	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.51K ₿0.58	$7.35M ₿80.76	$7.35M ₿80.75
1853	Crown by Third Time Games CROWN	$0.02934 ₿0.00000032	-2.98	$7.34M ₿80.59	$0.03041 ₿0.00000033	$0.02905 ₿0.00000031	$20.56K ₿0.23	$7.34M ₿80.59	$7.34M ₿80.59
1855	Brickken BKN	$0.1025 ₿0.0000011	-3.59	$7.32M ₿80.41	$0.1068 ₿0.0000011	$0.1024 ₿0.0000011	$207.01K ₿2.27	$14.66M ₿161.02	$7.32M ₿80.41
1856	BFG Token BFG	$0.01069 ₿0.00000011	-2.57	$7.27M ₿79.89	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$8.18K ₿0.1	$35.51M ₿390.1	$7.27M ₿79.89
1857	LooPIN Network LOOPIN	$0.1689 ₿0.0000018	-3.10	$7.27M ₿79.85	$0.1808 ₿0.0000019	$0.1689 ₿0.0000018	$106.51 ₿0	$8.31M ₿91.23	$7.27M ₿79.85
1860	Metacade MCADE	$0.004128 ₿0.000000045	-5.78	$7.26M ₿79.76	$0.004437 ₿0.000000047	$0.004135 ₿0.000000045	$406.16K ₿4.47	$8.29M ₿91.09	$7.26M ₿79.76
1863	نيم XEM	$0.0007991 ₿0.0000000087	2.85	$7.19M ₿79.07	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.51M ₿16.67	$7.19M ₿79.07	$7.19M ₿79.07
1865	ShapeShift FOX Token FOX	$0.01153 ₿0.00000012	-3.29	$7.18M ₿78.9	$0.01193 ₿0.00000012	$0.01153 ₿0.00000012	$66.57K ₿0.73	$11.54M ₿126.77	$7.18M ₿78.9
1870	Equilibria Finance EQB	$0.2102 ₿0.0000023	3.08	$7.14M ₿78.47	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$26.76K ₿0.29	$21.12M ₿232.01	$7.14M ₿78.47
1874	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.59	$7.11M ₿78.05	$0.001588 ₿0.000000017	$0.001557 ₿0.000000016	$62.99K ₿0.69	$31.18M ₿342.53	$7.11M ₿78.05
1875	Metahero HERO	$0.0007582 ₿0.0000000083	0.12	$7.1M ₿78.03	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$15.26K ₿0.17	$7.41M ₿81.36	$7.1M ₿78.03
1877	Neuron NRN	$0.01569 ₿0.00000017	-8.78	$7.08M ₿77.78	$0.01722 ₿0.00000018	$0.01574 ₿0.00000017	$367.13K ₿4.04	$15.75M ₿173.06	$7.08M ₿77.78
1878	Cross The Ages CTA	$0.01417 ₿0.00000015	4.14	$7.08M ₿77.75	$0.0142 ₿0.00000015	$0.01338 ₿0.00000014	$529.31K ₿5.82	$7.09M ₿77.9	$7.08M ₿77.75
1879	crow with knife CAW	$0.000000009166 ₿0.00000000000010	-8.26	$7.06M ₿77.59	$0.00000000999 ₿0.00000000000010	$0.00000000912 ₿0.000000000000098	$102.36K ₿1.13	$7.06M ₿77.59	$7.06M ₿77.59
1881	Avalaunch XAVA	$0.1499 ₿0.0000016	0.69	$7.04M ₿77.35	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$240.04K ₿2.64	$15M ₿164.76	$7.04M ₿77.35
1884	Celo Euro CEUR	$1.16 ₿0.000012	0.17	$7.03M ₿77.27	$1.16 ₿0.000012	$1.16 ₿0.000012	$90.06K ₿0.94	$12.82M ₿140.78	$7.03M ₿77.27
1885	Pocketcoin PKOIN	$0.6154 ₿0.0000067	-0.10	$7.03M ₿77.23	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$42.55K ₿0.46	$7.56M ₿83.09	$7.03M ₿77.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}