صفحة النتائج 10 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	Mythos MYTH	$0.01186 ₿0.00000012	-8.25	$9.46M ₿103.37	$0.01336 ₿0.00000014	$0.01173 ₿0.00000012	$66.32K ₿0.39	$11.87M ₿129.79	$9.46M ₿103.37
1660	IDEX IDEX	$0.009505 ₿0.00000010	-0.64	$9.45M ₿103.68	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.25M ₿24.11	$9.5M ₿104.19	$9.45M ₿103.68
1661	Bobo Coin BOBO	$0.0000001422 ₿0.0000000000015	-6.97	$9.45M ₿104.02	$0.0000001541 ₿0.0000000000016	$0.000000142 ₿0.0000000000015	$390.66K ₿4.31	$9.46M ₿104.15	$9.45M ₿104.02
1668	Galeon GALEON	$0.01142 ₿0.00000012	-1.49	$9.35M ₿102.83	$0.01181 ₿0.00000012	$0.01136 ₿0.00000012	$44.53K ₿0.48	$29.47M ₿324	$9.35M ₿102.83
1670	Radio Caca RACA	$0.00002311 ₿0.00000000025	-1.57	$9.35M ₿103.09	$0.00002356 ₿0.00000000025	$0.00002271 ₿0.00000000024	$1.77M ₿8.12	$9.44M ₿104.09	$9.35M ₿103.09
1671	Agoras: Tau Net AGRS	$0.5223 ₿0.0000056	-16.05	$9.34M ₿104.17	$0.6222 ₿0.0000066	$0.5169 ₿0.0000056	$11.21K ₿0.2	$21.8M ₿243.06	$9.34M ₿104.17
1672	Milady Meme Coin LADYS	$0.0000000105 ₿0.00000000000011	-6.27	$9.33M ₿103.31	$0.00000001128 ₿0.00000000000012	$0.0000000105 ₿0.00000000000011	$1.48M ₿16.68	$9.33M ₿103.31	$9.33M ₿103.31
1673	district0x DNT	$0.01242 ₿0.00000013	-2.61	$9.33M ₿102.65	$0.01283 ₿0.00000013	$0.01236 ₿0.00000013	$17.29K ₿0.19	$12.42M ₿136.64	$9.33M ₿102.65
1675	MCDex MCB	$2.45 ₿0.000026	-0.24	$9.31M ₿102.38	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.26K ₿0.01	$11.76M ₿129.3	$9.31M ₿102.38
1680	Grin GRIN	$0.0412 ₿0.00000046	-0.45	$9.24M ₿101.84	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.79K ₿0.24	$9.24M ₿101.84	$9.24M ₿101.84
1681	Aura BAL AURABAL	$2.51 ₿0.000027	0.04	$9.23M ₿99.46	$2.53 ₿0.000027	$2.51 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1685	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿100.99	$0.09185 ₿0.0000010	$0.07891 ₿0.00000086	$2.07K ₿0.02	$9.19M ₿100.99	$9.19M ₿100.99
1689	Tokemak TOKE	$0.1089 ₿0.0000011	1.54	$9.11M ₿100.02	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.55K ₿0.17	$10.9M ₿119.65	$9.11M ₿100.02
1690	Iron Fish IRON	$0.1307 ₿0.0000014	-11.96	$9.11M ₿98.99	$0.1485 ₿0.0000015	$0.1285 ₿0.0000014	$337.85K ₿3.73	$9.11M ₿99	$9.11M ₿98.99
1692	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1693	Houdini Swap LOCK	$0.1098 ₿0.0000012	-1.73	$9.09M ₿99.87	$0.1149 ₿0.0000012	$0.1098 ₿0.0000011	$14.23K ₿0.16	$9.09M ₿99.87	$9.09M ₿99.87
1694	SYMMIO SYMM	$0.01233 ₿0.00000013	-1.46	$9.07M ₿99.88	$0.01258 ₿0.00000013	$0.01226 ₿0.00000013	$8.84K ₿0.1	$10.56M ₿116.25	$9.07M ₿99.88
1695	Stride Staked Atom STATOM	$4.25 ₿0.000046	-0.33	$9.08M ₿99.67	$4.42 ₿0.000048	$4.2 ₿0.000045	$270.45K ₿2.98	$9.08M ₿99.67	$9.08M ₿99.67
1696	Kekius Maximus KEKIUS	$0.009065 ₿0.00000010	-5.35	$9.07M ₿100.39	$0.009877 ₿0.00000010	$0.009064 ₿0.00000010	$794.59K ₿8.79	$9.07M ₿100.39	$9.07M ₿100.39
1698	APX APX	$0.241 ₿0.0000026	-0.62	$9.03M ₿99.71	$0.2436 ₿0.0000026	$0.2402 ₿0.0000025	$1.12K ₿0.01	$958.02M ₿10.58K	$9.03M ₿99.71
1702	World of Dypians WOD	$0.0227 ₿0.00000024	-9.70	$9.04M ₿97.27	$0.02543 ₿0.00000027	$0.02187 ₿0.00000023	$2.49M ₿27.46	$22.71M ₿244.3	$9.04M ₿97.27
1705	FIO Protocol FIO	$0.01072 ₿0.00000011	-1.02	$8.98M ₿98.21	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$662.15K ₿15.68	$10.75M ₿117.73	$8.98M ₿98.21
1706	Zephyr Protocol ZEPH	$0.8127 ₿0.0000089	-2.18	$8.98M ₿98.94	$0.8581 ₿0.0000092	$0.8128 ₿0.0000089	$461.38K ₿5	$8.98M ₿98.94	$8.98M ₿98.94
1708	Kyros Restaked SOL KYSOL	$161.27 ₿0.0017	-3.87	$8.94M ₿98.41	$169.53 ₿0.0018	$161.26 ₿0.0017	$8.56K ₿0.09	$8.94M ₿98.41	$8.94M ₿98.41
1710	InfinitiCoin INCO	$0.008933 ₿0.000000098	-0.74	$8.93M ₿98.21	$0.009 ₿0.000000099	$0.008928 ₿0.000000096	$460.85K ₿5.07	$8.93M ₿98.21	$8.93M ₿98.21
1712	Aavegotchi GHST	$0.1742 ₿0.0000019	-0.44	$8.92M ₿97.99	$0.183 ₿0.0000019	$0.1735 ₿0.0000018	$1.52M ₿17.05	$9.2M ₿101.04	$8.92M ₿97.99
1716	Ava AI AVA	$0.008907 ₿0.000000098	-5.85	$8.9M ₿97.93	$0.009516 ₿0.00000010	$0.008851 ₿0.000000097	$1.57M ₿17.16	$8.9M ₿97.93	$8.9M ₿97.93
1718	SpaceChain (ERC-20) SPC	$0.02185 ₿0.00000024	-2.58	$8.88M ₿97.75	$0.02263 ₿0.00000024	$0.02184 ₿0.00000024	$9.76K ₿0.11	$13.19M ₿145.24	$8.88M ₿97.75
1719	Dora Factory DORA	$0.008844 ₿0.000000096	-1.15	$8.84M ₿96.66	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$86.92K ₿1.03	$8.84M ₿96.66	$8.84M ₿96.66
1721	Telos TLOS	$0.02099 ₿0.00000023	-1.09	$8.82M ₿96.94	$0.02123 ₿0.00000023	$0.02076 ₿0.00000022	$1.66M ₿16.63	$8.82M ₿96.94	$8.82M ₿96.94
1722	Wexo WEXO	$0.02507 ₿0.00000027	0.41	$8.82M ₿96.84	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$147.51K ₿1.62	$22.48M ₿246.92	$8.82M ₿96.84
1728	Origin Dollar OUSD	$0.9987 ₿0.000010	0.14	$8.77M ₿96.31	$0.9998 ₿0.000011	$0.9933 ₿0.000010	$90.02K ₿0.99	$8.77M ₿96.31	$8.77M ₿96.31
1729	Handy HANDY	$0.001676 ₿0.000000018	-5.92	$8.75M ₿96.21	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$321.86K ₿3.54	$16.77M ₿184.45	$8.75M ₿96.21
1732	Games for a Living GFAL	$0.001659 ₿0.000000018	-2.93	$8.72M ₿95.48	$0.001721 ₿0.000000018	$0.001653 ₿0.000000017	$63.07K ₿0.69	$16.59M ₿181.75	$8.72M ₿95.48
1735	IlluminatiCoin NATI	$0.000000264 ₿0.0000000000029	-15.03	$8.71M ₿95.99	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000029	$58.06K ₿0.64	$8.71M ₿95.99	$8.71M ₿95.99
1740	Penpie PNP	$1.13 ₿0.000013	-30.95	$8.67M ₿94.66	$1.67 ₿0.000017	$1.13 ₿0.000013	$139.71K ₿1.38	$11.93M ₿130.3	$8.67M ₿94.66
1741	Bitrue Coin BTR	$0.02399 ₿0.00000026	1.10	$8.66M ₿95.08	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$567.59K ₿6.23	$19.23M ₿210.97	$8.66M ₿95.08
1744	UXLINK UXLINK	$0.01101 ₿0.00000012	-6.11	$8.66M ₿94.86	$0.012 ₿0.00000012	$0.01082 ₿0.00000011	$1.17M ₿13.01	$11.02M ₿120.65	$8.66M ₿94.86
1745	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9821 ₿0.000010	-0.53	$8.63M ₿94.74	$1.01 ₿0.000010	$0.9762 ₿0.000010	$2.86K ₿0.03	$8.63M ₿94.74	$8.63M ₿94.74
1747	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.01	$8.62M ₿94.73	$1.2 ₿0.000013	$1.18 ₿0.000012	$218.76K ₿2.34	$11.85M ₿130.2	$8.62M ₿94.73
1751	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.06	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.47	$8.55M ₿94.06
1755	Bitcoin USD (BTCFi) BTCUSD	$0.9977 ₿0.000010	-0.23	$8.49M ₿93.35	$1.01 ₿0.000011	$0.9969 ₿0.000010	$29.51K ₿0.32	$8.49M ₿93.35	$8.49M ₿93.35
1757	ORIGYN OGY	$0.001027 ₿0.000000011	-15.83	$8.46M ₿92.99	$0.00122 ₿0.000000013	$0.00102 ₿0.000000011	$247.87K ₿2.72	$10.73M ₿118	$8.46M ₿92.99
1758	MESSIER M87	$0.00000955 ₿0.00000000010	-7.18	$8.45M ₿92.94	$0.00001034 ₿0.00000000011	$0.00000955 ₿0.00000000010	$384.97K ₿4.23	$8.45M ₿92.94	$8.45M ₿92.94
1761	Alpha Fi ALPHA	$0.8554 ₿0.0000094	-2.44	$8.41M ₿92.47	$0.8824 ₿0.0000095	$0.8527 ₿0.0000092	$2.27K ₿0.02	$8.55M ₿94.07	$8.41M ₿92.47
1766	ThetaDrop TDROP	$0.0007547 ₿0.0000000083	-0.59	$8.34M ₿91.8	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$50.66K ₿0.56	$8.34M ₿91.8	$8.34M ₿91.8
1767	Pangolin PNG	$0.03716 ₿0.00000040	1.12	$8.34M ₿91.67	$0.03744 ₿0.00000040	$0.03673 ₿0.00000039	$570.74K ₿6.28	$19.99M ₿219.81	$8.34M ₿91.67
1770	Nakamoto Games NAKA	$0.1286 ₿0.0000014	17.36	$8.33M ₿91.48	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.16M ₿23.6	$23.07M ₿253.38	$8.33M ₿91.48
1772	HashAI HASHAI	$0.00009325 ₿0.0000000010	-8.75	$8.32M ₿91.45	$0.0001027 ₿0.0000000011	$0.00009275 ₿0.0000000010	$281.12K ₿3.07	$8.83M ₿97.12	$8.32M ₿91.45
1773	CHEQD Network CHEQ	$0.008533 ₿0.000000093	-7.24	$8.31M ₿91.44	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$231.19K ₿2.99	$10.76M ₿118.44	$8.31M ₿91.44
1775	The Arena ARENA	$0.001766 ₿0.000000019	-0.14	$8.29M ₿91.14	$0.00182 ₿0.000000019	$0.001754 ₿0.000000018	$79.35K ₿0.87	$17.66M ₿194.11	$8.29M ₿91.14
1776	Portugal National Team Fan Token POR	$0.8573 ₿0.0000094	0.43	$8.27M ₿91.14	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$284.09K ₿3.14	$17.15M ₿189.02	$8.27M ₿91.14
1785	Aventus AVT	$0.8262 ₿0.0000090	-1.12	$8.17M ₿89.84	$0.8388 ₿0.0000091	$0.8196 ₿0.0000088	$34.01K ₿0.37	$8.76M ₿96.32	$8.17M ₿89.84
1786	Polkastarter POLS	$0.08234 ₿0.00000090	0.83	$8.17M ₿89.87	$0.08522 ₿0.00000091	$0.08147 ₿0.00000087	$196.51K ₿2.16	$8.23M ₿90.58	$8.17M ₿89.87
1787	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-2.11	$8.11M ₿89.71	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$74.62K ₿1.06	$18.28M ₿202.26	$8.11M ₿89.71
1790	Nash Exchange NEX	$0.1818 ₿0.0000019	-1.71	$8.12M ₿89.3	$0.185 ₿0.0000020	$0.1801 ₿0.0000019	$604.89 ₿0.01	$9.09M ₿100.04	$8.12M ₿89.3
1794	Zircuit ZRC	$0.003547 ₿0.000000039	5.59	$8.07M ₿88.8	$0.004071 ₿0.000000043	$0.003279 ₿0.000000035	$17M ₿188.82	$35.49M ₿390.67	$8.07M ₿88.8
1797	Alltoscan ATS	$0.1188 ₿0.0000013	-0.69	$8.12M ₿88.58	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$209.84K ₿2.31	$11.88M ₿129.63	$8.12M ₿88.58
1805	Acala ACA	$0.006773 ₿0.000000074	-2.14	$7.9M ₿87.13	$0.007064 ₿0.000000076	$0.006768 ₿0.000000074	$1.17M ₿12.81	$10.84M ₿119.5	$7.9M ₿87.13
1807	WaterNeuron WTN	$0.06704 ₿0.00000073	-17.08	$7.86M ₿86.78	$0.08085 ₿0.00000087	$0.06672 ₿0.00000073	$55.04 ₿0	$7.86M ₿86.78	$7.86M ₿86.78
1808	GamerCoin GHX	$0.01112 ₿0.00000012	-4.59	$7.87M ₿86.51	$0.01191 ₿0.00000012	$0.01113 ₿0.00000012	$101.96K ₿3.41	$9.04M ₿99.46	$7.87M ₿86.51
1812	Freya Protocol FREYA	$0.01565 ₿0.00000017	-5.10	$7.83M ₿86.18	$0.01705 ₿0.00000018	$0.01542 ₿0.00000016	$57.6K ₿0.63	$8.59M ₿94.49	$7.83M ₿86.18
1814	Manchester City Fan Token CITY	$0.6241 ₿0.0000068	-1.84	$7.8M ₿86.06	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.08M ₿11.86	$12.32M ₿136.01	$7.8M ₿86.06
1815	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.03	$7.81M ₿85.92	$1 ₿0.000011	$0.9962 ₿0.000010	$61.91M ₿680.18	$7.81M ₿85.92	$7.81M ₿85.92
1816	Re7 WETH RE7WETH	$3,210.63 ₿0.035	-3.64	$7.81M ₿85.94	$3,357.55 ₿0.036	$3,207.93 ₿0.035	$0	$7.81M ₿85.94	$7.81M ₿85.94
1822	Atletico Madrid ATM	$0.9943 ₿0.000010	-0.10	$7.68M ₿84.46	$1.03 ₿0.000011	$0.9884 ₿0.000010	$839.71K ₿9.17	$9.91M ₿109.06	$7.68M ₿84.46
1823	Star Atlas DAO POLIS	$0.02342 ₿0.00000025	-1.51	$7.67M ₿84.38	$0.02447 ₿0.00000026	$0.02339 ₿0.00000025	$83.94K ₿0.92	$8.44M ₿92.8	$7.67M ₿84.38
1826	Morpheus AI MOR	$1.25 ₿0.000013	-3.90	$7.66M ₿84.22	$1.32 ₿0.000014	$1.25 ₿0.000013	$17.38K ₿0.19	$11.21M ₿123.32	$7.66M ₿84.22
1829	KRYLL KRL	$0.189 ₿0.0000020	-0.22	$7.61M ₿83.7	$0.1896 ₿0.0000020	$0.1888 ₿0.0000020	$84.78K ₿0.93	$9.34M ₿102.78	$7.61M ₿83.7
1830	Bluzelle BLZ	$0.01619 ₿0.00000017	-3.37	$7.6M ₿83.59	$0.01705 ₿0.00000018	$0.01615 ₿0.00000017	$274.08K ₿3.02	$8.1M ₿89.08	$7.6M ₿83.59
1832	KiboShib KIBSHI	$0.00000759 ₿0.000000000083	-2.18	$7.59M ₿83.44	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$80.04K ₿0.88	$7.59M ₿83.44	$7.59M ₿83.44
1833	Measurable Data Token MDT	$0.01242 ₿0.00000013	-2.53	$7.54M ₿82.95	$0.0128 ₿0.00000013	$0.01242 ₿0.00000013	$427.98K ₿4.76	$12.44M ₿136.8	$7.54M ₿82.95
1835	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿82.84	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.95	$7.53M ₿82.84	$7.53M ₿82.84
1836	Fantom Bomb FBOMB	$0.01646 ₿0.00000018	-2.48	$7.62M ₿82.75	$0.01697 ₿0.00000018	$0.01594 ₿0.00000017	$56.46K ₿0.61	$7.62M ₿82.75	$7.62M ₿82.75
1838	Altura ALU	$0.007589 ₿0.000000083	-4.27	$7.52M ₿82.65	$0.008096 ₿0.000000087	$0.007593 ₿0.000000083	$2.03M ₿22.3	$7.52M ₿82.65	$7.52M ₿82.65
1839	Build On BNB BOB	$0.00000001771 ₿0.00000000000019	0.17	$7.45M ₿82.63	$0.00000001844 ₿0.00000000000019	$0.00000001727 ₿0.00000000000018	$1.29M ₿105.47	$7.45M ₿82.63	$7.45M ₿82.63
1840	0x0.ai: AI Smart Contract 0X0	$0.008398 ₿0.000000092	-6.79	$7.5M ₿82.44	$0.009097 ₿0.000000097	$0.008398 ₿0.000000092	$14.95K ₿0.17	$7.5M ₿82.44	$7.5M ₿82.44
1842	Swell SWELL	$0.001825 ₿0.000000020	3.61	$7.48M ₿82.27	$0.001869 ₿0.000000020	$0.001746 ₿0.000000018	$1.76M ₿19.33	$18.24M ₿200.6	$7.48M ₿82.27
1847	DerivaDAO DDX	$0.1387 ₿0.0000015	18.39	$7.39M ₿81.13	$0.1398 ₿0.0000015	$0.1164 ₿0.0000012	$4.99K ₿0.05	$7.39M ₿81.14	$7.39M ₿81.13
1849	Divi DIVI	$0.001611 ₿0.000000017	-0.29	$7.35M ₿80.86	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$50.92K ₿0.56	$7.35M ₿80.87	$7.35M ₿80.86
1850	Brickken BKN	$0.1037 ₿0.0000011	-0.44	$7.41M ₿80.75	$0.1068 ₿0.0000011	$0.1023 ₿0.0000011	$224.1K ₿2.46	$14.83M ₿161.7	$7.41M ₿80.75
1851	Propchain PROPC	$0.1712 ₿0.0000018	-1.18	$7.34M ₿80.67	$0.1756 ₿0.0000019	$0.1708 ₿0.0000018	$745.73K ₿8.2	$10.9M ₿119.88	$7.34M ₿80.67
1854	Step Finance STEP	$0.02286 ₿0.00000025	0.43	$7.27M ₿79.97	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$13.46K ₿0.15	$7.55M ₿82.98	$7.27M ₿79.97
1856	BFG Token BFG	$0.01073 ₿0.00000011	-2.11	$7.27M ₿80	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$7.47K ₿0.08	$35.51M ₿390.63	$7.27M ₿80
1859	LooPIN Network LOOPIN	$0.1684 ₿0.0000018	-3.39	$7.24M ₿79.64	$0.1808 ₿0.0000019	$0.1684 ₿0.0000018	$106.2 ₿0	$8.27M ₿90.99	$7.24M ₿79.64
1860	Crown by Third Time Games CROWN	$0.02888 ₿0.00000031	-2.92	$7.23M ₿79.55	$0.03041 ₿0.00000033	$0.02888 ₿0.00000031	$21.24K ₿0.24	$7.23M ₿79.55	$7.23M ₿79.55
1864	APF coin APFC	$0.07618 ₿0.00000083	11.30	$7.15M ₿78.59	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$35.73K ₿0.39	$19.29M ₿212.17	$7.15M ₿78.59
1867	ShapeShift FOX Token FOX	$0.01143 ₿0.00000012	-4.05	$7.12M ₿78.32	$0.01192 ₿0.00000012	$0.01143 ₿0.00000012	$68.84K ₿0.76	$11.44M ₿125.84	$7.12M ₿78.32
1868	نيم XEM	$0.0007953 ₿0.0000000086	2.70	$7.1M ₿78.21	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.52M ₿21.38	$7.1M ₿78.21	$7.1M ₿78.21
1869	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.37	$7.11M ₿78.17	$0.001588 ₿0.000000017	$0.001555 ₿0.000000016	$58.87K ₿0.65	$31.18M ₿343.03	$7.11M ₿78.17
1870	Metacade MCADE	$0.004039 ₿0.000000044	-7.72	$7.09M ₿77.92	$0.004437 ₿0.000000047	$0.004037 ₿0.000000044	$421.82K ₿4.65	$8.09M ₿88.99	$7.09M ₿77.92
1871	Cross The Ages CTA	$0.01418 ₿0.00000015	4.61	$7.08M ₿77.75	$0.01422 ₿0.00000015	$0.01338 ₿0.00000014	$545.15K ₿5.99	$7.1M ₿77.9	$7.08M ₿77.75
1873	Avalaunch XAVA	$0.1501 ₿0.0000016	0.04	$7.05M ₿77.52	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$227.97K ₿2.59	$15.01M ₿165.1	$7.05M ₿77.52
1874	Celo Euro CEUR	$1.17 ₿0.000012	0.35	$7.05M ₿77.5	$1.17 ₿0.000012	$1.16 ₿0.000012	$153.88K ₿1.67	$12.84M ₿141.2	$7.05M ₿77.5
1875	Metahero HERO	$0.0007509 ₿0.0000000082	-0.66	$7.03M ₿77.47	$0.0007864 ₿0.0000000084	$0.0007444 ₿0.0000000080	$16.06K ₿0.18	$7.33M ₿80.78	$7.03M ₿77.47
1878	Pocketcoin PKOIN	$0.6152 ₿0.0000067	-0.12	$7.03M ₿77.28	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$43.03K ₿0.47	$7.56M ₿83.14	$7.03M ₿77.28
1880	crow with knife CAW	$0.000000009081 ₿0.00000000000010	-7.18	$7.05M ₿77.22	$0.000000009797 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$51.14K ₿1.13	$7.05M ₿77.22	$7.05M ₿77.22
1882	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.23	$6.98M ₿76.76	$0.1128 ₿0.0000012	$0.1117 ₿0.0000011	$479.5K ₿5.26	$38.18M ₿419.94	$6.98M ₿76.76
1884	OctaSpace OCTA	$0.1645 ₿0.0000018	-3.33	$6.97M ₿76.66	$0.1715 ₿0.0000018	$0.1645 ₿0.0000017	$263.03K ₿2.89	$6.97M ₿76.66	$6.97M ₿76.66
1888	Shadow Token SHDW	$0.04068 ₿0.00000044	-0.01	$6.9M ₿76.26	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$35.5K ₿0.39	$6.9M ₿76.26	$6.9M ₿76.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}