$3.16T
إجمالي القيمة السوقية
$108.48B
إجمالي حجم التداول
BTC 57.52%     ETH 11.82%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1654 Dego Finance  DEGO $0.4525
₿0.0000049
-1.35 $9.5M
₿104.61
$0.4732
₿0.0000051
$0.4518
₿0.0000049
$1.78M
₿19.58
$9.5M
₿104.61
$9.5M
₿104.61
التنبؤ بسعر Dego Finance(dego)
1660 Bobo Coin  BOBO $0.0000001423
₿0.0000000000015
-6.93 $9.45M
₿104.06
$0.0000001541
₿0.0000000000016
$0.0000001422
₿0.0000000000015
$392.91K
₿4.33
$9.46M
₿104.19
$9.45M
₿104.06
التنبؤ بسعر Bobo Coin(bobo)
1664 Mythos  MYTH $0.01183
₿0.00000013
-8.56 $9.41M
₿103.68
$0.01336
₿0.00000014
$0.0118
₿0.00000012
$33.45K
₿0.37
$11.82M
₿130.18
$9.41M
₿103.68
التنبؤ بسعر Mythos(myth)
1665 Milady Meme Coin  LADYS $0.00000001059
₿0.00000000000011
-3.78 $9.41M
₿103.62
$0.00000001128
₿0.00000000000012
$0.00000001053
₿0.00000000000011
$1.55M
₿17.03
$9.41M
₿103.62
$9.41M
₿103.62
التنبؤ بسعر Milady Meme Coin(ladys)
1667 Radio Caca  RACA $0.00002279
₿0.00000000025
-2.69 $9.4M
₿103.54
$0.00002356
₿0.00000000025
$0.00002277
₿0.00000000024
$736.24K
₿8.1
$9.49M
₿104.55
$9.4M
₿103.54
التنبؤ بسعر Radio Caca(raca)
1668 IDEX  IDEX $0.009439
₿0.00000010
-1.85 $9.39M
₿103.47
$0.009752
₿0.00000010
$0.009432
₿0.00000010
$2.25M
₿24.74
$9.44M
₿103.97
$9.39M
₿103.47
التنبؤ بسعر IDEX(idex)
1671 Galeon  GALEON $0.0114
₿0.00000012
-1.31 $9.33M
₿102.81
$0.01181
₿0.00000012
$0.01136
₿0.00000012
$43.17K
₿0.47
$29.4M
₿323.93
$9.33M
₿102.81
التنبؤ بسعر Galeon(galeon)
1673 district0x  DNT $0.01243
₿0.00000013
-1.58 $9.33M
₿102.77
$0.01283
₿0.00000013
$0.01236
₿0.00000013
$17.48K
₿0.19
$12.42M
₿136.81
$9.33M
₿102.77
التنبؤ بسعر district0x(dnt)
1675 MCDex  MCB $2.45
₿0.000026
-0.15 $9.31M
₿102.56
$2.47
₿0.000027
$2.14
₿0.000023
$1.26K
₿0.01
$11.76M
₿129.52
$9.31M
₿102.56
التنبؤ بسعر MCDex(mcb)
1678 Grin  GRIN $0.04169
₿0.00000046
1.77 $9.24M
₿101.81
$0.04349
₿0.00000046
$0.04072
₿0.00000043
$21.98K
₿0.24
$9.24M
₿101.81
$9.24M
₿101.81
التنبؤ بسعر Grin(grin)
1679 Aura BAL  AURABAL $2.51
₿0.000027
-0.13 $9.23M
₿99.46
$2.53
₿0.000027
$2.51
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1683 Book of Ethereum  BOOE $0.09185
₿0.0000010
-0.01* $9.19M
₿101.18
$0.09185
₿0.0000010
$0.07891
₿0.00000086
$2.07K
₿0.02
$9.19M
₿101.18
$9.19M
₿101.18
التنبؤ بسعر Book of Ethereum(booe)
1686 Iron Fish  IRON $0.1304
₿0.0000014
-12.23 $9.11M
₿100.3
$0.1486
₿0.0000015
$0.1285
₿0.0000014
$330.27K
₿3.74
$9.11M
₿100.32
$9.11M
₿100.3
التنبؤ بسعر Iron Fish(iron)
1687 Kekius Maximus  KEKIUS $0.009101
₿0.00000010
-5.90 $9.1M
₿100.22
$0.009877
₿0.00000010
$0.009094
₿0.00000010
$756.23K
₿8.78
$9.1M
₿100.22
$9.1M
₿100.22
التنبؤ بسعر Kekius Maximus(kekius)
1688 Tokemak  TOKE $0.1088
₿0.0000011
1.38 $9.1M
₿100.26
$0.1116
₿0.0000012
$0.1043
₿0.0000011
$15.53K
₿0.17
$10.88M
₿119.93
$9.1M
₿100.26
التنبؤ بسعر Tokemak(toke)
1689 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1691 Houdini Swap  LOCK $0.11
₿0.0000012
-1.91 $9.08M
₿100.08
$0.1149
₿0.0000012
$0.1098
₿0.0000011
$14.4K
₿0.16
$9.08M
₿100.08
$9.08M
₿100.08
التنبؤ بسعر Houdini Swap(lock)
1692 SYMMIO  SYMM $0.01232
₿0.00000013
-1.73 $9.07M
₿100.06
$0.01258
₿0.00000013
$0.01226
₿0.00000013
$8.84K
₿0.1
$10.56M
₿116.46
$9.07M
₿100.06
التنبؤ بسعر SYMMIO(symm)
1694 Stride Staked Atom  STATOM $4.26
₿0.000046
-0.50 $9.06M
₿99.8
$4.42
₿0.000048
$4.2
₿0.000045
$271.36K
₿2.99
$9.06M
₿99.8
$9.06M
₿99.8
التنبؤ بسعر Stride Staked Atom(statom)
1697 APX  APX $0.2417
₿0.0000026
-0.25 $9.03M
₿99.53
$0.2436
₿0.0000026
$0.2402
₿0.0000025
$1.12K
₿0.01
$958.4M
₿10.56K
$9.03M
₿99.53
التنبؤ بسعر APX(apx)
1700 Zephyr Protocol  ZEPH $0.8188
₿0.0000090
-2.38 $8.99M
₿99.03
$0.8581
₿0.0000092
$0.8172
₿0.0000089
$460.63K
₿5.07
$8.99M
₿99.03
$8.99M
₿99.03
التنبؤ بسعر Zephyr Protocol(zeph)
1706 World of Dypians  WOD $0.02251
₿0.00000024
-9.74 $8.96M
₿99.99
$0.02543
₿0.00000027
$0.02187
₿0.00000023
$2.51M
₿24.41
$22.5M
₿251.13
$8.96M
₿99.99
التنبؤ بسعر World of Dypians(wod)
1707 Kyros Restaked SOL  KYSOL $161.6
₿0.0017
-3.79 $8.96M
₿98.61
$169.53
₿0.0018
$161.26
₿0.0017
$8.58K
₿0.09
$8.96M
₿98.61
$8.96M
₿98.61
التنبؤ بسعر Kyros Restaked SOL(kysol)
1709 InfinitiCoin  INCO $0.008933
₿0.000000098
-0.70 $8.93M
₿98.38
$0.009
₿0.000000099
$0.008928
₿0.000000096
$460.97K
₿5.08
$8.93M
₿98.38
$8.93M
₿98.38
التنبؤ بسعر InfinitiCoin(inco)
1710 FIO Protocol  FIO $0.0107
₿0.00000011
-1.64 $8.93M
₿98.35
$0.011
₿0.00000011
$0.0107
₿0.00000011
$653.72K
₿15.68
$10.71M
₿117.89
$8.93M
₿98.35
التنبؤ بسعر FIO Protocol(fio)
1716 SpaceChain (ERC-20)  SPC $0.0219
₿0.00000024
-2.76 $8.88M
₿97.83
$0.02263
₿0.00000024
$0.02184
₿0.00000024
$9.77K
₿0.11
$13.2M
₿145.37
$8.88M
₿97.83
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1717 Aavegotchi  GHST $0.1735
₿0.0000019
-0.79 $8.88M
₿97.8
$0.183
₿0.0000019
$0.1735
₿0.0000018
$1.53M
₿16.85
$9.16M
₿100.84
$8.88M
₿97.8
التنبؤ بسعر Aavegotchi(ghst)
1719 Ava AI  AVA $0.008868
₿0.000000097
-5.00 $8.87M
₿97.86
$0.009516
₿0.00000010
$0.008851
₿0.000000097
$1.55M
₿17.1
$8.87M
₿97.86
$8.87M
₿97.86
التنبؤ بسعر Ava AI(ava)
1720 Penpie  PNP $1.22
₿0.000013
-26.90 $8.85M
₿97.44
$1.67
₿0.000017
$1.19
₿0.000013
$125.12K
₿1.38
$12.18M
₿134.12
$8.85M
₿97.44
التنبؤ بسعر Penpie(pnp)
1722 Telos  TLOS $0.02099
₿0.00000023
-1.25 $8.82M
₿97.11
$0.02125
₿0.00000023
$0.02076
₿0.00000022
$1.52M
₿18.33
$8.82M
₿97.11
$8.82M
₿97.11
التنبؤ بسعر Telos(tlos)
1724 Dora Factory  DORA $0.008855
₿0.000000096
0.59 $8.81M
₿96.98
$0.009148
₿0.000000099
$0.008775
₿0.000000094
$93.1K
₿1.02
$8.81M
₿96.98
$8.81M
₿96.98
التنبؤ بسعر Dora Factory(dora)
1725 Wexo  WEXO $0.02502
₿0.00000027
0.20 $8.8M
₿96.93
$0.02515
₿0.00000027
$0.02483
₿0.00000026
$145.24K
₿1.6
$22.45M
₿247.14
$8.8M
₿96.93
التنبؤ بسعر Wexo(wexo)
1728 IlluminatiCoin  NATI $0.0000002657
₿0.0000000000029
-3.72 $8.77M
₿96.57
$0.0000003135
₿0.0000000000033
$0.0000002657
₿0.0000000000029
$57.8K
₿0.64
$8.77M
₿96.57
$8.77M
₿96.57
التنبؤ بسعر IlluminatiCoin(nati)
1729 Origin Dollar  OUSD $0.9997
₿0.000010
0.19 $8.76M
₿96.52
$0.9998
₿0.000011
$0.9933
₿0.000010
$89.37K
₿0.98
$8.76M
₿96.52
$8.76M
₿96.52
التنبؤ بسعر Origin Dollar(ousd)
1731 Handy  HANDY $0.001676
₿0.000000018
-5.93 $8.75M
₿96.41
$0.001828
₿0.000000019
$0.001576
₿0.000000016
$322.17K
₿3.55
$16.78M
₿184.83
$8.75M
₿96.41
التنبؤ بسعر Handy(handy)
1736 Galatasaray Fan Token  GAL $1.2
₿0.000013
1.69 $8.71M
₿95.88
$1.2
₿0.000013
$1.18
₿0.000012
$214.76K
₿2.36
$11.97M
₿131.79
$8.71M
₿95.88
التنبؤ بسعر Galatasaray Fan Token(gal)
1737 Games for a Living  GFAL $0.001661
₿0.000000018
-3.24 $8.71M
₿95.88
$0.001721
₿0.000000018
$0.001654
₿0.000000017
$62.9K
₿0.69
$16.57M
₿182.51
$8.71M
₿95.88
التنبؤ بسعر Games for a Living(gfal)
1742 Bitrue Coin  BTR $0.02398
₿0.00000026
1.16 $8.66M
₿95.37
$0.02421
₿0.00000026
$0.0237
₿0.00000025
$562.39K
₿6.19
$19.21M
₿211.61
$8.66M
₿95.37
التنبؤ بسعر Bitrue Coin(btr)
1745 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9777
₿0.000010
-0.51 $8.6M
₿94.76
$1.01
₿0.000010
$0.9762
₿0.000010
$2.85K
₿0.03
$8.6M
₿94.76
$8.6M
₿94.76
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1746 UXLINK  UXLINK $0.0109
₿0.00000012
-6.81 $8.56M
₿94.24
$0.012
₿0.00000012
$0.01082
₿0.00000011
$1.18M
₿13
$10.88M
₿119.87
$8.56M
₿94.24
التنبؤ بسعر UXLINK(uxlink)
1749 Dinero  DINERO $0.01014
₿0.00000011
-0.01* $8.55M
₿94.21
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$510.56
₿0.01
$12.77M
₿140.69
$8.55M
₿94.21
التنبؤ بسعر Dinero(dinero)
1755 Bitcoin USD (BTCFi)  BTCUSD $0.9969
₿0.000010
-0.30 $8.48M
₿93.41
$1.01
₿0.000011
$0.9969
₿0.000010
$23.75K
₿0.26
$8.48M
₿93.41
$8.48M
₿93.41
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1757 MESSIER  M87 $0.000009559
₿0.00000000010
-7.40 $8.45M
₿93.09
$0.00001034
₿0.00000000011
$0.00000955
₿0.00000000010
$384.6K
₿4.23
$8.45M
₿93.09
$8.45M
₿93.09
التنبؤ بسعر MESSIER(m87)
1762 Alpha Fi  ALPHA $0.8541
₿0.0000093
-3.46 $8.39M
₿92.4
$0.8847
₿0.0000095
$0.8527
₿0.0000092
$2.36K
₿0.03
$8.53M
₿94.01
$8.39M
₿92.4
التنبؤ بسعر Alpha Fi(alpha)
1764 ORIGYN  OGY $0.001022
₿0.000000011
-18.24 $8.38M
₿92.31
$0.001263
₿0.000000013
$0.00102
₿0.000000011
$241.36K
₿2.65
$10.63M
₿117.14
$8.38M
₿92.31
التنبؤ بسعر ORIGYN(ogy)
1766 Portugal National Team Fan Token  POR $0.8698
₿0.0000095
1.65 $8.36M
₿92.12
$0.8971
₿0.0000096
$0.8487
₿0.0000091
$300.3K
₿3.31
$17.34M
₿191.06
$8.36M
₿92.12
التنبؤ بسعر Portugal National Team Fan Token(por)
1768 Pangolin  PNG $0.03716
₿0.00000040
1.33 $8.34M
₿91.87
$0.03744
₿0.00000040
$0.03667
₿0.00000039
$576.91K
₿6.35
$19.99M
₿220.29
$8.34M
₿91.87
التنبؤ بسعر Pangolin(png)
1772 ThetaDrop  TDROP $0.0007546
₿0.0000000082
-0.52 $8.32M
₿91.62
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$51.2K
₿0.56
$8.32M
₿91.62
$8.32M
₿91.62
التنبؤ بسعر ThetaDrop(tdrop)
1774 CHEQD Network  CHEQ $0.00853
₿0.000000093
-7.57 $8.3M
₿91.45
$0.009232
₿0.00000010
$0.008329
₿0.000000091
$227.43K
₿2.5
$10.75M
₿118.45
$8.3M
₿91.45
التنبؤ بسعر CHEQD Network(cheq)
1775 HashAI  HASHAI $0.00009275
₿0.0000000010
-10.05 $8.3M
₿91.61
$0.0001031
₿0.0000000011
$0.00009294
₿0.0000000010
$277.49K
₿3.07
$8.82M
₿97.29
$8.3M
₿91.61
التنبؤ بسعر HashAI(hashai)
1779 The Arena  ARENA $0.001757
₿0.000000019
0.89 $8.25M
₿90.75
$0.00182
₿0.000000019
$0.001741
₿0.000000018
$85.9K
₿0.95
$17.56M
₿193.26
$8.25M
₿90.75
التنبؤ بسعر The Arena(arena)
1783 Polkastarter  POLS $0.08245
₿0.00000090
1.83 $8.19M
₿90.18
$0.08522
₿0.00000091
$0.08097
₿0.00000086
$195.88K
₿2.1
$8.25M
₿90.89
$8.19M
₿90.18
التنبؤ بسعر Polkastarter(pols)
1785 Rich Quack  QUACK $0.000000000184
₿0.0000000000000020
-0.75 $8.19M
₿89.86
$0.000000000188
₿0.0000000000000020
$0.000000000182
₿0.0000000000000019
$97.12K
₿1.06
$18.45M
₿202.59
$8.19M
₿89.86
التنبؤ بسعر Rich Quack(quack)
1790 Aventus  AVT $0.8212
₿0.0000090
-1.22 $8.16M
₿89.87
$0.8442
₿0.0000091
$0.8196
₿0.0000088
$36.69K
₿0.41
$8.75M
₿96.36
$8.16M
₿89.87
التنبؤ بسعر Aventus(avt)
1791 Nash Exchange  NEX $0.1818
₿0.0000019
-1.73 $8.12M
₿89.42
$0.185
₿0.0000020
$0.1801
₿0.0000019
$604.83
₿0.01
$9.09M
₿100.18
$8.12M
₿89.42
التنبؤ بسعر Nash Exchange(nex)
1793 Acala  ACA $0.006973
₿0.000000076
1.61 $8.09M
₿89.14
$0.007064
₿0.000000076
$0.006832
₿0.000000073
$1.15M
₿12.62
$11.1M
₿122.24
$8.09M
₿89.14
التنبؤ بسعر Acala(aca)
1799 Alltoscan  ATS $0.117
₿0.0000012
-1.89 $8M
₿87.87
$0.1216
₿0.0000013
$0.1167
₿0.0000012
$208.75K
₿2.3
$11.7M
₿128.6
$8M
₿87.87
التنبؤ بسعر Alltoscan(ats)
1800 Zircuit  ZRC $0.003507
₿0.000000038
4.40 $8M
₿87.89
$0.004071
₿0.000000043
$0.003279
₿0.000000035
$17.26M
₿190.3
$35.18M
₿386.67
$8M
₿87.89
التنبؤ بسعر Zircuit(zrc)
1805 GamerCoin  GHX $0.01126
₿0.00000012
-2.94 $7.92M
₿86.81
$0.01191
₿0.00000012
$0.01116
₿0.00000012
$310.53K
₿3.39
$9.11M
₿99.8
$7.92M
₿86.81
التنبؤ بسعر GamerCoin(ghx)
1810 Freya Protocol  FREYA $0.01568
₿0.00000017
-3.76 $7.88M
₿86.49
$0.01705
₿0.00000018
$0.01542
₿0.00000016
$65.59K
₿0.74
$8.64M
₿94.84
$7.88M
₿86.49
التنبؤ بسعر Freya Protocol(freya)
1812 WaterNeuron  WTN $0.06676
₿0.00000073
-18.34 $7.83M
₿86.25
$0.08284
₿0.00000089
$0.06672
₿0.00000073
$47.6
₿0
$7.83M
₿86.25
$7.83M
₿86.25
التنبؤ بسعر WaterNeuron(wtn)
1814 Bridged USDC (Base)  USDBC $1
₿0.000011
0.12 $7.81M
₿86.05
$1
₿0.000011
$0.9962
₿0.000010
$60.79M
₿668.27
$7.81M
₿86.05
$7.81M
₿86.05
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1815 Manchester City Fan Token  CITY $0.6254
₿0.0000068
-1.62 $7.81M
₿85.99
$0.6428
₿0.0000069
$0.6198
₿0.0000068
$1.04M
₿11.5
$12.35M
₿135.9
$7.81M
₿85.99
التنبؤ بسعر Manchester City Fan Token(city)
1816 Re7 WETH  RE7WETH $3,216.11
₿0.035
-3.67 $7.81M
₿86.18
$3,357.55
₿0.036
$3,207.93
₿0.035
$0
$7.81M
₿86.18
$7.81M
₿86.18
التنبؤ بسعر Re7 WETH(re7weth)
1820 Star Atlas DAO  POLIS $0.0235
₿0.00000025
-1.47 $7.7M
₿84.86
$0.02447
₿0.00000026
$0.02352
₿0.00000025
$83.98K
₿0.92
$8.47M
₿93.32
$7.7M
₿84.86
التنبؤ بسعر Star Atlas DAO(polis)
1822 Atletico Madrid  ATM $0.9998
₿0.000010
0.22 $7.69M
₿84.72
$1.03
₿0.000011
$0.9884
₿0.000010
$762.8K
₿8.31
$9.93M
₿109.39
$7.69M
₿84.72
التنبؤ بسعر Atletico Madrid(atm)
1824 Morpheus AI  MOR $1.25
₿0.000013
-4.73 $7.66M
₿84.49
$1.32
₿0.000014
$1.25
₿0.000013
$17.22K
₿0.19
$11.21M
₿123.71
$7.66M
₿84.49
التنبؤ بسعر Morpheus AI(mor)
1827 KRYLL  KRL $0.1889
₿0.0000020
-0.18 $7.6M
₿83.75
$0.1896
₿0.0000020
$0.1888
₿0.0000020
$84.6K
₿0.93
$9.34M
₿102.84
$7.6M
₿83.75
التنبؤ بسعر KRYLL(krl)
1828 Nakamoto Games  NAKA $0.1195
₿0.0000012
9.18 $7.6M
₿83.71
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.1M
₿23.1
$21.04M
₿231.87
$7.6M
₿83.71
التنبؤ بسعر Nakamoto Games(naka)
1830 Bluzelle  BLZ $0.01619
₿0.00000017
-3.43 $7.58M
₿83.49
$0.01705
₿0.00000018
$0.01615
₿0.00000017
$274.93K
₿3.07
$8.08M
₿88.98
$7.58M
₿83.49
التنبؤ بسعر Bluzelle(blz)
1831 KiboShib  KIBSHI $0.00000757
₿0.000000000083
-3.00 $7.57M
₿83.35
$0.000008199
₿0.000000000088
$0.00000757
₿0.000000000081
$80.06K
₿0.88
$7.57M
₿83.35
$7.57M
₿83.35
التنبؤ بسعر KiboShib(kibshi)
1832 Measurable Data Token  MDT $0.01245
₿0.00000013
-1.23 $7.55M
₿83.2
$0.0128
₿0.00000013
$0.01245
₿0.00000013
$432.58K
₿4.88
$12.46M
₿137.21
$7.55M
₿83.2
التنبؤ بسعر Measurable Data Token(mdt)
1833 Altura  ALU $0.007609
₿0.000000084
-4.50 $7.54M
₿83.36
$0.008096
₿0.000000087
$0.00763
₿0.000000084
$2.05M
₿22.58
$7.54M
₿83.36
$7.54M
₿83.36
التنبؤ بسعر Altura(alu)
1834 Beny Bad Boy  BBB $0.003161
₿0.000000034
0 $7.53M
₿83.02
$0.003161
₿0.000000034
$0.003161
₿0.000000033
$359.5K
₿3.96
$7.53M
₿83.02
$7.53M
₿83.02
التنبؤ بسعر Beny Bad Boy(bbb)
1836 0x0.ai: AI Smart Contract  0X0 $0.00845
₿0.000000092
-6.31 $7.52M
₿82.86
$0.009097
₿0.000000097
$0.008412
₿0.000000092
$16.61K
₿0.18
$7.52M
₿82.86
$7.52M
₿82.86
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1837 Fantom Bomb  FBOMB $0.01617
₿0.00000017
-4.00 $7.5M
₿82.59
$0.01697
₿0.00000018
$0.01594
₿0.00000017
$52.54K
₿0.58
$7.5M
₿82.59
$7.5M
₿82.59
التنبؤ بسعر Fantom Bomb(fbomb)
1839 Build On BNB  BOB $0.00000001776
₿0.00000000000019
0.32 $7.48M
₿80.35
$0.00000001844
₿0.00000000000019
$0.00000001735
₿0.00000000000018
$1.18M
₿14.03
$7.48M
₿80.35
$7.48M
₿80.35
التنبؤ بسعر Build On BNB(bob)
1843 Swell  SWELL $0.001812
₿0.000000019
2.76 $7.41M
₿81.68
$0.001869
₿0.000000020
$0.001746
₿0.000000018
$1.76M
₿19.36
$18.08M
₿199.16
$7.41M
₿81.68
التنبؤ بسعر Swell(swell)
1844 DerivaDAO  DDX $0.1395
₿0.0000015
20.25 $7.4M
₿81.58
$0.1398
₿0.0000015
$0.1159
₿0.0000012
$5.03K
₿0.06
$7.41M
₿81.59
$7.4M
₿81.58
التنبؤ بسعر DerivaDAO(ddx)
1845 Propchain  PROPC $0.1719
₿0.0000018
-1.05 $7.38M
₿81.25
$0.1756
₿0.0000019
$0.1712
₿0.0000018
$748.12K
₿8.24
$10.96M
₿120.75
$7.38M
₿81.25
التنبؤ بسعر Propchain(propc)
1847 Divi  DIVI $0.001614
₿0.000000017
0.25 $7.33M
₿80.78
$0.001619
₿0.000000017
$0.00161
₿0.000000017
$51.76K
₿0.57
$7.33M
₿80.79
$7.33M
₿80.78
التنبؤ بسعر Divi(divi)
1849 Brickken  BKN $0.1025
₿0.0000011
-2.24 $7.32M
₿80.67
$0.1068
₿0.0000011
$0.1024
₿0.0000011
$207.78K
₿2.29
$14.66M
₿161.54
$7.32M
₿80.67
التنبؤ بسعر Brickken(bkn)
1850 Step Finance  STEP $0.02288
₿0.00000025
0.49 $7.28M
₿80.31
$0.02343
₿0.00000025
$0.02276
₿0.00000024
$13.34K
₿0.15
$7.55M
₿83.33
$7.28M
₿80.31
التنبؤ بسعر Step Finance(step)
1851 BFG Token  BFG $0.01073
₿0.00000011
-2.19 $7.27M
₿80.09
$0.011
₿0.00000011
$0.0107
₿0.00000011
$8.16K
₿0.09
$35.49M
₿391.08
$7.27M
₿80.09
التنبؤ بسعر BFG Token(bfg)
1853 Crown by Third Time Games  CROWN $0.02899
₿0.00000031
-2.56 $7.26M
₿79.94
$0.03041
₿0.00000033
$0.02894
₿0.00000031
$22.26K
₿0.24
$7.26M
₿79.94
$7.26M
₿79.94
التنبؤ بسعر Crown by Third Time Games(crown)
1856 LooPIN Network  LOOPIN $0.1684
₿0.0000018
-3.39 $7.24M
₿79.64
$0.1808
₿0.0000019
$0.1684
₿0.0000018
$106.2
₿0
$8.27M
₿90.99
$7.24M
₿79.64
التنبؤ بسعر LooPIN Network(loopin)
1863 ShapeShift FOX Token  FOX $0.01147
₿0.00000012
-3.82 $7.14M
₿78.62
$0.01192
₿0.00000012
$0.01147
₿0.00000012
$68.57K
₿0.76
$11.47M
₿126.33
$7.14M
₿78.62
التنبؤ بسعر ShapeShift FOX Token(fox)
1865 Metacade  MCADE $0.004036
₿0.000000044
-8.03 $7.11M
₿78.33
$0.004437
₿0.000000047
$0.004061
₿0.000000044
$414.25K
₿4.57
$8.12M
₿89.45
$7.11M
₿78.33
التنبؤ بسعر Metacade(mcade)
1867 Vyvo Smart Chain  VSC $0.001556
₿0.000000017
-1.57 $7.1M
₿78.2
$0.001588
₿0.000000017
$0.001556
₿0.000000016
$60.32K
₿0.66
$31.16M
₿343.2
$7.1M
₿78.2
التنبؤ بسعر Vyvo Smart Chain(vsc)
1868 نيم  XEM $0.0007947
₿0.0000000087
2.41 $7.1M
₿79.05
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.51M
₿16.61
$7.1M
₿79.05
$7.1M
₿79.05
التنبؤ بسعر نيم(xem)
1869 Cross The Ages  CTA $0.01418
₿0.00000015
4.36 $7.07M
₿77.86
$0.01422
₿0.00000015
$0.01338
₿0.00000014
$534.92K
₿5.89
$7.08M
₿78.01
$7.07M
₿77.86
التنبؤ بسعر Cross The Ages(cta)
1871 Celo Euro  CEUR $1.17
₿0.000012
0.48 $7.05M
₿77.62
$1.17
₿0.000012
$1.16
₿0.000012
$164.7K
₿1.43
$12.84M
₿141.42
$7.05M
₿77.62
التنبؤ بسعر Celo Euro(ceur)
1872 Metahero  HERO $0.0007522
₿0.0000000082
-0.48 $7.05M
₿77.47
$0.0007864
₿0.0000000084
$0.0007444
₿0.0000000080
$15.81K
₿0.17
$7.35M
₿80.78
$7.05M
₿77.47
التنبؤ بسعر Metahero(hero)
1873 Avalaunch  XAVA $0.1501
₿0.0000016
0.03 $7.04M
₿77.54
$0.1525
₿0.0000016
$0.1498
₿0.0000016
$228.55K
₿2.53
$15M
₿165.16
$7.04M
₿77.54
التنبؤ بسعر Avalaunch(xava)
1876 Pocketcoin  PKOIN $0.6152
₿0.0000067
-0.11 $7.03M
₿77.45
$0.6188
₿0.0000067
$0.5927
₿0.0000063
$43.1K
₿0.47
$7.56M
₿83.32
$7.03M
₿77.45
التنبؤ بسعر Pocketcoin(pkoin)
1877 Equilibria Finance  EQB $0.2078
₿0.0000022
1.10 $7.02M
₿77.33
$0.2202
₿0.0000023
$0.2051
₿0.0000022
$27.7K
₿0.3
$20.76M
₿228.64
$7.02M
₿77.33
التنبؤ بسعر Equilibria Finance(eqb)
1881 Public Masterpiece Token  PMT $0.1118
₿0.0000012
-0.21 $6.98M
₿76.87
$0.1128
₿0.0000012
$0.1117
₿0.0000011
$475.02K
₿5.23
$38.17M
₿420.58
$6.98M
₿76.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1882 OctaSpace  OCTA $0.1646
₿0.0000018
-2.73 $6.98M
₿76.84
$0.1715
₿0.0000018
$0.1647
₿0.0000017
$273.48K
₿3.01
$6.98M
₿76.84
$6.98M
₿76.84
التنبؤ بسعر OctaSpace(octa)
1883 crow with knife  CAW $0.00000000918
₿0.000000000000099
-5.83 $6.97M
₿77.19
$0.000000009797
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$101.67K
₿0.56
$6.97M
₿77.19
$6.97M
₿77.19
التنبؤ بسعر crow with knife(caw)
1885 Neuron  NRN $0.01547
₿0.00000017
-10.09 $6.96M
₿76.76
$0.0172
₿0.00000018
$0.01549
₿0.00000017
$368.1K
₿4.05
$15.49M
₿170.8
$6.96M
₿76.76
التنبؤ بسعر Neuron(nrn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀