$3.17T
إجمالي القيمة السوقية
$106.1B
إجمالي حجم التداول
BTC 57.39%     ETH 11.89%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1655 Diamond  DMD $2.47
₿0.000027
-1.75 $9.6M
₿105.42
$2.53
₿0.000027
$2.46
₿0.000026
$42.23K
₿0.46
$10.82M
₿118.74
$9.6M
₿105.42
التنبؤ بسعر Diamond(dmd)
1656 Agoras: Tau Net  AGRS $0.5324
₿0.0000058
-11.88 $9.6M
₿105.41
$0.6224
₿0.0000066
$0.5315
₿0.0000057
$20.78K
₿0.23
$22.4M
₿245.95
$9.6M
₿105.41
التنبؤ بسعر Agoras: Tau Net(agrs)
1657 Bitcoin Gold  BTG $0.5448
₿0.0000059
3.12 $9.54M
₿104.78
$0.6146
₿0.0000066
$0.5283
₿0.0000056
$630.48
₿0.01
$9.54M
₿104.78
$9.54M
₿104.78
التنبؤ بسعر Bitcoin Gold(btg)
1658 Radio Caca  RACA $0.0000229
₿0.00000000025
-1.90 $9.43M
₿104.65
$0.00002356
₿0.00000000025
$0.00002277
₿0.00000000024
$720.9K
₿7.91
$9.52M
₿105.66
$9.43M
₿104.65
التنبؤ بسعر Radio Caca(raca)
1659 Nimiq  NIM $0.000686
₿0.0000000076
0.10 $9.64M
₿105.82
$0.0007075
₿0.0000000076
$0.0006846
₿0.0000000073
$97.3K
₿1.09
$9.81M
₿107.67
$9.64M
₿105.82
التنبؤ بسعر Nimiq(nim)
1662 Milady Meme Coin  LADYS $0.00000001069
₿0.00000000000011
-2.77 $9.49M
₿104.31
$0.00000001128
₿0.00000000000012
$0.00000001066
₿0.00000000000011
$1.58M
₿17.35
$9.49M
₿104.31
$9.49M
₿104.31
التنبؤ بسعر Milady Meme Coin(ladys)
1665 Mythos  MYTH $0.01184
₿0.00000012
-9.03 $9.42M
₿104.12
$0.01336
₿0.00000014
$0.01181
₿0.00000012
$33.13K
₿0.36
$11.83M
₿130.74
$9.42M
₿104.12
التنبؤ بسعر Mythos(myth)
1666 IDEX  IDEX $0.009526
₿0.00000010
-0.58 $9.49M
₿104.2
$0.009752
₿0.00000010
$0.009468
₿0.00000010
$2.21M
₿24.23
$9.54M
₿104.71
$9.49M
₿104.2
التنبؤ بسعر IDEX(idex)
1672 Galeon  GALEON $0.01145
₿0.00000012
-1.14 $9.39M
₿103.16
$0.01181
₿0.00000012
$0.01146
₿0.00000012
$41.63K
₿0.46
$29.59M
₿325.05
$9.39M
₿103.16
التنبؤ بسعر Galeon(galeon)
1674 district0x  DNT $0.0125
₿0.00000013
-1.03 $9.39M
₿103.12
$0.01283
₿0.00000013
$0.01248
₿0.00000013
$16.02K
₿0.18
$12.5M
₿137.26
$9.39M
₿103.12
التنبؤ بسعر district0x(dnt)
1680 Kekius Maximus  KEKIUS $0.00935
₿0.00000010
-2.63 $9.32M
₿102.28
$0.009877
₿0.00000010
$0.009269
₿0.00000010
$781.49K
₿8.6
$9.32M
₿102.28
$9.32M
₿102.28
التنبؤ بسعر Kekius Maximus(kekius)
1681 MCDex  MCB $2.45
₿0.000026
-0.10 $9.31M
₿102.24
$2.47
₿0.000026
$2.14
₿0.000023
$1.26K
₿0.01
$11.76M
₿129.12
$9.31M
₿102.24
التنبؤ بسعر MCDex(mcb)
1686 Aura BAL  AURABAL $2.51
₿0.000027
0.20 $9.23M
₿99.46
$2.53
₿0.000027
$2.5
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1687 Grin  GRIN $0.04246
₿0.00000046
3.50 $9.37M
₿102.88
$0.04349
₿0.00000046
$0.04072
₿0.00000043
$21.75K
₿0.24
$9.37M
₿102.88
$9.37M
₿102.88
التنبؤ بسعر Grin(grin)
1688 Houdini Swap  LOCK $0.1111
₿0.0000012
-0.54 $9.21M
₿101.17
$0.1149
₿0.0000012
$0.1114
₿0.0000011
$14.78K
₿0.16
$9.21M
₿101.17
$9.21M
₿101.17
التنبؤ بسعر Houdini Swap(lock)
1691 Book of Ethereum  BOOE $0.09185
₿0.0000010
-0.01* $9.19M
₿100.85
$0.09185
₿0.0000010
$0.07891
₿0.00000086
$2.07K
₿0.02
$9.19M
₿100.85
$9.19M
₿100.85
التنبؤ بسعر Book of Ethereum(booe)
1692 Stride Staked Atom  STATOM $4.31
₿0.000047
1.09 $9.16M
₿100.52
$4.42
₿0.000048
$4.2
₿0.000045
$271.37K
₿2.98
$9.16M
₿100.52
$9.16M
₿100.52
التنبؤ بسعر Stride Staked Atom(statom)
1693 World of Dypians  WOD $0.02297
₿0.00000025
-9.44 $9.15M
₿100.42
$0.02543
₿0.00000027
$0.02187
₿0.00000023
$2.51M
₿27.51
$22.97M
₿252.23
$9.15M
₿100.42
التنبؤ بسعر World of Dypians(wod)
1696 Kyros Restaked SOL  KYSOL $163.8
₿0.0018
-2.08 $9.08M
₿99.99
$169.53
₿0.0018
$163.8
₿0.0018
$8.7K
₿0.02
$9.08M
₿99.99
$9.08M
₿99.99
التنبؤ بسعر Kyros Restaked SOL(kysol)
1697 SYMMIO  SYMM $0.01237
₿0.00000013
-1.02 $9.11M
₿99.96
$0.01258
₿0.00000013
$0.01226
₿0.00000013
$7.14K
₿0.08
$10.6M
₿116.34
$9.11M
₿99.96
التنبؤ بسعر SYMMIO(symm)
1698 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1699 FIO Protocol  FIO $0.0108
₿0.00000011
-0.32 $9.1M
₿99.89
$0.011
₿0.00000011
$0.01078
₿0.00000011
$1.38M
₿15.22
$10.83M
₿118.88
$9.1M
₿99.89
التنبؤ بسعر FIO Protocol(fio)
1700 Iron Fish  IRON $0.1307
₿0.0000014
-11.74 $9.13M
₿99.63
$0.1488
₿0.0000015
$0.1299
₿0.0000014
$331.89K
₿3.75
$9.13M
₿99.64
$9.13M
₿99.63
التنبؤ بسعر Iron Fish(iron)
1704 APX  APX $0.2415
₿0.0000026
-0.20 $9.06M
₿99.45
$0.2439
₿0.0000026
$0.2402
₿0.0000025
$896.07
₿0.01
$960.64M
₿10.55K
$9.06M
₿99.45
التنبؤ بسعر APX(apx)
1708 Zephyr Protocol  ZEPH $0.821
₿0.0000090
-4.13 $9.02M
₿98.92
$0.8581
₿0.0000092
$0.821
₿0.0000089
$455.65K
₿5
$9.02M
₿98.92
$9.02M
₿98.92
التنبؤ بسعر Zephyr Protocol(zeph)
1710 Aavegotchi  GHST $0.1753
₿0.0000019
1.13 $8.97M
₿98.5
$0.183
₿0.0000019
$0.1731
₿0.0000018
$1.5M
₿16.47
$9.25M
₿101.57
$8.97M
₿98.5
التنبؤ بسعر Aavegotchi(ghst)
1714 SpaceChain (ERC-20)  SPC $0.02196
₿0.00000024
-2.45 $8.93M
₿98.06
$0.02263
₿0.00000024
$0.02191
₿0.00000024
$8.85K
₿0.1
$13.27M
₿145.7
$8.93M
₿98.06
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1715 Dora Factory  DORA $0.008911
₿0.000000098
1.31 $8.95M
₿98.14
$0.009148
₿0.000000099
$0.008775
₿0.000000094
$91.69K
₿1
$8.95M
₿98.14
$8.95M
₿98.14
التنبؤ بسعر Dora Factory(dora)
1716 InfinitiCoin  INCO $0.008929
₿0.000000098
-0.74 $8.93M
₿98.03
$0.009
₿0.000000099
$0.008928
₿0.000000096
$461.27K
₿5.06
$8.93M
₿98.03
$8.93M
₿98.03
التنبؤ بسعر InfinitiCoin(inco)
1720 Ava AI  AVA $0.008903
₿0.000000097
-3.38 $8.9M
₿97.84
$0.009516
₿0.00000010
$0.008922
₿0.000000097
$1.56M
₿17.12
$8.9M
₿97.84
$8.9M
₿97.84
التنبؤ بسعر Ava AI(ava)
1723 Wexo  WEXO $0.0251
₿0.00000027
0.77 $8.83M
₿96.88
$0.02515
₿0.00000027
$0.02483
₿0.00000026
$144.61K
₿1.59
$22.51M
₿247
$8.83M
₿96.88
التنبؤ بسعر Wexo(wexo)
1725 Telos  TLOS $0.02097
₿0.00000023
-1.97 $8.81M
₿96.72
$0.02139
₿0.00000023
$0.02076
₿0.00000022
$1.79M
₿19.65
$8.81M
₿96.72
$8.81M
₿96.72
التنبؤ بسعر Telos(tlos)
1727 IlluminatiCoin  NATI $0.000000267
₿0.0000000000029
-2.51 $8.81M
₿96.64
$0.0000003135
₿0.0000000000033
$0.0000002667
₿0.0000000000029
$57.56K
₿0.63
$8.81M
₿96.64
$8.81M
₿96.64
التنبؤ بسعر IlluminatiCoin(nati)
1733 Tokemak  TOKE $0.1048
₿0.0000011
-2.09 $8.77M
₿96.32
$0.1116
₿0.0000012
$0.1045
₿0.0000011
$1.63K
₿0.02
$10.49M
₿115.22
$8.77M
₿96.32
التنبؤ بسعر Tokemak(toke)
1734 Origin Dollar  OUSD $0.9973
₿0.000010
-0.03 $8.77M
₿96.24
$0.9998
₿0.000010
$0.9933
₿0.000010
$82.31K
₿0.9
$8.77M
₿96.24
$8.77M
₿96.24
التنبؤ بسعر Origin Dollar(ousd)
1737 Handy  HANDY $0.001677
₿0.000000018
-5.89 $8.75M
₿95.91
$0.001828
₿0.000000019
$0.001576
₿0.000000016
$321.95K
₿3.53
$16.77M
₿183.87
$8.75M
₿95.91
التنبؤ بسعر Handy(handy)
1740 Games for a Living  GFAL $0.001668
₿0.000000018
-3.23 $8.76M
₿95.35
$0.001723
₿0.000000018
$0.001654
₿0.000000017
$62.52K
₿0.69
$16.68M
₿181.5
$8.76M
₿95.35
التنبؤ بسعر Games for a Living(gfal)
1744 Bitrue Coin  BTR $0.0239
₿0.00000026
0.76 $8.63M
₿94.78
$0.02421
₿0.00000026
$0.0237
₿0.00000025
$553.97K
₿6.08
$19.16M
₿210.3
$8.63M
₿94.78
التنبؤ بسعر Bitrue Coin(btr)
1745 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9824
₿0.000010
-0.27 $8.64M
₿94.88
$1.01
₿0.000010
$0.9771
₿0.000010
$2.2K
₿0.02
$8.64M
₿94.88
$8.64M
₿94.88
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1747 Galatasaray Fan Token  GAL $1.19
₿0.000013
0.03 $8.62M
₿94.62
$1.2
₿0.000013
$1.18
₿0.000012
$91.87K
₿1.01
$11.85M
₿130.06
$8.62M
₿94.62
التنبؤ بسعر Galatasaray Fan Token(gal)
1750 Covalent X Token  CXT $0.00852
₿0.000000093
-3.29 $8.56M
₿93.94
$0.008892
₿0.000000095
$0.008374
₿0.000000090
$826.56K
₿9.08
$8.56M
₿93.94
$8.56M
₿93.94
التنبؤ بسعر Covalent X Token(cxt)
1751 Dinero  DINERO $0.01014
₿0.00000011
-0.01* $8.55M
₿93.92
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$510.56
₿0.01
$12.77M
₿140.26
$8.55M
₿93.92
التنبؤ بسعر Dinero(dinero)
1752 MESSIER  M87 $0.00000965
₿0.00000000010
-6.14 $8.55M
₿93.83
$0.00001034
₿0.00000000011
$0.00000966
₿0.00000000010
$387.01K
₿4.25
$8.55M
₿93.83
$8.55M
₿93.83
التنبؤ بسعر MESSIER(m87)
1753 UXLINK  UXLINK $0.01087
₿0.00000011
-8.95 $8.55M
₿93.87
$0.01201
₿0.00000012
$0.01082
₿0.00000011
$1.22M
₿13.42
$10.87M
₿119.39
$8.55M
₿93.87
التنبؤ بسعر UXLINK(uxlink)
1758 Bitcoin USD (BTCFi)  BTCUSD $0.9976
₿0.000010
-0.23 $8.49M
₿93.18
$1.01
₿0.000011
$0.9975
₿0.000010
$33.49K
₿0.37
$8.49M
₿93.18
$8.49M
₿93.18
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1761 Alpha Fi  ALPHA $0.8608
₿0.0000094
-2.03 $8.47M
₿92.99
$0.8847
₿0.0000095
$0.8616
₿0.0000092
$2.09K
₿0.02
$8.62M
₿94.61
$8.47M
₿92.99
التنبؤ بسعر Alpha Fi(alpha)
1762 ORIGYN  OGY $0.001032
₿0.000000011
-14.32 $8.48M
₿92.9
$0.001263
₿0.000000013
$0.001027
₿0.000000011
$241.04K
₿2.65
$10.76M
₿117.88
$8.48M
₿92.9
التنبؤ بسعر ORIGYN(ogy)
1769 HashAI  HASHAI $0.00009367
₿0.0000000010
-9.03 $8.39M
₿92.17
$0.0001035
₿0.0000000011
$0.0000932
₿0.0000000010
$283.45K
₿3.11
$8.91M
₿97.88
$8.39M
₿92.17
التنبؤ بسعر HashAI(hashai)
1773 Pangolin  PNG $0.0372
₿0.00000040
1.35 $8.35M
₿91.65
$0.03744
₿0.00000040
$0.03664
₿0.00000039
$573.96K
₿6.3
$20.02M
₿219.76
$8.35M
₿91.65
التنبؤ بسعر Pangolin(png)
1774 Portugal National Team Fan Token  POR $0.8684
₿0.0000095
1.83 $8.35M
₿91.53
$0.8971
₿0.0000096
$0.8487
₿0.0000091
$230.48K
₿2.53
$17.31M
₿189.83
$8.35M
₿91.53
التنبؤ بسعر Portugal National Team Fan Token(por)
1775 The Arena  ARENA $0.00177
₿0.000000019
3.43 $8.32M
₿91.39
$0.00182
₿0.000000019
$0.0017
₿0.000000018
$89.62K
₿0.98
$17.73M
₿194.63
$8.32M
₿91.39
التنبؤ بسعر The Arena(arena)
1778 ThetaDrop  TDROP $0.000753
₿0.0000000082
-0.50 $8.32M
₿91.31
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$48K
₿0.53
$8.32M
₿91.31
$8.32M
₿91.31
التنبؤ بسعر ThetaDrop(tdrop)
1783 CHEQD Network  CHEQ $0.00853
₿0.000000093
-7.48 $8.3M
₿90.95
$0.009232
₿0.00000010
$0.008329
₿0.000000091
$263.51K
₿2.89
$10.75M
₿117.8
$8.3M
₿90.95
التنبؤ بسعر CHEQD Network(cheq)
1786 Polkastarter  POLS $0.08289
₿0.00000090
2.54 $8.22M
₿90.29
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$191.97K
₿2.11
$8.29M
₿91.01
$8.22M
₿90.29
التنبؤ بسعر Polkastarter(pols)
1787 Aventus  AVT $0.8282
₿0.0000090
0.55 $8.19M
₿89.89
$0.8442
₿0.0000091
$0.8144
₿0.0000087
$49.38K
₿0.54
$8.78M
₿96.37
$8.19M
₿89.89
التنبؤ بسعر Aventus(avt)
1791 Rich Quack  QUACK $0.000000000184
₿0.0000000000000020
-1.12 $8.22M
₿89.5
$0.000000000188
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$95.38K
₿1.05
$18.53M
₿201.79
$8.22M
₿89.5
التنبؤ بسعر Rich Quack(quack)
1794 Nash Exchange  NEX $0.1818
₿0.0000019
-1.73 $8.12M
₿89.13
$0.185
₿0.0000019
$0.1801
₿0.0000019
$604.89
₿0.01
$9.09M
₿99.85
$8.12M
₿89.13
التنبؤ بسعر Nash Exchange(nex)
1796 Acala  ACA $0.006937
₿0.000000076
2.33 $8.1M
₿88.68
$0.007064
₿0.000000076
$0.006779
₿0.000000073
$1.18M
₿12.95
$11.1M
₿121.62
$8.1M
₿88.68
التنبؤ بسعر Acala(aca)
1801 GamerCoin  GHX $0.01142
₿0.00000012
-1.55 $8.03M
₿88.09
$0.01191
₿0.00000012
$0.01126
₿0.00000012
$288.14K
₿3.16
$9.23M
₿101.27
$8.03M
₿88.09
التنبؤ بسعر GamerCoin(ghx)
1803 Zircuit  ZRC $0.00353
₿0.000000038
6.47 $8.01M
₿87.94
$0.004071
₿0.000000043
$0.003279
₿0.000000035
$17.38M
₿190.77
$35.24M
₿386.89
$8.01M
₿87.94
التنبؤ بسعر Zircuit(zrc)
1805 Alltoscan  ATS $0.1171
₿0.0000012
-1.98 $8M
₿87.86
$0.1216
₿0.0000013
$0.1168
₿0.0000012
$209.99K
₿2.31
$11.71M
₿128.58
$8M
₿87.86
التنبؤ بسعر Alltoscan(ats)
1809 WaterNeuron  WTN $0.06746
₿0.00000074
-13.32 $7.92M
₿86.97
$0.08284
₿0.00000089
$0.06747
₿0.00000074
$75.36
₿0
$7.92M
₿86.97
$7.92M
₿86.97
التنبؤ بسعر WaterNeuron(wtn)
1810 Re7 WETH  RE7WETH $3,245.49
₿0.035
-2.53 $7.9M
₿86.74
$3,357.55
₿0.036
$3,232.31
₿0.035
$0
$7.9M
₿86.74
$7.9M
₿86.74
التنبؤ بسعر Re7 WETH(re7weth)
1816 Freya Protocol  FREYA $0.01559
₿0.00000017
-5.10 $7.8M
₿85.76
$0.01705
₿0.00000018
$0.01542
₿0.00000016
$74.11K
₿0.81
$8.56M
₿94.04
$7.8M
₿85.76
التنبؤ بسعر Freya Protocol(freya)
1817 Star Atlas DAO  POLIS $0.02386
₿0.00000026
0.42 $7.81M
₿85.74
$0.02447
₿0.00000026
$0.02364
₿0.00000025
$83.17K
₿0.91
$8.59M
₿94.29
$7.81M
₿85.74
التنبؤ بسعر Star Atlas DAO(polis)
1818 Bridged USDC (Base)  USDBC $0.9989
₿0.000010
-0.09 $7.81M
₿85.64
$1
₿0.000011
$0.9962
₿0.000010
$59.15M
₿649.19
$7.81M
₿85.64
$7.81M
₿85.64
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1820 Manchester City Fan Token  CITY $0.6227
₿0.0000068
-2.31 $7.79M
₿85.5
$0.6428
₿0.0000069
$0.6198
₿0.0000068
$941.03K
₿12.01
$12.31M
₿135.12
$7.79M
₿85.5
التنبؤ بسعر Manchester City Fan Token(city)
1822 Morpheus AI  MOR $1.26
₿0.000013
-3.37 $7.74M
₿84.95
$1.32
₿0.000014
$1.26
₿0.000013
$17.19K
₿0.19
$11.33M
₿124.38
$7.74M
₿84.95
التنبؤ بسعر Morpheus AI(mor)
1825 Atletico Madrid  ATM $0.9945
₿0.000010
0.04 $7.7M
₿84.55
$1.03
₿0.000011
$0.9891
₿0.000010
$758.21K
₿7.66
$9.94M
₿109.18
$7.7M
₿84.55
التنبؤ بسعر Atletico Madrid(atm)
1826 Bluzelle  BLZ $0.01641
₿0.00000018
-2.60 $7.7M
₿84.58
$0.01705
₿0.00000018
$0.0164
₿0.00000017
$282.42K
₿3.1
$8.21M
₿90.14
$7.7M
₿84.58
التنبؤ بسعر Bluzelle(blz)
1829 Altura  ALU $0.007763
₿0.000000085
-0.96 $7.69M
₿84.14
$0.008096
₿0.000000087
$0.007727
₿0.000000084
$2.06M
₿22.62
$7.69M
₿84.14
$7.69M
₿84.14
التنبؤ بسعر Altura(alu)
1830 KiboShib  KIBSHI $0.000007669
₿0.000000000084
-0.56 $7.66M
₿84.08
$0.000008199
₿0.000000000088
$0.00000759
₿0.000000000081
$46.21K
₿0.51
$7.66M
₿84.08
$7.66M
₿84.08
التنبؤ بسعر KiboShib(kibshi)
1831 KRYLL  KRL $0.1892
₿0.0000020
-0.04 $7.62M
₿83.64
$0.1896
₿0.0000020
$0.189
₿0.0000020
$84.06K
₿0.92
$9.35M
₿102.7
$7.62M
₿83.64
التنبؤ بسعر KRYLL(krl)
1832 Measurable Data Token  MDT $0.01252
₿0.00000013
0.21 $7.6M
₿83.41
$0.0128
₿0.00000013
$0.0125
₿0.00000013
$403K
₿4.43
$12.53M
₿137.58
$7.6M
₿83.41
التنبؤ بسعر Measurable Data Token(mdt)
1834 Nakamoto Games  NAKA $0.1159
₿0.0000012
6.78 $7.56M
₿83.2
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.04M
₿22.58
$20.94M
₿230.46
$7.56M
₿83.2
التنبؤ بسعر Nakamoto Games(naka)
1835 0x0.ai: AI Smart Contract  0X0 $0.008482
₿0.000000093
-5.66 $7.56M
₿82.95
$0.009097
₿0.000000097
$0.008452
₿0.000000092
$15.22K
₿0.17
$7.56M
₿82.95
$7.56M
₿82.95
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1837 Build On BNB  BOB $0.00000001793
₿0.00000000000019
1.08 $7.54M
₿82.69
$0.00000001844
₿0.00000000000019
$0.00000001761
₿0.00000000000018
$1.24M
₿13.67
$7.54M
₿82.69
$7.54M
₿82.69
التنبؤ بسعر Build On BNB(bob)
1838 Beny Bad Boy  BBB $0.003161
₿0.000000034
0 $7.53M
₿82.72
$0.003161
₿0.000000034
$0.003161
₿0.000000033
$359.5K
₿3.95
$7.53M
₿82.72
$7.53M
₿82.72
التنبؤ بسعر Beny Bad Boy(bbb)
1839 Fantom Bomb  FBOMB $0.01626
₿0.00000017
-2.68 $7.54M
₿82.54
$0.01697
₿0.00000018
$0.01594
₿0.00000017
$51.89K
₿0.57
$7.54M
₿82.54
$7.54M
₿82.54
التنبؤ بسعر Fantom Bomb(fbomb)
1841 Swell  SWELL $0.001829
₿0.000000020
3.78 $7.5M
₿82.35
$0.001869
₿0.000000020
$0.001746
₿0.000000018
$1.81M
₿19.81
$18.29M
₿200.8
$7.5M
₿82.35
التنبؤ بسعر Swell(swell)
1846 DerivaDAO  DDX $0.139
₿0.0000015
19.64 $7.4M
₿81.22
$0.1398
₿0.0000015
$0.1159
₿0.0000012
$5.01K
₿0.05
$7.4M
₿81.23
$7.4M
₿81.22
التنبؤ بسعر DerivaDAO(ddx)
1847 Propchain  PROPC $0.1725
₿0.0000018
-1.18 $7.4M
₿81.22
$0.1756
₿0.0000019
$0.1712
₿0.0000018
$734.08K
₿8.06
$11M
₿120.71
$7.4M
₿81.22
التنبؤ بسعر Propchain(propc)
1848 Crown by Third Time Games  CROWN $0.02936
₿0.00000032
-2.88 $7.39M
₿81.03
$0.03041
₿0.00000033
$0.02905
₿0.00000031
$20.46K
₿0.22
$7.39M
₿81.03
$7.39M
₿81.03
التنبؤ بسعر Crown by Third Time Games(crown)
1849 Step Finance  STEP $0.02316
₿0.00000025
1.75 $7.37M
₿80.88
$0.02343
₿0.00000025
$0.02276
₿0.00000024
$19.44K
₿0.21
$7.64M
₿83.92
$7.37M
₿80.88
التنبؤ بسعر Step Finance(step)
1851 Divi  DIVI $0.001618
₿0.000000017
0.44 $7.36M
₿80.79
$0.001619
₿0.000000017
$0.00161
₿0.000000017
$52.64K
₿0.58
$7.36M
₿80.8
$7.36M
₿80.79
التنبؤ بسعر Divi(divi)
1852 Brickken  BKN $0.1026
₿0.0000011
-2.97 $7.33M
₿80.53
$0.1068
₿0.0000011
$0.1025
₿0.0000011
$207.22K
₿2.27
$14.68M
₿161.26
$7.33M
₿80.53
التنبؤ بسعر Brickken(bkn)
1857 LooPIN Network  LOOPIN $0.1694
₿0.0000018
-1.92 $7.28M
₿79.95
$0.1808
₿0.0000019
$0.1689
₿0.0000018
$106.83
₿0
$8.32M
₿91.34
$7.28M
₿79.95
التنبؤ بسعر LooPIN Network(loopin)
1858 BFG Token  BFG $0.01074
₿0.00000011
-1.83 $7.28M
₿79.9
$0.011
₿0.00000011
$0.0107
₿0.00000011
$8.91K
₿0.1
$35.56M
₿390.17
$7.28M
₿79.9
التنبؤ بسعر BFG Token(bfg)
1859 Metacade  MCADE $0.004153
₿0.000000045
-4.84 $7.28M
₿79.84
$0.004437
₿0.000000047
$0.004135
₿0.000000045
$403.19K
₿4.42
$8.31M
₿91.18
$7.28M
₿79.84
التنبؤ بسعر Metacade(mcade)
1862 نيم  XEM $0.0008012
₿0.0000000088
3.39 $7.23M
₿79.43
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.52M
₿16.73
$7.23M
₿79.43
$7.23M
₿79.43
التنبؤ بسعر نيم(xem)
1866 ShapeShift FOX Token  FOX $0.01155
₿0.00000012
-3.13 $7.19M
₿78.95
$0.01193
₿0.00000012
$0.01154
₿0.00000012
$66.4K
₿0.73
$11.55M
₿126.85
$7.19M
₿78.95
التنبؤ بسعر ShapeShift FOX Token(fox)
1870 Equilibria Finance  EQB $0.2115
₿0.0000023
3.16 $7.16M
₿78.54
$0.2202
₿0.0000023
$0.2039
₿0.0000022
$27.05K
₿0.3
$21.17M
₿232.2
$7.16M
₿78.54
التنبؤ بسعر Equilibria Finance(eqb)
1873 Metahero  HERO $0.000759
₿0.0000000083
0.22 $7.11M
₿78.02
$0.0007864
₿0.0000000084
$0.0007506
₿0.0000000080
$15.27K
₿0.17
$7.41M
₿81.35
$7.11M
₿78.02
التنبؤ بسعر Metahero(hero)
1874 Vyvo Smart Chain  VSC $0.001558
₿0.000000017
-1.55 $7.11M
₿77.96
$0.001588
₿0.000000017
$0.001558
₿0.000000016
$63.51K
₿0.7
$31.19M
₿342.13
$7.11M
₿77.96
التنبؤ بسعر Vyvo Smart Chain(vsc)
1876 Cross The Ages  CTA $0.01419
₿0.00000015
4.10 $7.08M
₿77.76
$0.0142
₿0.00000015
$0.01338
₿0.00000014
$528.96K
₿5.77
$7.1M
₿77.91
$7.08M
₿77.76
التنبؤ بسعر Cross The Ages(cta)
1877 Neuron  NRN $0.01575
₿0.00000017
-8.59 $7.08M
₿77.73
$0.01723
₿0.00000018
$0.01574
₿0.00000017
$367.42K
₿4
$15.75M
₿172.96
$7.08M
₿77.73
التنبؤ بسعر Neuron(nrn)
1879 crow with knife  CAW $0.000000009198
₿0.00000000000010
-8.17 $7.06M
₿77.54
$0.00000001001
₿0.00000000000010
$0.00000000912
₿0.000000000000098
$103.31K
₿1.13
$7.06M
₿77.54
$7.06M
₿77.54
التنبؤ بسعر crow with knife(caw)
1881 Pixels  PIXEL $0.009121
₿0.00000010
1.36 $7.05M
₿77.37
$0.00936
₿0.00000010
$0.00886
₿0.000000095
$6.49M
₿70.85
$45.7M
₿501.75
$7.05M
₿77.37
التنبؤ بسعر Pixels(pixel)
1882 Avalaunch  XAVA $0.15
₿0.0000016
0.73 $7.04M
₿77.28
$0.1525
₿0.0000016
$0.1488
₿0.0000015
$239.66K
₿2.63
$15M
₿164.6
$7.04M
₿77.28
التنبؤ بسعر Avalaunch(xava)
1884 Celo Euro  CEUR $1.16
₿0.000012
0.16 $7.03M
₿77.17
$1.16
₿0.000012
$1.16
₿0.000012
$108.76K
₿1.19
$12.82M
₿140.6
$7.03M
₿77.17
التنبؤ بسعر Celo Euro(ceur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀