صفحة النتائج 10 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Bobo Coin BOBO	$0.0000001446 ₿0.0000000000015	-5.03	$9.6M ₿106.36	$0.0000001541 ₿0.0000000000016	$0.0000001444 ₿0.0000000000015	$243.29K ₿2.69	$9.62M ₿106.5	$9.6M ₿106.36
1655	Diamond DMD	$2.47 ₿0.000027	-1.53	$9.6M ₿105.38	$2.53 ₿0.000027	$2.46 ₿0.000026	$42.08K ₿0.46	$10.81M ₿118.7	$9.6M ₿105.38
1656	Agoras: Tau Net AGRS	$0.5332 ₿0.0000058	-11.52	$9.6M ₿105.71	$0.6224 ₿0.0000066	$0.5315 ₿0.0000057	$19.94K ₿0.2	$22.39M ₿246.65	$9.6M ₿105.71
1658	Milady Meme Coin LADYS	$0.00000001071 ₿0.00000000000011	-2.62	$9.57M ₿106.14	$0.00000001128 ₿0.00000000000012	$0.00000001076 ₿0.00000000000011	$1.58M ₿17.21	$9.57M ₿106.14	$9.57M ₿106.14
1660	Bitcoin Gold BTG	$0.5446 ₿0.0000059	3.08	$9.54M ₿104.83	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$629 ₿0.01	$9.54M ₿104.83	$9.54M ₿104.83
1661	Radio Caca RACA	$0.00002313 ₿0.00000000025	-0.42	$9.51M ₿104.93	$0.00002362 ₿0.00000000025	$0.00002277 ₿0.00000000024	$1.75M ₿19.06	$9.6M ₿105.95	$9.51M ₿104.93
1664	IDEX IDEX	$0.009532 ₿0.00000010	-0.74	$9.49M ₿104.66	$0.009752 ₿0.00000010	$0.009468 ₿0.00000010	$2.19M ₿24.21	$9.53M ₿105.17	$9.49M ₿104.66
1666	Nimiq NIM	$0.0006889 ₿0.0000000076	1.24	$9.48M ₿104.71	$0.0007075 ₿0.0000000076	$0.0006798 ₿0.0000000073	$98.77K ₿1.09	$9.64M ₿106.53	$9.48M ₿104.71
1670	Mythos MYTH	$0.01188 ₿0.00000012	-9.23	$9.42M ₿104.09	$0.01336 ₿0.00000014	$0.01181 ₿0.00000012	$33.12K ₿0.37	$11.83M ₿130.7	$9.42M ₿104.09
1675	Galeon GALEON	$0.01148 ₿0.00000012	-0.71	$9.4M ₿103.47	$0.01181 ₿0.00000012	$0.01146 ₿0.00000012	$41.39K ₿0.45	$29.63M ₿326.02	$9.4M ₿103.47
1676	district0x DNT	$0.0125 ₿0.00000013	-1.34	$9.39M ₿103.17	$0.01283 ₿0.00000013	$0.01248 ₿0.00000013	$16.16K ₿0.18	$12.51M ₿137.34	$9.39M ₿103.17
1678	Grin GRIN	$0.04182 ₿0.00000046	1.72	$9.37M ₿102.93	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.77K ₿0.24	$9.37M ₿102.93	$9.37M ₿102.93
1682	MCDex MCB	$2.45 ₿0.000026	-0.09	$9.32M ₿102.34	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.76M ₿129.25	$9.32M ₿102.34
1683	Kekius Maximus KEKIUS	$0.0093 ₿0.00000010	-3.25	$9.3M ₿102.21	$0.009877 ₿0.00000010	$0.009269 ₿0.00000010	$778.67K ₿8.65	$9.3M ₿102.21	$9.3M ₿102.21
1686	Aura BAL AURABAL	$2.51 ₿0.000027	0.26	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1688	Houdini Swap LOCK	$0.1115 ₿0.0000012	-0.02	$9.22M ₿101.99	$0.1149 ₿0.0000012	$0.1114 ₿0.0000011	$14.9K ₿0.17	$9.22M ₿101.99	$9.22M ₿101.99
1690	Zephyr Protocol ZEPH	$0.8214 ₿0.0000092	-3.93	$9.21M ₿100.82	$0.8581 ₿0.0000092	$0.8214 ₿0.0000089	$446.74K ₿5.03	$9.21M ₿100.82	$9.21M ₿100.82
1691	Iron Fish IRON	$0.1314 ₿0.0000014	-10.96	$9.19M ₿101.45	$0.1488 ₿0.0000015	$0.1313 ₿0.0000014	$341.76K ₿3.74	$9.19M ₿101.46	$9.19M ₿101.45
1692	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿101.02	$0.09185 ₿0.0000010	$0.07891 ₿0.00000086	$2.07K ₿0.02	$9.19M ₿101.02	$9.19M ₿101.02
1694	Stride Staked Atom STATOM	$4.31 ₿0.000047	1.30	$9.17M ₿101.1	$4.42 ₿0.000048	$4.2 ₿0.000045	$270.07K ₿3	$9.17M ₿101.1	$9.17M ₿101.1
1696	World of Dypians WOD	$0.02291 ₿0.00000025	-9.01	$9.14M ₿100.67	$0.02543 ₿0.00000027	$0.02187 ₿0.00000023	$2.51M ₿27.57	$22.95M ₿252.89	$9.14M ₿100.67
1697	Kyros Restaked SOL KYSOL	$164.76 ₿0.0018	-1.62	$9.13M ₿100.49	$169.53 ₿0.0018	$164.59 ₿0.0018	$1.5K ₿0.02	$9.13M ₿100.49	$9.13M ₿100.49
1701	SYMMIO SYMM	$0.01237 ₿0.00000013	-0.92	$9.1M ₿99.85	$0.01258 ₿0.00000013	$0.01226 ₿0.00000013	$7.24K ₿0.08	$10.59M ₿116.22	$9.1M ₿99.85
1702	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1704	APX APX	$0.2417 ₿0.0000026	-0.09	$9.06M ₿99.24	$0.2439 ₿0.0000026	$0.2402 ₿0.0000025	$896.74 ₿0.01	$960.73M ₿10.53K	$9.06M ₿99.24
1705	FIO Protocol FIO	$0.01081 ₿0.00000011	-0.20	$9.04M ₿101.42	$0.011 ₿0.00000011	$0.01078 ₿0.00000011	$281.35K ₿15.42	$10.84M ₿118.91	$9.04M ₿101.42
1709	Dora Factory DORA	$0.009002 ₿0.000000098	1.75	$8.99M ₿98.68	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$91.94K ₿1.03	$8.99M ₿98.68	$8.99M ₿98.68
1710	Aavegotchi GHST	$0.1758 ₿0.0000019	1.15	$9M ₿99.26	$0.183 ₿0.0000019	$0.1731 ₿0.0000018	$1.51M ₿17.28	$9.28M ₿102.34	$9M ₿99.26
1712	Ava AI AVA	$0.00896 ₿0.000000098	-2.76	$8.96M ₿98.99	$0.009516 ₿0.00000010	$0.00897 ₿0.000000098	$1.58M ₿17.49	$8.96M ₿98.99	$8.96M ₿98.99
1717	SpaceChain (ERC-20) SPC	$0.02199 ₿0.00000024	-2.26	$8.94M ₿98.22	$0.02263 ₿0.00000024	$0.02191 ₿0.00000024	$8.86K ₿0.1	$13.28M ₿145.94	$8.94M ₿98.22
1718	InfinitiCoin INCO	$0.008929 ₿0.000000098	-0.74	$8.93M ₿98.94	$0.009 ₿0.000000099	$0.008928 ₿0.000000096	$460.9K ₿5.07	$8.93M ₿98.94	$8.93M ₿98.94
1727	Wexo WEXO	$0.02513 ₿0.00000027	0.85	$8.83M ₿97.04	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$144.52K ₿1.61	$22.52M ₿247.43	$8.83M ₿97.04
1730	Telos TLOS	$0.02097 ₿0.00000023	-2.20	$8.81M ₿96.82	$0.02146 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.75	$8.81M ₿96.82	$8.81M ₿96.82
1733	Origin Dollar OUSD	$0.9987 ₿0.000010	0.04	$8.77M ₿96.4	$0.9998 ₿0.000010	$0.9933 ₿0.000010	$83.02K ₿0.94	$8.77M ₿96.4	$8.77M ₿96.4
1734	Tokemak TOKE	$0.1049 ₿0.0000011	-1.98	$8.77M ₿96.3	$0.1116 ₿0.0000012	$0.1045 ₿0.0000011	$1.63K ₿0.02	$10.49M ₿115.2	$8.77M ₿96.3
1735	Handy HANDY	$0.001677 ₿0.000000018	-5.89	$8.75M ₿96.17	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$322K ₿3.54	$16.77M ₿184.38	$8.75M ₿96.17
1737	Games for a Living GFAL	$0.001663 ₿0.000000018	-2.77	$8.74M ₿95.83	$0.001726 ₿0.000000018	$0.001657 ₿0.000000017	$62.67K ₿0.69	$16.63M ₿182.42	$8.74M ₿95.83
1743	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.78	$8.66M ₿94.85	$1.2 ₿0.000013	$1.18 ₿0.000012	$136.79K ₿2.34	$11.91M ₿130.38	$8.66M ₿94.85
1745	Bitrue Coin BTR	$0.02398 ₿0.00000026	1.08	$8.66M ₿95.52	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$556K ₿6.11	$19.22M ₿211.95	$8.66M ₿95.52
1746	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9822 ₿0.000010	-0.05	$8.64M ₿94.94	$1.01 ₿0.000010	$0.9771 ₿0.000010	$2.2K ₿0.02	$8.64M ₿94.94	$8.64M ₿94.94
1747	UXLINK UXLINK	$0.01098 ₿0.00000012	-7.85	$8.64M ₿94.69	$0.01201 ₿0.00000012	$0.01082 ₿0.00000011	$1.17M ₿12.69	$10.99M ₿120.44	$8.64M ₿94.69
1750	Covalent X Token CXT	$0.008603 ₿0.000000094	-2.61	$8.6M ₿94.44	$0.008892 ₿0.000000096	$0.008374 ₿0.000000090	$832.83K ₿8.98	$8.6M ₿94.44	$8.6M ₿94.44
1753	MESSIER M87	$0.00000968 ₿0.00000000010	-5.81	$8.56M ₿94.48	$0.00001034 ₿0.00000000011	$0.00000966 ₿0.00000000010	$387.3K ₿4.24	$8.56M ₿94.48	$8.56M ₿94.48
1754	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.09	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$510.56 ₿0.01	$12.77M ₿140.51	$8.55M ₿94.09
1755	Alpha Fi ALPHA	$0.8626 ₿0.0000095	-2.03	$8.52M ₿93.97	$0.8847 ₿0.0000095	$0.863 ₿0.0000092	$1.91K ₿0.02	$8.66M ₿95.6	$8.52M ₿93.97
1759	Bitcoin USD (BTCFi) BTCUSD	$0.9979 ₿0.000010	-0.20	$8.49M ₿93.37	$1.01 ₿0.000011	$0.9975 ₿0.000010	$33.4K ₿0.37	$8.49M ₿93.37	$8.49M ₿93.37
1763	ORIGYN OGY	$0.001028 ₿0.000000011	-14.62	$8.43M ₿93.34	$0.001263 ₿0.000000013	$0.001027 ₿0.000000011	$243.56K ₿2.72	$10.7M ₿118.44	$8.43M ₿93.34
1770	Portugal National Team Fan Token POR	$0.8727 ₿0.0000095	1.69	$8.39M ₿91.79	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$318.72K ₿3.53	$17.4M ₿190.36	$8.39M ₿91.79
1773	The Arena ARENA	$0.00178 ₿0.000000019	4.12	$8.36M ₿91.59	$0.00182 ₿0.000000019	$0.001695 ₿0.000000018	$90.41K ₿1	$17.81M ₿195.06	$8.36M ₿91.59
1775	Pangolin PNG	$0.03719 ₿0.00000040	1.45	$8.35M ₿91.77	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$584.42K ₿6.27	$20.01M ₿220.04	$8.35M ₿91.77
1776	HashAI HASHAI	$0.00009328 ₿0.0000000010	-9.39	$8.34M ₿91.71	$0.0001035 ₿0.0000000011	$0.0000932 ₿0.0000000010	$281.28K ₿3.09	$8.86M ₿97.39	$8.34M ₿91.71
1778	ThetaDrop TDROP	$0.0007533 ₿0.0000000082	-0.46	$8.33M ₿91.69	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$48.02K ₿0.53	$8.33M ₿91.69	$8.33M ₿91.69
1785	Polkastarter POLS	$0.08275 ₿0.00000090	2.46	$8.23M ₿90.49	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$199.2K ₿2.15	$8.29M ₿91.22	$8.23M ₿90.49
1786	CHEQD Network CHEQ	$0.00843 ₿0.000000092	-8.25	$8.2M ₿89.62	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$259.77K ₿2.96	$10.61M ₿116.08	$8.2M ₿89.62
1788	Aventus AVT	$0.828 ₿0.0000090	-0.31	$8.19M ₿89.97	$0.8442 ₿0.0000091	$0.8144 ₿0.0000087	$49.77K ₿0.54	$8.78M ₿96.45	$8.19M ₿89.97
1792	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-0.80	$8.15M ₿89.49	$0.000000000188 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$95.42K ₿0.81	$18.37M ₿201.77	$8.15M ₿89.49
1793	Acala ACA	$0.006946 ₿0.000000076	2.04	$8.13M ₿89.01	$0.007064 ₿0.000000076	$0.006779 ₿0.000000073	$1.19M ₿13.48	$11.14M ₿122.06	$8.13M ₿89.01
1794	Nash Exchange NEX	$0.1818 ₿0.0000019	-2.86	$8.12M ₿89.2	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$604.89 ₿0.01	$9.09M ₿99.93	$8.12M ₿89.2
1798	GamerCoin GHX	$0.01143 ₿0.00000012	-1.50	$8.05M ₿88.22	$0.01191 ₿0.00000012	$0.01126 ₿0.00000012	$287.25K ₿3.15	$9.25M ₿101.42	$8.05M ₿88.22
1802	Zircuit ZRC	$0.003533 ₿0.000000039	6.10	$8.02M ₿88.83	$0.004071 ₿0.000000043	$0.003279 ₿0.000000035	$17.42M ₿191.14	$35.3M ₿390.82	$8.02M ₿88.83
1804	Alltoscan ATS	$0.1168 ₿0.0000012	-2.34	$8.01M ₿88.47	$0.1216 ₿0.0000013	$0.1168 ₿0.0000012	$209.57K ₿2.31	$11.72M ₿129.48	$8.01M ₿88.47
1805	WaterNeuron WTN	$0.0678 ₿0.00000075	-12.34	$7.95M ₿88.3	$0.08284 ₿0.00000089	$0.06768 ₿0.00000074	$74.64 ₿0	$7.95M ₿88.3	$7.95M ₿88.3
1811	Re7 WETH RE7WETH	$3,246.26 ₿0.035	-2.48	$7.9M ₿86.62	$3,357.55 ₿0.036	$3,232.31 ₿0.035	$0	$7.9M ₿86.62	$7.9M ₿86.62
1817	Star Atlas DAO POLIS	$0.02391 ₿0.00000026	0.54	$7.82M ₿86.26	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$83.33K ₿0.91	$8.6M ₿94.87	$7.82M ₿86.26
1818	Freya Protocol FREYA	$0.01555 ₿0.00000017	-6.51	$7.78M ₿85.11	$0.01705 ₿0.00000018	$0.01542 ₿0.00000016	$76.11K ₿0.88	$8.53M ₿93.33	$7.78M ₿85.11
1819	Bridged USDC (Base) USDBC	$0.9996 ₿0.000010	0.01*	$7.81M ₿85.87	$1 ₿0.000011	$0.9962 ₿0.000010	$58.67M ₿635.49	$7.81M ₿85.87	$7.81M ₿85.87
1820	Manchester City Fan Token CITY	$0.6246 ₿0.0000068	-1.84	$7.8M ₿85.41	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.1M ₿11.83	$12.32M ₿134.98	$7.8M ₿85.41
1822	Morpheus AI MOR	$1.26 ₿0.000013	-2.75	$7.74M ₿84.74	$1.32 ₿0.000014	$1.26 ₿0.000013	$17.25K ₿0.19	$11.33M ₿124.07	$7.74M ₿84.74
1824	Atletico Madrid ATM	$0.9971 ₿0.000010	0.13	$7.73M ₿84.56	$1.03 ₿0.000011	$0.9891 ₿0.000010	$764.59K ₿8.6	$9.98M ₿109.18	$7.73M ₿84.56
1825	Bluzelle BLZ	$0.01643 ₿0.00000018	-2.52	$7.71M ₿84.83	$0.01705 ₿0.00000018	$0.01643 ₿0.00000017	$281.12K ₿3.09	$8.22M ₿90.41	$7.71M ₿84.83
1826	KiboShib KIBSHI	$0.000007659 ₿0.000000000084	-0.54	$7.69M ₿84.52	$0.000008199 ₿0.000000000088	$0.00000759 ₿0.000000000081	$41.24K ₿0.89	$7.69M ₿84.52	$7.69M ₿84.52
1829	Altura ALU	$0.007759 ₿0.000000085	-1.38	$7.67M ₿84.23	$0.008096 ₿0.000000087	$0.007727 ₿0.000000084	$2.06M ₿22.45	$7.67M ₿84.23	$7.67M ₿84.23
1830	Nakamoto Games NAKA	$0.1178 ₿0.0000013	7.84	$7.64M ₿86.39	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.07M ₿22.56	$21.16M ₿239.3	$7.64M ₿86.39
1831	KRYLL KRL	$0.1893 ₿0.0000020	0.01*	$7.62M ₿83.78	$0.1896 ₿0.0000020	$0.189 ₿0.0000020	$84.45K ₿0.92	$9.36M ₿102.87	$7.62M ₿83.78
1832	Measurable Data Token MDT	$0.01255 ₿0.00000013	0.18	$7.61M ₿83.63	$0.0128 ₿0.00000013	$0.0125 ₿0.00000013	$451.48K ₿5.01	$12.55M ₿137.92	$7.61M ₿83.63
1834	0x0.ai: AI Smart Contract 0X0	$0.008482 ₿0.000000093	-5.63	$7.56M ₿82.94	$0.009097 ₿0.000000097	$0.008452 ₿0.000000092	$15.13K ₿0.16	$7.56M ₿82.94	$7.56M ₿82.94
1836	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿82.86	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.95	$7.53M ₿82.86	$7.53M ₿82.86
1838	Fantom Bomb FBOMB	$0.01622 ₿0.00000017	-2.60	$7.52M ₿83.04	$0.01697 ₿0.00000018	$0.01594 ₿0.00000017	$51.29K ₿0.54	$7.52M ₿83.04	$7.52M ₿83.04
1839	Swell SWELL	$0.001828 ₿0.000000020	4.05	$7.5M ₿83.39	$0.001869 ₿0.000000020	$0.001746 ₿0.000000018	$1.77M ₿19.48	$18.28M ₿203.33	$7.5M ₿83.39
1844	DerivaDAO DDX	$0.1392 ₿0.0000014	19.96	$7.44M ₿76.87	$0.1398 ₿0.0000014	$0.1159 ₿0.0000012	$5.01K ₿0.06	$7.44M ₿76.87	$7.44M ₿76.87
1845	Propchain PROPC	$0.1731 ₿0.0000019	-0.74	$7.43M ₿81.65	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$735.62K ₿8.17	$11.04M ₿121.34	$7.43M ₿81.65
1846	Crown by Third Time Games CROWN	$0.02954 ₿0.00000032	-3.03	$7.4M ₿82.1	$0.03046 ₿0.00000033	$0.02905 ₿0.00000031	$20.45K ₿0.26	$7.4M ₿82.1	$7.4M ₿82.1
1849	Step Finance STEP	$0.02318 ₿0.00000025	1.82	$7.37M ₿81.08	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$19.33K ₿0.21	$7.65M ₿84.13	$7.37M ₿81.08
1850	Brickken BKN	$0.1025 ₿0.0000011	0.35	$7.36M ₿81.15	$0.1068 ₿0.0000011	$0.1021 ₿0.0000011	$214.66K ₿2.37	$14.74M ₿162.5	$7.36M ₿81.15
1855	Divi DIVI	$0.00161 ₿0.000000017	-0.52	$7.32M ₿80.83	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.59K ₿0.58	$7.32M ₿80.84	$7.32M ₿80.83
1856	Build On BNB BOB	$0.00000001795 ₿0.00000000000019	5.10	$7.56M ₿83.25	$0.00000001844 ₿0.00000000000019	$0.00000001699 ₿0.00000000000018	$1.25M ₿13.71	$7.56M ₿83.25	$7.56M ₿83.25
1857	BFG Token BFG	$0.01074 ₿0.00000011	-1.87	$7.29M ₿80.15	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$8.93K ₿0.1	$35.6M ₿391.4	$7.29M ₿80.15
1858	LooPIN Network LOOPIN	$0.1695 ₿0.0000018	-1.76	$7.29M ₿79.88	$0.1808 ₿0.0000019	$0.1689 ₿0.0000018	$106.89 ₿0	$8.33M ₿91.26	$7.29M ₿79.88
1859	Metacade MCADE	$0.004152 ₿0.000000045	-3.92	$7.27M ₿79.95	$0.004437 ₿0.000000047	$0.004135 ₿0.000000045	$404.26K ₿4.41	$8.31M ₿91.3	$7.27M ₿79.95
1863	نيم XEM	$0.0008023 ₿0.0000000087	3.29	$7.21M ₿79.16	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.53M ₿17.04	$7.21M ₿79.16	$7.21M ₿79.16
1866	ShapeShift FOX Token FOX	$0.01154 ₿0.00000012	-3.09	$7.19M ₿79.24	$0.01193 ₿0.00000012	$0.01156 ₿0.00000012	$65.15K ₿0.7	$11.55M ₿127.31	$7.19M ₿79.24
1867	Equilibria Finance EQB	$0.2118 ₿0.0000023	3.05	$7.19M ₿78.92	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$26.93K ₿0.3	$21.26M ₿233.34	$7.19M ₿78.92
1872	Metahero HERO	$0.0007604 ₿0.0000000083	0.39	$7.12M ₿78.19	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$15.25K ₿0.17	$7.43M ₿81.53	$7.12M ₿78.19
1873	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.50	$7.11M ₿78.19	$0.001588 ₿0.000000017	$0.001558 ₿0.000000016	$64.26K ₿0.72	$31.2M ₿343.12	$7.11M ₿78.19
1874	Pixels PIXEL	$0.009212 ₿0.00000010	2.55	$7.1M ₿77.89	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.61M ₿72.65	$46.07M ₿505.12	$7.1M ₿77.89
1876	Neuron NRN	$0.01575 ₿0.00000017	-8.66	$7.08M ₿77.88	$0.01724 ₿0.00000018	$0.01574 ₿0.00000017	$367.92K ₿4.05	$15.75M ₿173.28	$7.08M ₿77.88
1877	Cross The Ages CTA	$0.01418 ₿0.00000015	3.80	$7.08M ₿77.8	$0.01419 ₿0.00000015	$0.01338 ₿0.00000014	$526.23K ₿5.79	$7.09M ₿77.95	$7.08M ₿77.8
1878	crow with knife CAW	$0.000000009193 ₿0.00000000000010	-7.94	$7.07M ₿77.93	$0.00000001001 ₿0.00000000000010	$0.000000009123 ₿0.000000000000098	$99.22K ₿1.08	$7.07M ₿77.93	$7.07M ₿77.93
1879	Pocketcoin PKOIN	$0.6188 ₿0.0000067	0.46	$7.07M ₿77.02	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$42.54K ₿0.47	$7.6M ₿82.86	$7.07M ₿77.02
1881	Avalaunch XAVA	$0.15 ₿0.0000016	0.78	$7.05M ₿77.69	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$237.11K ₿2.64	$15.01M ₿165.48	$7.05M ₿77.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}