Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$91.58B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1058 Alchemix  ALCX $9.77
₿0.00056
0.32 $23.43M
₿1.22K
$9.92
₿0.00058
$9.62
₿0.00049
$3.63M
₿419.86
$29.55M
₿1.62K
$23.43M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1059 Daddy Tate  DADDY $0.03906
-7.05 $23.37M
$0.04202
$0.0382
$2.53M
$23.37M
$23.37M
التنبؤ بسعر Daddy Tate(daddy)
1060 Alkimi  $ADS $0.119
₿0.0000027
12.81 $22.85M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$962.55K
₿3.28
$29.74M
₿687.93
$22.85M
₿499.37
التنبؤ بسعر Alkimi($ads)
1061 Sigma  SIGMA $0.02596
-16.23 $23.33M
$0.0311
$0.02574
$1.6M
$23.33M
$23.33M
التنبؤ بسعر Sigma(sigma)
1062 Pirate Chain  ARRR $0.1188
₿0.0000031
-0.38 $23.31M
₿609.89
$0.1212
₿0.0000032
$0.1176
₿0.0000028
$64.26K
₿1.52
$23.76M
₿621.66
$23.31M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1064 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.63
₿0.0043
$398.22
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1065 XPLA  XPLA $0.02912
₿0.0000030
-0.95 $23.2M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$163.97K
₿1.42
$58.25M
₿6.2K
$23.2M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1066 Redbelly Network  RBNT $0.02272
2.69 $23.17M
$0.02291
$0.02116
$434.58K
$227.16M
$23.17M
التنبؤ بسعر Redbelly Network(rbnt)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Sleepless AI  AI $0.1776
₿0.000020
2.22 $23.09M
₿2.68K
$0.1906
₿0.000021
$0.1714
₿0.000020
$17.62M
₿662.32
$177.65M
₿20.64K
$23.09M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1069 Chain-key Bitcoin  CKBTC $94,907
₿1.0076
-0.04 $23.01M
₿0
$96,671
₿1.015
$93,527
₿0.97
$72.89K
₿0.15
$23.01M
$23.01M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1072 Shadow Token  SHDW $0.143
₿0.000027
17.12 $23.15M
₿4.41K
$0.1729
₿0.000031
$0.1214
₿0.000026
$4.61M
₿53.41
$24.2M
₿4.64K
$23.15M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1074 Vertex  VRTX $0.04527
₿0.0000037
1.30 $22.76M
₿928.89
$0.04544
₿0.0000038
$0.04456
₿0.0000036
$1.63M
₿50.04
$45.27M
₿4.56K
$22.76M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1076 Vara Network  VARA $0.008023
₿0.0000014
26.61 $22.27M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$361.56K
₿76.56
$80.24M
₿14.99K
$22.27M
₿619.67
التنبؤ بسعر Vara Network(vara)
1077 ankrETH  ANKRETH $2,133.89
₿0.058
0.19 $22.74M
₿1.04K
$2,167.19
₿0.059
$2,114.18
₿0.058
$150.89
₿0.61
$22.74M
₿1.04K
$22.74M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1078 BOBO Coin  BOBO $0.0000003408
₿0.000000000019
6.35 $22.6M
₿0
$0.000000352
₿0.000000000022
$0.0000003204
₿0.000000000018
$1.22M
₿40.9
$22.62M
₿1.3K
$22.6M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1079 Dexalot  ALOT $0.4019
₿0.0000096
2.44 $22.58M
₿463.72
$0.4075
₿0.0000097
$0.3913
₿0.0000091
$62.96K
₿2.85
$40.17M
₿967.58
$22.58M
₿463.72
التنبؤ بسعر Dexalot(alot)
1081 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1082 Komodo  KMD $0.1589
₿0.0000068
-2.12 $22.36M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$3.13M
₿39.93
$22.36M
₿1.36K
$22.36M
₿948.97
التنبؤ بسعر Komodo(kmd)
1083 Ultra  UOS $0.05203
₿0.0000032
0.05 $22.28M
₿1.22K
$0.05309
₿0.0000034
$0.05145
₿0.0000031
$1.27M
₿28.45
$51.89M
₿3.26K
$22.28M
₿1.22K
التنبؤ بسعر Ultra(uos)
1084 Crown by Third Time Games  CROWN $0.08882
₿0.000019
-6.69 $22.2M
₿3.05K
$0.09523
₿0.000021
$0.08803
₿0.000018
$169.54K
₿19.64
$22.2M
₿4.77K
$22.2M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03121
₿0.00000033
$0.02943
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Slash Vision Labs  SVL $0.004482
0.99 $22.18M
$0.004494
$0.004412
$937.28K
$44.9M
$22.18M
التنبؤ بسعر Slash Vision Labs(svl)
1086 Mainframe  MFT $0.00236
₿0.00000016
1.41 $22.16M
₿1.55K
$0.002384
₿0.00000016
$0.002327
₿0.00000016
$6.85
₿0.17
$23.61M
₿1.65K
$22.16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1090 BasedAI  BASEDAI $0.6143
₿0.00015
4.48 $21.94M
₿0
$0.6319
₿0.00015
$0.583
₿0.00014
$174.29K
₿56.24
$21.94M
₿5.36K
$21.94M
₿0
التنبؤ بسعر BasedAI(basedai)
1091 Based Pepe  PEPE $0.00000005211
32.65 $21.93M
$0.00000005627
$0.00000003929
$1.09M
$21.93M
$21.93M
التنبؤ بسعر Based Pepe(pepe)
1093 Rarible  RARI $1.21
₿0.000075
0.18 $21.68M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$351.91K
₿48.94
$30.17M
₿1.9K
$21.68M
₿881.15
التنبؤ بسعر Rarible(rari)
1094 Frok.ai  FROK $0.05149
₿0.0000024
4.25 $21.66M
₿0
$0.05208
₿0.0000025
$0.04925
₿0.0000024
$20.12K
₿0.74
$21.66M
₿1.04K
$21.66M
₿0
التنبؤ بسعر Frok.ai(frok)
1095 GoGoPool ggAVAX  GGAVAX $24.44
₿0.00070
-3.57 $21.65M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$183.12K
₿0.03
$21.65M
$21.65M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1096 Polymath  POLY $0.02402
₿0.0000014
-1.33 $21.59M
₿1.28K
$0.02502
₿0.0000016
$0.02393
₿0.0000013
$1.53K
₿0.29
$24.03M
₿1.42K
$21.59M
₿1.28K
التنبؤ بسعر Polymath(poly)
1099 T-mac DAO  TMG $12.33
₿0.00017
-0.17 $21.57M
₿312.16
$12.48
₿0.00018
$12.27
₿0.00016
$12.96K
₿0.07
$12.33B
₿178.38K
$21.57M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1100 Perpetual Protocol  PERP $0.2968
₿0.000019
2.41 $21.56M
₿1.45K
$0.2992
₿0.000022
$0.2768
₿0.000019
$17.28M
₿407.14
$44.53M
₿3K
$21.56M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1102 agEUR  EURA $1.13
₿0.000015
-0.34 $21.42M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$187.3K
₿19.45
$21.42M
₿272.47
$21.42M
₿272.47
التنبؤ بسعر agEUR(eura)
1103 Reef  REEF $0.0004924
₿0.000000045
4.00 $21.45M
₿1.04K
$0.0005042
₿0.000000048
$0.0004538
₿0.000000044
$1.27M
₿493.39
$21.45M
₿1.04K
$21.45M
₿1.04K
التنبؤ بسعر Reef(reef)
1104 Fracton Protocol  FT $0.2442
₿0.000030
-1.56 $21.36M
₿0
$0.2482
₿0.000031
$0.2439
₿0.000030
$2.21M
₿10.94
$24.42M
₿3.06K
$21.36M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1105 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
-0.02 $21.31M
$1
$0.9978
$1.56M
$21.31M
$21.31M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1106 Pikaboss  PIKA $0.00000005048
₿0.00000000000024
0.21 $21.24M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$4.24K
₿0.91
$21.24M
₿103.39
$21.24M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1108 Polkastarter  POLS $0.2134
₿0.000015
1.44 $21.17M
₿1.56K
$0.224
₿0.000016
$0.2103
₿0.000015
$1.42M
₿69.81
$21.34M
₿1.57K
$21.17M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1109 Harvest Finance  FARM $31.48
₿0.0015
-0.54 $21.16M
₿1.01K
$31.99
₿0.0016
$31.09
₿0.00095
$991.16K
₿2.76K
$21.74M
₿1.04K
$21.16M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1110 WHY  WHY $0.00000005011
₿0.00000000000011
-0.83 $21.03M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$1.93M
₿0.71
$21.03M
₿48.36
$21.03M
₿0
التنبؤ بسعر WHY(why)
1111 Litentry  LIT $0.4655
₿0.000020
-6.34 $21.03M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$81.79K
₿41.35
$46.55M
₿2.05K
$21.03M
₿1.02K
التنبؤ بسعر Litentry(lit)
1112 GXChain  GXC $0.2805
₿0.000036
0.86 $21.04M
₿2.71K
$0.2913
₿0.000040
$0.2781
₿0.0000069
$2.08K
₿1.15
$28.06M
₿3.61K
$21.04M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1113 Puffer  PUFFER $0.205
2.53 $20.98M
$0.2123
$0.1926
$11.66M
$205.04M
$20.98M
التنبؤ بسعر Puffer(puffer)
1114 Ninja Squad Token  NST $2.57
₿0.000086
-2.22 $20.95M
₿0
$2.63
₿0.00010
$2.41
₿0.000067
$223.39K
₿46.35
$20.95M
₿175.04
$20.95M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1115 WATCoin  WATC $0.0004131
-1.47 $20.72M
$0.0004212
$0.0004051
$41.53K
$22.95M
$20.72M
التنبؤ بسعر WATCoin(watc)
1117 Mango Markets  MNGO $0.0183
₿0.00000051
3.02 $20.59M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$5.72K
₿17.03
$92.11M
₿2.56K
$20.59M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1119 Star Atlas DAO  POLIS $0.071
₿0.0000054
-1.14 $20.39M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$287.66K
₿5.06
$25.54M
₿1.95K
$20.39M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1121 LTO Network  LTO $0.04616
₿0.0000035
9.97 $20.12M
₿1.53K
$0.04731
₿0.0000036
$0.04018
₿0.0000034
$6.96M
₿123.34
$20.12M
₿1.53K
$20.12M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1122 MANEKI  MANEKI $0.002294
-7.66 $20.35M
$0.002484
$0.002276
$7.45M
$20.42M
$20.35M
التنبؤ بسعر MANEKI(maneki)
1123 Badger DAO  BADGER $1.02
₿0.000084
2.75 $20.25M
₿1.7K
$1.07
₿0.000091
$0.9809
₿0.000084
$31.19M
₿197.03
$21.34M
₿1.79K
$20.25M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1124 MOOxMOO  MOOX $0.1533
₿0.0000022
0.15 $20.18M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$68.22K
₿1.5
$152.91M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1126 VaderAI by Virtuals  VADER $0.02023
26.48 $20.16M
$0.02347
$0.01599
$1.06M
$20.16M
$20.16M
التنبؤ بسعر VaderAI by Virtuals(vader)
1127 HairDAO  HAIR $29.61
₿0.00067
-1.23 $20.13M
₿434.45
$30.35
₿0.00068
$29.46
₿0.00067
$1.87K
₿0
$45.4M
₿1.04K
$20.13M
₿434.45
التنبؤ بسعر HairDAO(hair)
1128 Self Chain  SLF $0.2069
-3.05 $20.06M
$0.2167
$0.2051
$9.78M
$69.49M
$20.06M
التنبؤ بسعر Self Chain(slf)
1129 Adshares  ADS $0.5177
₿0.0000062
0.67 $20.06M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$20.38K
₿3.51
$20.07M
₿241.52
$20.06M
₿241.47
التنبؤ بسعر Adshares(ads)
1130 Compound Basic Attention Token  CBAT $0.003135
₿0.000000091
1.04 $19.98M
₿637.9
$0.003159
₿0.000000097
$0.003077
₿0.000000091
$0
₿0
$19.98M
₿637.9
$19.98M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1131 OctaSpace  OCTA $0.526
₿0.000020
0.74 $20M
₿587.92
$0.5525
₿0.000020
$0.5044
₿0.000019
$527.44K
₿4.97
$20M
₿587.92
$20M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1132 Cortex  CTXC $0.08715
₿0.0000057
11.67 $19.97M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$4.02M
₿93.21
$26.13M
₿1.72K
$19.97M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1133 SideShift Token  XAI $0.1356
₿0.0000027
0.86 $19.89M
₿360.39
$0.1363
₿0.0000027
$0.1345
₿0.0000026
$19.74K
₿0.14
$28.49M
₿568.86
$19.89M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1135 Miracle Play  MPT $0.02329
₿0.0000017
0.22 $19.89M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$597.14K
₿16.1
$24.35M
₿795.27
$19.89M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1136 Quickswap  QUICK $26.41
₿0.0011
-11.36 $19.86M
₿719.54
$29.98
₿0.0012
$25.59
₿0.0011
$76.13K
₿0.29
$26.41M
₿1.19K
$19.86M
₿719.54
التنبؤ بسعر Quickswap(quick)
1137 Frontier Token  FRONT $0.2209
₿0.000017
0.01* $19.89M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$83.63
₿463.69
$19.89M
₿1.59K
$19.89M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1138 FC Barcelona Fan Token  BAR $2.02
₿0.000055
2.23 $19.85M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$5.49M
₿105.95
$80.74M
₿2.2K
$19.85M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1139 IlluminatiCoin  NATI $0.000000601
₿0.0000000000010
12.17 $19.83M
₿0
$0.0000006112
₿0.0000000000011
$0.0000005341
₿0.0000000000010
$33.95K
₿0.06
$19.83M
₿35.12
$19.83M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1140 Gitcoin  GTC $0.3257
₿0.000025
-3.73 $19.79M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$5.72M
₿124.59
$32.51M
₿2.59K
$19.79M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1141 Metacade  MCADE $0.01176
₿0.00000021
-4.34 $19.68M
₿370.05
$0.01234
₿0.00000023
$0.01157
₿0.00000017
$5.33M
₿8.26
$23.54M
₿421.43
$19.68M
₿370.05
التنبؤ بسعر Metacade(mcade)
1142 Quickswap  QUICK $0.02607
₿0.0000011
-11.74 $19.59M
₿693.1
$0.02953
₿0.0000011
$0.02411
₿0.0000011
$27.2M
₿60.39
$25.3M
₿1K
$19.59M
₿693.1
التنبؤ بسعر Quickswap(quick)
1143 Karrat  KARRAT $0.07779
-6.38 $19.57M
$0.08638
$0.07351
$1.22M
$77.81M
$19.57M
التنبؤ بسعر Karrat(karrat)
1144 Basenji  BENJI $0.0195
₿0.00000075
-6.47 $19.46M
₿0
$0.02138
₿0.00000091
$0.01945
₿0.00000072
$1.85M
₿48.72
$19.46M
₿757.34
$19.46M
₿0
التنبؤ بسعر Basenji(benji)
1145 Artrade  ATR $0.01542
₿0.00000071
5.15 $19.44M
₿1.32K
$0.01566
₿0.00000086
$0.01467
₿0.00000067
$692.38K
₿18.04
$19.5M
₿1.32K
$19.44M
₿1.32K
التنبؤ بسعر Artrade(atr)
1146 Loom Network  LOOMOLD $0.02321
₿0.0000015
-2.82 $19.36M
₿1.24K
$0.0244
₿0.0000015
$0.02104
₿0.0000014
$429.57K
₿7.75
$23.21M
₿1.49K
$19.36M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1147 SynFutures  F $0.01196
0.41 $19.36M
$0.01216
$0.01153
$6.09M
$119.43M
$19.36M
التنبؤ بسعر SynFutures(f)
1149 Lion Cat  LCAT $0.05114
-1.88 $19.33M
$0.06023
$0.05123
$308.24K
$30.69M
$19.33M
التنبؤ بسعر Lion Cat(lcat)
1151 UFO Token  UFO $0.00002095
-3.09 $19.25M
$0.00002247
$0.00001978
$57.55K
$19.25M
$19.25M
التنبؤ بسعر UFO Token(ufo)
1152 CoinMetro  XCM $0.06354
₿0.0000012
4.48 $19.21M
₿371.1
$0.06389
₿0.0000012
$0.06027
₿0.0000012
$16.09K
₿0.05
$20.37M
₿403.41
$19.21M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1153 Lido Staked SOL  STSOL $180.45
₿0.0028
-4.13 $19.16M
₿11.19K
$188.25
₿0.0030
$179.49
₿0.0028
$71.18K
₿1.88
$19.16M
₿11.19K
$19.16M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1154 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01 $19.15M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.17M
₿3.5
$19.15M
$19.15M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1155 Contentos  COS $0.003696
₿0.00000019
0.74 $19.13M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.05M
₿57.18
$36.59M
₿1.9K
$19.13M
₿981.81
التنبؤ بسعر Contentos(cos)
1156 Masa  MASA $0.03406
22.50 $18.96M
$0.03472
$0.0271
$7.47M
$53.28M
$18.96M
التنبؤ بسعر Masa(masa)
1159 Klever  KLV $0.002096
₿0.000000050
1.55 $18.94M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$351.4K
₿13.77
$18.94M
₿455.85
$18.94M
₿455.86
التنبؤ بسعر Klever(klv)
1160 Aki Network  AKI $0.01112
₿0.00000024
-2.09 $18.77M
₿0
$0.01139
₿0.00000026
$0.0111
₿0.00000024
$1.52M
₿33.09
$22.26M
$18.77M
₿0
التنبؤ بسعر Aki Network(aki)
1161 Maya Protocol  CACAO $0.1856
₿0.000017
0.30 $18.57M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.31M
₿16.88
$18.57M
₿1.73K
$18.57M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1162 ShapeShift FOX Token  FOX $0.02979
₿0.0000013
0.76 $18.47M
₿851.7
$0.03047
₿0.0000014
$0.0291
₿0.0000013
$435.9K
₿23.26
$29.68M
₿1.38K
$18.47M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1163 Galatasaray Fan Token  GAL $2.77
₿0.000037
12.88 $18.96M
₿235.68
$2.81
₿0.000037
$2.45
₿0.000035
$13.31M
₿16.25
$27.89M
₿371.3
$18.96M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1164 ThetaDrop  TDROP $0.00167
₿0.000000069
1.65 $18.51M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.72M
₿12.76
$18.51M
₿766.6
$18.51M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1165 Tokemak  TOKE $0.2277
₿0.000014
0.25 $18.43M
₿560.64
$0.2309
₿0.000014
$0.2254
₿0.000014
$94.66K
₿3.06
$22.76M
₿1.42K
$18.43M
₿560.64
التنبؤ بسعر Tokemak(toke)
1167 Catizen  CATI $0.08929
-4.34 $18.39M
$0.09439
$0.08769
$23.77M
$89.27M
$18.39M
التنبؤ بسعر Catizen(cati)
1169 Gold DAO  GOLDAO $0.02581
3.40 $18.27M
$0.02597
$0.0246
$2.67K
$25.63M
$18.27M
التنبؤ بسعر Gold DAO(goldao)
1170 sETH  SETH $1,577.99
₿0.050
1.52 $18.28M
₿622.47
$1,606.62
₿0.051
$1,543.78
₿0.050
$2.22K
₿3.14
$18.28M
₿622.47
$18.28M
₿622.47
التنبؤ بسعر sETH(seth)
1171 DexTools  DEXT $0.2326
₿0.000013
4.52 $18.21M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$91.75K
₿7.7
$27.96M
₿1.75K
$18.21M
₿1.17K
التنبؤ بسعر DexTools(dext)
1172 Stride  STRD $0.1974
₿0.000043
2.17 $18.24M
₿3.91K
$0.207
₿0.000045
$0.1913
₿0.000040
$449.86K
₿2.77
$18.24M
₿3.91K
$18.24M
₿3.91K
التنبؤ بسعر Stride(strd)
1173 sUSD (Optimism)  SUSD $0.8768
0.62 $18.19M
$0.8899
$0.8603
$296.64K
$18.19M
$18.19M
التنبؤ بسعر sUSD (Optimism)(susd)
1174 Stride Staked Atom  STATOM $7.15
₿0.00020
1.40 $18.11M
₿647.71
$7.25
₿0.00021
$7.05
₿0.00020
$614.71K
₿7.3
$18.11M
₿647.71
$18.11M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1175 Measurable Data Token  MDT $0.02994
₿0.0000014
-0.48 $18.27M
₿904.16
$0.03111
₿0.0000015
$0.02957
₿0.0000014
$5.87M
₿109.87
$30.14M
₿1.49K
$18.27M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1176 StrikeCoin  STRX $0.02145
₿0.0000013
0.14 $18.12M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$16.16K
₿16.98
$19.01M
₿1.21K
$18.12M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1178 Voxies  VOXEL $0.07659
₿0.0000045
0.51 $18.06M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$99.74M
₿112
$22.98M
₿1.37K
$18.06M
₿788.95
التنبؤ بسعر Voxies(voxel)
1180 HERBCOIN  HERB $0.1946
-0.03 $17.97M
$0.1999
$0.1945
$4.44K
$19.46M
$17.97M
التنبؤ بسعر HERBCOIN(herb)
1181 Vyvo Smart Chain  VSC $0.004069
₿0.00000034
-3.67 $17.94M
₿782.85
$0.00435
₿0.00000035
$0.004056
₿0.00000033
$176.96K
₿9.63
$81.44M
₿6.98K
$17.94M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1182 Gems VIP  GEMS $0.03477
-1.32 $17.88M
$0.03568
$0.03432
$3.62M
$29.28M
$17.88M
التنبؤ بسعر Gems VIP(gems)
1183 Coinweb  CWEB $0.002972
₿0.00000016
-5.05 $17.84M
₿766.89
$0.003163
₿0.00000017
$0.002971
₿0.00000016
$104.32K
₿2.15
$22.66M
₿1.28K
$17.84M
₿766.89
التنبؤ بسعر Coinweb(cweb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا