$3.42T
إجمالي القيمة السوقية
$97.74B
إجمالي حجم التداول
BTC 63.14%     ETH 8.94%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1189 RAMP  RAMP $0.04369
₿0.0000018
14.55 $17.94M
₿762.76
$0.04537
₿0.0000020
$0.03736
₿0.0000018
$539.71
₿0.23
$43.65M
₿1.86K
$17.94M
₿762.76
التنبؤ بسعر RAMP(ramp)
1190 MorpheusAI  MOR $4.75
-6.01 $17.91M
$5.08
$4.78
$12.79K
$32.72M
$17.91M
التنبؤ بسعر MorpheusAI(mor)
1193 Adshares  ADS $0.4617
₿0.0000062
-0.76 $17.89M
₿241.47
$0.469
₿0.0000064
$0.4591
₿0.0000061
$20.92K
₿3.51
$17.9M
₿241.52
$17.89M
₿241.47
التنبؤ بسعر Adshares(ads)
1196 KiboShib  KIBSHI $0.00001781
₿0.000000000086
2.54 $17.79M
₿87.84
$0.00001955
₿0.000000000092
$0.00001692
₿0.000000000084
$409.98K
₿0.42
$17.79M
₿87.84
$17.79M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1197 Maya Protocol  CACAO $0.1774
₿0.000017
1.13 $17.75M
₿1.73K
$0.1809
₿0.000018
$0.1743
₿0.000016
$1.16M
₿16.88
$17.75M
₿1.73K
$17.75M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1198 Alchemix  ALCX $7.3
₿0.00056
-5.02 $17.75M
₿1.22K
$7.73
₿0.00058
$7.3
₿0.00049
$1.62M
₿419.86
$22.26M
₿1.62K
$17.75M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1200 OPENLOOT  OL $0.0284
-6.20 $17.68M
$0.03028
$0.02832
$4.98M
$141.95M
$17.68M
التنبؤ بسعر OPENLOOT(ol)
1201 Klever  KLV $0.00195
₿0.000000050
2.19 $17.61M
₿455.86
$0.001973
₿0.000000051
$0.001908
₿0.000000049
$414.2K
₿13.77
$17.61M
₿455.85
$17.61M
₿455.86
التنبؤ بسعر Klever(klv)
1202 Frontier Token  FRONT $0.1955
₿0.000017
-0.80 $17.6M
₿1.55K
$0.2054
₿0.000018
$0.1912
₿0.000016
$40.32
₿463.69
$17.6M
₿1.59K
$17.6M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1203 REVOX  REX $0.008664
3.18 $17.57M
$0.009844
$0.008283
$2.4M
$26.07M
$17.57M
التنبؤ بسعر REVOX(rex)
1204 Alkimi  $ADS $0.09103
₿0.0000027
1.09 $17.49M
₿499.37
$0.09207
₿0.0000028
$0.08905
₿0.0000026
$117.92K
₿3.28
$22.76M
₿687.93
$17.49M
₿499.37
التنبؤ بسعر Alkimi($ads)
1208 Polkastarter  POLS $0.1755
₿0.000015
-0.06 $17.41M
₿1.56K
$0.1808
₿0.000016
$0.1755
₿0.000015
$1.36M
₿69.81
$17.55M
₿1.57K
$17.41M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1209 THORWallet DEX  TGT $0.02957
₿0.00000048
-3.32 $17.39M
₿251.73
$0.03076
₿0.00000056
$0.02939
₿0.00000045
$84.12K
₿2.89
$26.75M
₿422.16
$17.39M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1211 Guild of Guardians  GOG $0.02301
₿0.0000025
94.97 $17.35M
₿1.42K
$0.02273
₿0.0000025
$0.01049
₿0.0000018
$5.68M
₿27.1
$23.08M
₿2.56K
$17.35M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1213 OG Fan Token  OG $4.02
₿0.000092
-1.68 $17.29M
₿439.65
$4.1
₿0.000092
$4
₿0.000085
$5.48M
₿122.09
$20.1M
₿460.23
$17.29M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1214 Flamingo Finance  FLM $0.03144
₿0.0000019
-7.19 $17.26M
₿1.13K
$0.03387
₿0.0000021
$0.03134
₿0.0000019
$6.08M
₿271.31
$17.26M
₿1.13K
$17.26M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1215 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.06 $17.22M
$1
$0.9961
$303.86K
$17.22M
$17.22M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1217 Hum(AI)n Web3  DOME $0.000189
₿0.0000000076
-1.76 $17.21M
₿206.46
$0.0001927
₿0.0000000078
$0.0001882
₿0.0000000076
$523.8K
₿7.95
$18.88M
₿765.08
$17.21M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1218 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01557
₿0.00000014
$0.008128
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1220 Rarible  RARI $0.9477
₿0.000075
4.18 $17.15M
₿881.15
$1
₿0.000082
$0.8909
₿0.000071
$3.53M
₿48.94
$23.65M
₿1.9K
$17.15M
₿881.15
التنبؤ بسعر Rarible(rari)
1221 MATH  MATH $0.09274
₿0.0000087
-0.94 $17.1M
₿1.5K
$0.09447
₿0.000011
$0.09239
₿0.0000042
$295.18K
₿1.1K
$18.55M
₿1.72K
$17.1M
₿1.5K
التنبؤ بسعر MATH(math)
1222 Myro  $MYRO $0.01707
₿0.0000031
-9.79 $17.08M
₿3.2K
$0.01919
₿0.0000034
$0.01697
₿0.0000031
$3.75M
₿356.84
$17.08M
₿3.2K
$17.08M
₿3.2K
التنبؤ بسعر Myro($myro)
1223 SynFutures  F $0.008865
-1.71 $17.05M
$0.009053
$0.008818
$4.9M
$88.65M
$17.05M
التنبؤ بسعر SynFutures(f)
1224 IDEX  IDEX $0.01798
₿0.0000012
-8.26 $17.01M
₿1.01K
$0.01961
₿0.0000013
$0.01789
₿0.0000012
$5.6M
₿119.93
$17.85M
₿1.24K
$17.01M
₿1.01K
التنبؤ بسعر IDEX(idex)
1229 Star Atlas  ATLAS $0.0008452
₿0.00000010
-5.01 $16.98M
₿1.63K
$0.0008995
₿0.00000010
$0.000845
₿0.00000010
$888.68K
₿25.07
$30.41M
₿3.77K
$16.98M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1230 Harvest Finance  FARM $25.24
₿0.0015
-5.92 $16.96M
₿1.01K
$26.89
₿0.0016
$25.23
₿0.00095
$1.1M
₿2.76K
$17.42M
₿1.04K
$16.96M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1232 Lumia  LUMIA $0.2246
-7.72 $16.88M
$0.2443
$0.224
$4.33M
$53.54M
$16.88M
التنبؤ بسعر Lumia(lumia)
1233 HOPR  HOPR $0.03183
₿0.0000019
-0.59 $16.87M
₿855.33
$0.0366
₿0.0000020
$0.0318
₿0.0000019
$391.9K
₿10.24
$17.68M
₿880.4
$16.87M
₿855.33
التنبؤ بسعر HOPR(hopr)
1234 Indigo Protocol  INDY $0.939
₿0.000036
-4.29 $16.86M
₿404.77
$0.9861
₿0.000039
$0.9296
₿0.000036
$11.84K
₿3.74
$32.87M
₿1.29K
$16.86M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1237 JumpToken  JMPT $1.15
₿0.000014
-2.12 $16.79M
₿203.75
$1.17
₿0.000014
$1.14
₿0.000013
$7.79K
₿0.02
$35.27M
₿445.88
$16.79M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1238 ApeX  APEX $0.1714
₿0.000046
2.38 $16.79M
₿2.11K
$0.1763
₿0.000048
$0.1666
₿0.000045
$2.35M
₿1.6K
$85.79M
₿46.01K
$16.79M
₿2.11K
التنبؤ بسعر ApeX(apex)
1239 Coinweb  CWEB $0.002737
₿0.00000016
0.09 $16.76M
₿766.89
$0.002802
₿0.00000017
$0.002706
₿0.00000016
$215.48K
₿2.15
$20.82M
₿1.28K
$16.76M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1240 pSTAKE Finance  PSTAKE $0.03346
₿0.0000017
-2.82 $16.73M
₿814.07
$0.03481
₿0.0000019
$0.03339
₿0.0000017
$2.11M
₿18.89
$16.73M
₿884.86
$16.73M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1243 AS Roma Fan Token  ASR $2.25
₿0.000085
-2.32 $16.61M
₿484.41
$2.3
₿0.000089
$2.24
₿0.000055
$1.24M
₿1.92K
$22.45M
₿862.71
$16.61M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1244 Catizen  CATI $0.08074
-5.22 $16.6M
$0.08569
$0.08054
$7.9M
$80.59M
$16.6M
التنبؤ بسعر Catizen(cati)
1245 Perpetual Protocol  PERP $0.2282
₿0.000019
-4.83 $16.57M
₿1.45K
$0.2402
₿0.000022
$0.2281
₿0.000019
$5.42M
₿407.14
$34.22M
₿3K
$16.57M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1246 Stride Staked Atom  STATOM $6.46
₿0.00020
-4.99 $16.45M
₿647.71
$6.8
₿0.00021
$6.46
₿0.00020
$570.11K
₿7.3
$16.45M
₿647.71
$16.45M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1246 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5727
₿0.0000052
$0.5064
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1247 Inverse Finance  INV $27.65
₿0.00083
-4.24 $16.5M
₿428.1
$28.9
₿0.00084
$27.6
₿0.00079
$209.72K
₿8.13
$17M
₿460.39
$16.5M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1248 Dexalot  ALOT $0.2873
₿0.0000096
0.22 $16.48M
₿463.72
$0.2965
₿0.0000097
$0.2862
₿0.0000091
$33.59K
₿2.85
$28.73M
₿967.58
$16.48M
₿463.72
التنبؤ بسعر Dexalot(alot)
1249 ThetaDrop  TDROP $0.001492
₿0.000000069
-1.27 $16.48M
₿766.6
$0.001518
₿0.000000073
$0.001482
₿0.000000068
$161.07K
₿12.76
$16.48M
₿766.6
$16.48M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1250 SWEAT  SWEAT $0.002173
₿0.00000016
-6.77 $16.47M
₿1.28K
$0.002355
₿0.00000017
$0.002168
₿0.00000016
$4.64M
₿109.19
$45.57M
₿3.55K
$16.47M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1251 Compound Basic Attention Token  CBAT $0.002597
₿0.000000091
-4.58 $16.46M
₿637.9
$0.002726
₿0.000000097
$0.002597
₿0.000000091
$0
₿0
$16.46M
₿637.9
$16.46M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1254 Gold DAO  GOLDAO $0.02328
-10.09 $16.44M
$0.02623
$0.02323
$5.74K
$23.07M
$16.44M
التنبؤ بسعر Gold DAO(goldao)
1255 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01871
₿0.00000017
$0.01802
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1256 Metacade  MCADE $0.009626
₿0.00000021
6.28 $16.37M
₿370.05
$0.01023
₿0.00000023
$0.009035
₿0.00000017
$991.03K
₿8.26
$19.4M
₿421.43
$16.37M
₿370.05
التنبؤ بسعر Metacade(mcade)
1258 Penpie  PNP $3.1
₿0.000068
-2.21 $16.29M
₿313.31
$3.26
₿0.000071
$3.09
₿0.000052
$38.23K
₿5.25
$30.95M
₿683.99
$16.29M
₿313.31
التنبؤ بسعر Penpie(pnp)
1262 American Coin  USA $0.00000137
-8.64 $15.93M
$0.00000163
$0.000001359
$1.29M
$15.93M
$15.93M
التنبؤ بسعر American Coin(usa)
1265 Basenji  BENJI $0.01585
₿0.00000075
7.94 $15.87M
₿0
$0.01716
₿0.00000091
$0.01467
₿0.00000072
$3.6M
₿48.72
$15.87M
₿757.34
$15.87M
₿0
التنبؤ بسعر Basenji(benji)
1266 Equilibria Finance ePENDLE  EPENDLE $1.88
₿0.000014
-10.11 $15.9M
₿0
$2.1
$1.88
$564.41
₿0.01
$15.9M
$15.9M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1268 RETARDIO  RETARDIO $0.01574
₿0.00000024
-7.54 $15.82M
₿246.79
$0.018
₿0.00000028
$0.01577
₿0.00000020
$1.18M
₿4.93
$15.82M
₿246.79
$15.82M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1270 Equilibria Finance  EQB $0.4668
₿0.000010
-3.09 $15.77M
₿314.25
$0.4844
₿0.000011
$0.4661
₿0.000010
$10.64K
₿1
$46.6M
₿1.09K
$15.77M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1271 Neuron  NRN $0.03679
-0.46 $15.79M
$0.03709
$0.03665
$242.37K
$36.79M
$15.79M
التنبؤ بسعر Neuron(nrn)
1272 Bitrise Token  BRISE $0.00000003982
₿0.0000000000029
-0.70 $15.77M
₿1.16K
$0.0000000403
₿0.0000000000030
$0.00000003983
₿0.0000000000028
$3.21M
₿31.31
$17.02M
₿1.25K
$15.77M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1274 Propchain  PROPC $0.4153
₿0.000060
1.39 $15.71M
₿995.51
$0.4252
₿0.000063
$0.4037
₿0.000059
$472.49K
₿27.04
$26.48M
₿5.08K
$15.71M
₿995.51
التنبؤ بسعر Propchain(propc)
1275 pippin  PIPPIN $0.01577
-8.78 $15.73M
$0.01741
$0.01567
$8.93M
$15.73M
$15.73M
التنبؤ بسعر pippin(pippin)
1276 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.01* $15.67M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$3.99M
₿281.53
$15.67M
$15.67M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1278 WATCoin  WATC $0.000311
-0.64 $15.6M
$0.0003161
$0.000311
$165.62K
$17.28M
$15.6M
التنبؤ بسعر WATCoin(watc)
1279 Cortex  CTXC $0.06751
₿0.0000057
1.14 $15.58M
₿1.26K
$0.06842
₿0.0000059
$0.06638
₿0.0000056
$2.74M
₿93.21
$20.24M
₿1.72K
$15.58M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1281 lmeow  LMEOW $0.01541
₿0.00000031
-1.58 $15.48M
₿313.62
$0.01816
₿0.00000041
$0.01504
₿0.00000031
$330.83K
₿10.51
$15.48M
₿313.62
$15.48M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1282 نيم  XEM $0.00172
₿0.00000068
-9.82 $15.5M
₿6.15K
$0.001919
₿0.00000071
$0.001707
₿0.00000067
$13.61M
₿97.18
$15.5M
₿6.15K
$15.5M
₿6.15K
التنبؤ بسعر نيم(xem)
1284 Switch Token  SWITCH $0.0003437
₿0.000000010
-10.07 $15.41M
₿0
$0.000506
₿0.000000010
$0.0003436
₿0.0000000096
$7.35K
₿13.77
$17.18M
₿33.67
$15.41M
₿0
التنبؤ بسعر Switch Token(switch)
1285 Token dForce USD  USX $0.9967
₿0.000015
-0.08 $15.41M
₿473.66
$0.9976
₿0.000015
$0.9967
₿0.000014
$20.68K
₿0.48
$134.18M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1288 ORA Coin  ORA $0.2719
-3.15 $15.3M
$0.2958
$0.2619
$8.22K
$90.58M
$15.3M
التنبؤ بسعر ORA Coin(ora)
1289 Blockasset  BLOCK $0.07665
₿0.0000024
-3.40 $15.26M
₿587.91
$0.07964
₿0.0000025
$0.07494
₿0.0000019
$421.37K
₿6.19
$24.53M
₿775.19
$15.26M
₿587.91
التنبؤ بسعر Blockasset(block)
1290 Scallop  SCA $0.1331
₿0.000011
-0.40 $15.21M
₿0
$0.1413
₿0.000012
$0.1266
₿0.000011
$9.06M
₿101.88
$33.28M
$15.21M
₿0
التنبؤ بسعر Scallop(sca)
1291 Bluzelle  BLZ $0.03257
₿0.0000062
-0.72 $15.23M
₿2.67K
$0.03319
₿0.0000063
$0.03246
₿0.0000060
$1.14M
₿110.02
$16.32M
₿3.11K
$15.23M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1292 Quickswap  QUICK $20.31
₿0.0011
-3.56 $15.29M
₿719.54
$21.32
₿0.0012
$20.23
₿0.0011
$96.96K
₿0.29
$20.31M
₿1.19K
$15.29M
₿719.54
التنبؤ بسعر Quickswap(quick)
1293 Contentos  COS $0.002938
₿0.00000019
-5.79 $15.21M
₿981.81
$0.003189
₿0.00000020
$0.002938
₿0.00000019
$1.71M
₿57.18
$29.1M
₿1.9K
$15.21M
₿981.81
التنبؤ بسعر Contentos(cos)
1294 Artrade  ATR $0.0121
₿0.00000071
3.35 $15.24M
₿1.32K
$0.01216
₿0.00000086
$0.01161
₿0.00000067
$614.88K
₿18.04
$15.29M
₿1.32K
$15.24M
₿1.32K
التنبؤ بسعر Artrade(atr)
1295 Dimitra  DMTR $0.01558
₿0.0000028
4.59 $15.13M
₿1.47K
$0.01558
₿0.0000030
$0.0149
₿0.0000028
$241.18K
₿26.4
$15.13M
₿1.47K
$15.13M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1297 META  META $724.48
₿0.0068
5.61 $15.12M
₿0
$741.43
₿0.0069
$680.95
₿0.0065
$39.03K
₿0.27
$15.12M
$15.12M
₿0
التنبؤ بسعر META(meta)
1298 Telos  TLOS $0.03595
₿0.0000046
-0.93 $15.1M
₿1.94K
$0.0363
₿0.0000048
$0.03422
₿0.0000046
$2.54M
₿101.21
$15.1M
₿1.97K
$15.1M
₿1.94K
التنبؤ بسعر Telos(tlos)
1299 XBorg  XBG $0.06929
-3.65 $14.91M
$0.07234
$0.06929
$48.33K
$69.33M
$14.91M
التنبؤ بسعر XBorg(xbg)
1301 APF coin  APFC $0.08932
₿0.0000060
0.97 $15.21M
₿124.15
$0.1455
₿0.0000061
$0.08731
₿0.0000059
$1.25K
₿8.9
$22.33M
₿1.51K
$15.21M
₿124.15
التنبؤ بسعر APF coin(apfc)
1302 Dragonchain  DRGN $0.04074
₿0.00000091
-0.81 $15.02M
₿336.99
$0.04302
₿0.00000098
$0.0404
₿0.00000078
$122.9K
₿2.03
$17.67M
₿396.38
$15.02M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1304 REI Network  REI $0.01529
₿0.0000015
-5.06 $14.93M
₿1.54K
$0.01663
₿0.0000016
$0.01527
₿0.0000015
$4.09M
₿367.76
$15.27M
₿1.59K
$14.93M
₿1.54K
التنبؤ بسعر REI Network(rei)
1305 HUMAN Protocol  HMT $0.01974
₿0.00000068
-1.35 $14.96M
₿0
$0.02052
₿0.00000073
$0.01971
₿0.00000067
$23.02K
₿3
$19.74M
₿685.41
$14.96M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1306 BiLira  TRYB $0.02522
₿0.00000044
0.13 $14.92M
₿671.5
$0.02528
₿0.00000044
$0.02515
₿0.00000043
$66.25K
₿0.1
$14.92M
₿671.5
$14.92M
₿671.5
التنبؤ بسعر BiLira(tryb)
1307 Vyvo Smart Chain  VSC $0.003204
₿0.00000034
-6.76 $14.91M
₿782.85
$0.003441
₿0.00000035
$0.003186
₿0.00000033
$43.54K
₿9.63
$64.14M
₿6.98K
$14.91M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1310 BMX  BMX $5.37
₿0.000029
-15.14 $14.87M
₿35.4
$6.52
₿0.000031
$5.37
₿0.000029
$105.4K
₿1.08
$14.87M
₿296.08
$14.87M
₿35.4
التنبؤ بسعر BMX(bmx)
1311 Bridged Wrapped Bitcoin (StarkGate)  WBTC $108,232
₿1.00047
-1.18 $14.82M
₿0
$110,452
₿1.015
$108,238
₿0.98
$44.65K
₿10.65
$14.82M
$14.82M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1312 AMO Coin  AMO $0.0006974
₿0.000000013
-2.77 $14.81M
₿256.9
$0.0007188
₿0.000000014
$0.0006924
₿0.000000013
$291.96K
₿2.06
$14.81M
₿285.15
$14.81M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1313 Aura BAL  AURABAL $4.03
₿0.00019
0 $14.79M
₿704.77
$4.03
₿0.00019
$4.03
₿0.00019
$72.56
₿0.13
$14.79M
₿704.77
$14.79M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1314 Pups (Bitcoin)  PUPS $0.01472
-9.69 $14.94M
$0.01646
$0.0139
$119.09K
$14.94M
$14.94M
التنبؤ بسعر Pups (Bitcoin)(pups)
1315 Stake DAO  SDT $0.2331
₿0.0000040
-1.76 $14.76M
₿220.04
$0.241
₿0.0000041
$0.2327
₿0.0000039
$9.72K
₿0.03
$15.66M
₿257.26
$14.76M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1316 UPCX  UPC $3.55
₿0.000034
-0.07 $14.73M
₿37.6
$3.56
₿0.000034
$3.54
₿0.000032
$865.18K
₿13.51
$2.77B
₿26.92K
$14.73M
₿37.6
التنبؤ بسعر UPCX(upc)
1317 Aragon  ANT $0.3679
₿0.00013
-20.28 $14.74M
₿5.26K
$0.464
₿0.00013
$0.1439
₿0.00012
$169.2
₿131.77
$15.9M
₿5.67K
$14.74M
₿5.26K
التنبؤ بسعر Aragon(ant)
1320 Alchemix USD  ALUSD $0.9922
₿0.000014
-0.30 $14.71M
₿2.43K
$0.996
₿0.000014
$0.9923
₿0.000013
$266.46K
₿3.85
$14.71M
₿2.43K
$14.71M
₿2.43K
1321 Redbelly Network  RBNT $0.01442
-4.16 $14.71M
$0.01563
$0.01373
$1.2M
$144.21M
$14.71M
التنبؤ بسعر Redbelly Network(rbnt)
1323 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002832
₿0.000000026
$0.001883
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1325 CHEQD Network  CHEQ $0.01566
₿0.0000012
7.61 $14.63M
₿900.95
$0.01576
₿0.0000012
$0.01443
₿0.0000010
$332.14K
₿5.42
$19.41M
₿1.39K
$14.63M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1326 YieldNest Restaked ETH  YNETH $2,516.96
-5.39 $14.61M
$2,683.98
$2,516.96
$13.17
$14.61M
$14.61M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1329 WEMIX Dollar  WEMIX$ $0.9939
₿0.000038
-1.53 $14.44M
₿410.77
$1.02
₿0.
$0.9923
₿0.
$121.23K
₿0
$14.44M
₿453.2
$14.44M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1330 UFO Token  UFO $0.00001586
-1.62 $14.53M
$0.0000165
$0.00001493
$27.9K
$14.53M
$14.53M
التنبؤ بسعر UFO Token(ufo)
1331 The Innovation Game  TIG $0.6584
-8.73 $14.48M
$0.7214
$0.6229
$1.96M
$29.51M
$14.48M
التنبؤ بسعر The Innovation Game(tig)
1332 Unizen  ZCX $0.02289
₿0.0000044
-5.34 $14.39M
₿3.11K
$0.02451
₿0.0000047
$0.02271
₿0.0000044
$1.03M
₿36.79
$21.68M
₿4.25K
$14.39M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1333 Paris Saint-Germain Fan Token  PSG $1.46
₿0.000080
-1.39 $14.47M
₿613.68
$1.49
₿0.000081
$1.46
₿0.000074
$1.68M
₿126.92
$29.11M
₿1.6K
$14.47M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1334 ZND Token  ZND $0.1136
1.86 $14.44M
$0.1204
$0.1096
$4.8M
$78.88M
$14.44M
التنبؤ بسعر ZND Token(znd)
1335 Vara Network  VARA $0.004196
₿0.0000014
-1.31 $14.46M
₿619.67
$0.004349
₿0.0000018
$0.004167
₿0.0000013
$493.88K
₿76.56
$41.95M
₿14.99K
$14.46M
₿619.67
التنبؤ بسعر Vara Network(vara)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا