صفحة النتائج 10 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	Bitcoin Gold BTG	$0.5409 ₿0.0000059	-2.17	$9.47M ₿103.96	$0.6146 ₿0.0000066	$0.5336 ₿0.0000057	$695.06 ₿0.01	$9.47M ₿103.96	$9.47M ₿103.96
1661	IDEX IDEX	$0.009471 ₿0.00000010	-0.30	$9.43M ₿103.88	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.2M ₿24.34	$9.47M ₿104.39	$9.43M ₿103.88
1663	Dego Finance DEGO	$0.4499 ₿0.0000049	-1.98	$9.44M ₿103.12	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.64M ₿17.48	$9.44M ₿103.12	$9.44M ₿103.12
1664	Sundog SUNDOG	$0.009424 ₿0.00000010	-5.18	$9.42M ₿103.38	$0.01003 ₿0.00000010	$0.009417 ₿0.00000010	$5.68M ₿62.4	$9.42M ₿103.38	$9.42M ₿103.38
1667	Bobo Coin BOBO	$0.0000001426 ₿0.0000000000015	-7.17	$9.46M ₿103.3	$0.0000001541 ₿0.0000000000016	$0.0000001415 ₿0.0000000000015	$390.71K ₿4.29	$9.48M ₿103.43	$9.46M ₿103.3
1671	Milady Meme Coin LADYS	$0.0000000105 ₿0.00000000000011	-6.91	$9.38M ₿103.05	$0.00000001128 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.5M ₿16.46	$9.38M ₿103.05	$9.38M ₿103.05
1674	district0x DNT	$0.01246 ₿0.00000013	-2.84	$9.36M ₿102.69	$0.01283 ₿0.00000013	$0.01231 ₿0.00000013	$33.24K ₿0.36	$12.46M ₿136.7	$9.36M ₿102.69
1676	UXLINK UXLINK	$0.01166 ₿0.00000013	-0.69	$9.28M ₿102.4	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.51M ₿16.25	$11.8M ₿130.24	$9.28M ₿102.4
1677	MCDex MCB	$2.45 ₿0.000026	-0.07	$9.32M ₿102.27	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.25K ₿0.01	$11.77M ₿129.16	$9.32M ₿102.27
1678	Agoras: Tau Net AGRS	$0.5217 ₿0.0000056	-8.82	$9.23M ₿101.63	$0.5722 ₿0.0000061	$0.5123 ₿0.0000056	$13.18K ₿0.15	$21.54M ₿237.13	$9.23M ₿101.63
1681	Aura BAL AURABAL	$2.51 ₿0.000027	-0.45	$9.23M ₿99.46	$2.53 ₿0.000027	$2.51 ₿0.000027	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1682	Galeon GALEON	$0.0113 ₿0.00000012	-2.11	$9.26M ₿101.28	$0.01181 ₿0.00000012	$0.01127 ₿0.00000012	$50.78K ₿0.55	$29.19M ₿319.11	$9.26M ₿101.28
1683	Radio Caca RACA	$0.00002241 ₿0.00000000024	-3.91	$9.17M ₿101.54	$0.00002356 ₿0.00000000025	$0.00002237 ₿0.00000000024	$781.4K ₿8.58	$9.26M ₿102.53	$9.17M ₿101.54
1684	Kekius Maximus KEKIUS	$0.009266 ₿0.00000010	-5.73	$9.23M ₿101.24	$0.00983 ₿0.00000010	$0.009064 ₿0.000000099	$786.25K ₿8.67	$9.23M ₿101.24	$9.23M ₿101.24
1688	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿100.78	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿100.78	$9.19M ₿100.78
1693	Houdini Swap LOCK	$0.1106 ₿0.0000012	-1.67	$9.14M ₿100.05	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$14.81K ₿0.16	$9.14M ₿100.05	$9.14M ₿100.05
1695	Tokemak TOKE	$0.109 ₿0.0000011	1.78	$9.12M ₿99.98	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.59K ₿0.17	$10.9M ₿119.6	$9.12M ₿99.98
1696	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1701	Ava AI AVA	$0.009096 ₿0.000000099	-3.03	$9.06M ₿99.82	$0.009516 ₿0.00000010	$0.008851 ₿0.000000097	$1.69M ₿18.57	$9.06M ₿99.82	$9.06M ₿99.82
1708	APX APX	$0.2412 ₿0.0000026	-0.57	$9.04M ₿98.88	$0.2436 ₿0.0000026	$0.2402 ₿0.0000025	$1.16K ₿0.01	$959.28M ₿10.49K	$9.04M ₿98.88
1710	Iron Fish IRON	$0.1281 ₿0.0000014	-11.53	$8.93M ₿98.63	$0.1456 ₿0.0000015	$0.1281 ₿0.0000014	$332.51K ₿3.59	$8.93M ₿98.65	$8.93M ₿98.63
1712	Kyros Restaked SOL KYSOL	$162.21 ₿0.0017	-3.34	$8.99M ₿98.16	$169.53 ₿0.0018	$161.26 ₿0.0017	$8.54K ₿0.09	$8.99M ₿98.16	$8.99M ₿98.16
1713	Stride Staked Atom STATOM	$4.25 ₿0.000046	0.43	$9.02M ₿98.53	$4.42 ₿0.000048	$4.2 ₿0.000045	$271.35K ₿2.96	$9.02M ₿98.53	$9.02M ₿98.53
1716	FIO Protocol FIO	$0.01083 ₿0.00000011	-0.12	$9.03M ₿98.25	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$1.44M ₿7.19	$10.8M ₿117.77	$9.03M ₿98.25
1717	InfinitiCoin INCO	$0.008933 ₿0.000000098	-0.74	$8.93M ₿97.96	$0.009 ₿0.000000099	$0.008928 ₿0.000000096	$462.86K ₿5.08	$8.93M ₿97.96	$8.93M ₿97.96
1719	SpaceChain (ERC-20) SPC	$0.02195 ₿0.00000024	-2.64	$8.92M ₿97.84	$0.02263 ₿0.00000024	$0.02183 ₿0.00000024	$9.6K ₿0.11	$13.26M ₿145.38	$8.92M ₿97.84
1720	Zephyr Protocol ZEPH	$0.8056 ₿0.0000088	-3.36	$8.85M ₿97.76	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$438.42K ₿4.98	$8.85M ₿97.76	$8.85M ₿97.76
1722	Aavegotchi GHST	$0.1742 ₿0.0000019	-1.28	$8.91M ₿97.48	$0.183 ₿0.0000019	$0.1733 ₿0.0000018	$1.6M ₿17.46	$9.19M ₿100.51	$8.91M ₿97.48
1725	IlluminatiCoin NATI	$0.0000003021 ₿0.0000000000032	8.30	$9.97M ₿97.16	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$65.9K ₿0.72	$9.97M ₿97.16	$9.97M ₿97.16
1728	Telos TLOS	$0.02099 ₿0.00000023	0.41	$8.82M ₿96.81	$0.02102 ₿0.00000023	$0.02076 ₿0.00000022	$1.64M ₿18.04	$8.82M ₿96.81	$8.82M ₿96.81
1729	Dora Factory DORA	$0.008813 ₿0.000000096	-0.28	$8.81M ₿96.62	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$71.66K ₿0.79	$8.81M ₿96.62	$8.81M ₿96.62
1733	Origin Dollar OUSD	$1 ₿0.000010	0.14	$8.79M ₿96.29	$1 ₿0.000011	$0.9933 ₿0.000010	$68.29K ₿0.75	$8.79M ₿96.29	$8.79M ₿96.29
1734	Wexo WEXO	$0.025 ₿0.00000027	0.60	$8.79M ₿96.37	$0.02515 ₿0.00000027	$0.02485 ₿0.00000026	$145.29K ₿1.58	$22.41M ₿245.72	$8.79M ₿96.37
1735	SYMMIO SYMM	$0.01188 ₿0.00000013	-3.97	$8.75M ₿95.97	$0.01249 ₿0.00000013	$0.01183 ₿0.00000012	$26.84K ₿0.29	$10.18M ₿111.7	$8.75M ₿95.97
1736	Handy HANDY	$0.001677 ₿0.000000018	-8.30	$8.75M ₿95.97	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$315.43K ₿3.52	$16.77M ₿184	$8.75M ₿95.97
1738	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.88	$8.64M ₿95.35	$1.21 ₿0.000013	$1.18 ₿0.000012	$234.59K ₿2.57	$11.88M ₿131.06	$8.64M ₿95.35
1745	World of Dypians WOD	$0.02172 ₿0.00000023	-14.57	$8.65M ₿95.04	$0.02543 ₿0.00000027	$0.02167 ₿0.00000023	$2.25M ₿26.3	$21.74M ₿238.69	$8.65M ₿95.04
1746	Bitrue Coin BTR	$0.02391 ₿0.00000026	0.76	$8.64M ₿94.72	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$559.98K ₿6.16	$19.16M ₿210.18	$8.64M ₿94.72
1748	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9815 ₿0.000010	-1.12	$8.61M ₿94.56	$1.01 ₿0.000010	$0.9762 ₿0.000010	$2.79K ₿0.03	$8.61M ₿94.56	$8.61M ₿94.56
1751	Games for a Living GFAL	$0.001628 ₿0.000000017	-3.88	$8.56M ₿94.08	$0.001696 ₿0.000000018	$0.001628 ₿0.000000017	$63.82K ₿0.7	$16.29M ₿179.08	$8.56M ₿94.08
1753	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿93.84	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.14	$8.55M ₿93.84
1754	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	0.10	$8.52M ₿93.43	$1.01 ₿0.000011	$0.9969 ₿0.000010	$24.38K ₿0.27	$8.52M ₿93.43	$8.52M ₿93.43
1756	MESSIER M87	$0.000009609 ₿0.00000000010	-6.88	$8.5M ₿93.19	$0.00001034 ₿0.00000000011	$0.00000954 ₿0.00000000010	$384.17K ₿4.21	$8.5M ₿93.19	$8.5M ₿93.19
1761	ORIGYN OGY	$0.001025 ₿0.000000011	-9.38	$8.45M ₿92.34	$0.001131 ₿0.000000012	$0.00102 ₿0.000000011	$266.56K ₿2.93	$10.72M ₿117.17	$8.45M ₿92.34
1763	HashAI HASHAI	$0.00009419 ₿0.0000000010	-8.30	$8.42M ₿92.27	$0.0001027 ₿0.0000000011	$0.00009275 ₿0.0000000010	$281.7K ₿3.09	$8.94M ₿97.98	$8.42M ₿92.27
1766	Alpha Fi ALPHA	$0.8492 ₿0.0000093	-1.84	$8.35M ₿91.84	$0.8824 ₿0.0000095	$0.8492 ₿0.0000092	$1.75K ₿0.02	$8.49M ₿93.43	$8.35M ₿91.84
1768	ThetaDrop TDROP	$0.0007568 ₿0.0000000083	-0.86	$8.36M ₿91.73	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$50.14K ₿0.54	$8.36M ₿91.73	$8.36M ₿91.73
1769	Pangolin PNG	$0.03723 ₿0.00000040	-0.13	$8.35M ₿91.61	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$628.93K ₿6.9	$20.02M ₿219.66	$8.35M ₿91.61
1779	CHEQD Network CHEQ	$0.008458 ₿0.000000092	-8.06	$8.22M ₿90.63	$0.009229 ₿0.00000010	$0.008329 ₿0.000000091	$255.75K ₿2.78	$10.64M ₿117.39	$8.22M ₿90.63
1782	The Arena ARENA	$0.001742 ₿0.000000019	-1.77	$8.18M ₿89.86	$0.00182 ₿0.000000019	$0.00174 ₿0.000000018	$57.53K ₿0.77	$17.41M ₿191.37	$8.18M ₿89.86
1784	Zircuit ZRC	$0.003641 ₿0.000000039	8.48	$8.26M ₿89.83	$0.004071 ₿0.000000043	$0.003325 ₿0.000000035	$17.77M ₿93.9	$36.35M ₿395.19	$8.26M ₿89.83
1789	Aventus AVT	$0.8146 ₿0.0000090	-2.58	$8.05M ₿89.31	$0.8388 ₿0.0000091	$0.8146 ₿0.0000088	$34.54K ₿0.37	$8.64M ₿95.76	$8.05M ₿89.31
1792	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.06	$8.12M ₿89.07	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$416.14 ₿0.01	$9.1M ₿99.78	$8.12M ₿89.07
1793	Polkastarter POLS	$0.08168 ₿0.00000089	-0.13	$8.11M ₿88.7	$0.08522 ₿0.00000091	$0.08144 ₿0.00000087	$188.43K ₿2.19	$8.17M ₿89.4	$8.11M ₿88.7
1796	Rich Quack QUACK	$0.000000000184 ₿0.0000000000000020	-0.92	$8.19M ₿88.75	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$94.37K ₿0.76	$18.46M ₿200.09	$8.19M ₿88.75
1797	Alltoscan ATS	$0.1174 ₿0.0000012	-2.11	$8.03M ₿88.04	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$208.59K ₿2.28	$11.75M ₿128.85	$8.03M ₿88.04
1800	Penpie PNP	$1.1 ₿0.000012	-32.26	$7.99M ₿87.63	$1.67 ₿0.000017	$1.1 ₿0.000012	$137.87K ₿1.51	$11M ₿120.62	$7.99M ₿87.63
1803	GamerCoin GHX	$0.01138 ₿0.00000012	-1.43	$7.99M ₿87.27	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$251.66K ₿2.75	$9.18M ₿100.33	$7.99M ₿87.27
1807	Nakamoto Games NAKA	$0.123 ₿0.0000013	13.21	$7.91M ₿86.91	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.25M ₿24.6	$21.9M ₿240.72	$7.91M ₿86.91
1808	Portugal National Team Fan Token POR	$0.8208 ₿0.0000090	-4.79	$7.9M ₿87.22	$0.8971 ₿0.0000096	$0.8209 ₿0.0000090	$368.23K ₿3.8	$16.39M ₿180.88	$7.9M ₿87.22
1809	Acala ACA	$0.006767 ₿0.000000073	-2.68	$7.89M ₿86.15	$0.007064 ₿0.000000076	$0.006734 ₿0.000000073	$1.23M ₿13.33	$10.81M ₿118.15	$7.89M ₿86.15
1810	Re7 WETH RE7WETH	$3,231.03 ₿0.035	-3.50	$7.87M ₿86.21	$3,357.55 ₿0.036	$3,207.93 ₿0.035	$0	$7.87M ₿86.21	$7.87M ₿86.21
1811	Freya Protocol FREYA	$0.0154 ₿0.00000017	-6.49	$7.86M ₿86.47	$0.01705 ₿0.00000018	$0.01535 ₿0.00000016	$44.22K ₿0.51	$8.62M ₿94.82	$7.86M ₿86.47
1814	WaterNeuron WTN	$0.06698 ₿0.00000073	-11.42	$7.85M ₿86.1	$0.07637 ₿0.00000082	$0.06672 ₿0.00000073	$44.16 ₿0	$7.85M ₿86.1	$7.85M ₿86.1
1820	Bridged USDC (Base) USDBC	$0.9997 ₿0.000010	0.01*	$7.81M ₿85.61	$1 ₿0.000011	$0.9962 ₿0.000010	$65.75M ₿718.68	$7.81M ₿85.61	$7.81M ₿85.61
1822	Manchester City Fan Token CITY	$0.6223 ₿0.0000068	-1.79	$7.77M ₿85.31	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.09M ₿11.7	$12.28M ₿134.81	$7.77M ₿85.31
1823	Morpheus AI MOR	$1.27 ₿0.000013	-3.62	$7.77M ₿85.21	$1.32 ₿0.000014	$1.25 ₿0.000013	$16.25K ₿0.18	$11.38M ₿124.77	$7.77M ₿85.21
1824	Star Atlas DAO POLIS	$0.02355 ₿0.00000025	-3.32	$7.71M ₿84.65	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$78.4K ₿0.87	$8.48M ₿93.09	$7.71M ₿84.65
1828	Atletico Madrid ATM	$0.9889 ₿0.000010	-0.12	$7.66M ₿84.06	$1.03 ₿0.000011	$0.9866 ₿0.000010	$853.32K ₿9.22	$9.89M ₿108.54	$7.66M ₿84.06
1832	KiboShib KIBSHI	$0.000007609 ₿0.000000000083	-2.75	$7.61M ₿83.65	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$84.79K ₿0.91	$7.61M ₿83.65	$7.61M ₿83.65
1833	KRYLL KRL	$0.189 ₿0.0000020	-0.11	$7.62M ₿83.53	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$84.1K ₿0.92	$9.36M ₿102.56	$7.62M ₿83.53
1834	Bluzelle BLZ	$0.01619 ₿0.00000017	-2.87	$7.6M ₿83.42	$0.01705 ₿0.00000018	$0.01609 ₿0.00000017	$277.77K ₿3.05	$8.1M ₿88.9	$7.6M ₿83.42
1838	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿82.65	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.94	$7.53M ₿82.65	$7.53M ₿82.65
1839	Measurable Data Token MDT	$0.01244 ₿0.00000013	-1.64	$7.54M ₿82.64	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$411.15K ₿4.49	$12.44M ₿136.29	$7.54M ₿82.64
1840	Fantom Bomb FBOMB	$0.01634 ₿0.00000018	-3.07	$7.65M ₿82.6	$0.01697 ₿0.00000018	$0.01594 ₿0.00000017	$56.69K ₿0.62	$7.65M ₿82.6	$7.65M ₿82.6
1841	Altura ALU	$0.007618 ₿0.000000083	-5.68	$7.53M ₿82.56	$0.008086 ₿0.000000086	$0.007583 ₿0.000000083	$1.39M ₿22.56	$7.53M ₿82.56	$7.53M ₿82.56
1844	0x0.ai: AI Smart Contract 0X0	$0.008248 ₿0.000000092	-8.73	$7.45M ₿82.21	$0.009051 ₿0.000000097	$0.008363 ₿0.000000092	$10.93K ₿0.16	$7.45M ₿82.21	$7.45M ₿82.21
1845	Build On BNB BOB	$0.00000001774 ₿0.00000000000019	-1.64	$7.46M ₿81.83	$0.00000001844 ₿0.00000000000019	$0.00000001724 ₿0.00000000000018	$1.19M ₿13.62	$7.46M ₿81.83	$7.46M ₿81.83
1848	Swell SWELL	$0.001805 ₿0.000000019	3.17	$7.4M ₿81.39	$0.001869 ₿0.000000020	$0.001746 ₿0.000000018	$1.61M ₿17.14	$18.05M ₿198.45	$7.4M ₿81.39
1849	DerivaDAO DDX	$0.1391 ₿0.0000015	18.80	$7.41M ₿81.38	$0.1398 ₿0.0000015	$0.1164 ₿0.0000012	$5.01K ₿0.06	$7.41M ₿81.39	$7.41M ₿81.38
1851	Propchain PROPC	$0.1725 ₿0.0000018	-0.12	$7.4M ₿81.26	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$753.65K ₿8.26	$11M ₿120.76	$7.4M ₿81.26
1855	Divi DIVI	$0.00161 ₿0.000000017	-0.18	$7.36M ₿80.63	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.08K ₿0.57	$7.36M ₿80.65	$7.36M ₿80.63
1857	Brickken BKN	$0.1016 ₿0.0000011	-1.60	$7.27M ₿80.36	$0.1068 ₿0.0000011	$0.1016 ₿0.0000011	$227.47K ₿2.5	$14.55M ₿160.91	$7.27M ₿80.36
1858	Step Finance STEP	$0.02283 ₿0.00000025	0.34	$7.26M ₿79.69	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$20.45K ₿0.22	$7.54M ₿82.68	$7.26M ₿79.69
1859	BFG Token BFG	$0.0107 ₿0.00000011	-2.53	$7.25M ₿79.54	$0.01098 ₿0.00000011	$0.01068 ₿0.00000011	$8.19K ₿0.09	$35.41M ₿388.41	$7.25M ₿79.54
1861	LooPIN Network LOOPIN	$0.1684 ₿0.0000018	-3.39	$7.24M ₿79.64	$0.1808 ₿0.0000019	$0.1684 ₿0.0000018	$106.2 ₿0	$8.27M ₿90.99	$7.24M ₿79.64
1862	Crown by Third Time Games CROWN	$0.02784 ₿0.00000031	-4.36	$7M ₿79	$0.03041 ₿0.00000033	$0.02787 ₿0.00000031	$24.38K ₿0.23	$7M ₿79	$7M ₿79
1866	Cross The Ages CTA	$0.01436 ₿0.00000015	7.14	$7.16M ₿78.44	$0.01435 ₿0.00000015	$0.01339 ₿0.00000014	$554.5K ₿6.07	$7.17M ₿78.6	$7.16M ₿78.44
1867	Metacade MCADE	$0.004094 ₿0.000000044	-7.60	$7.17M ₿78.24	$0.004432 ₿0.000000047	$0.004037 ₿0.000000044	$416.31K ₿4.58	$8.19M ₿89.35	$7.17M ₿78.24
1868	ShapeShift FOX Token FOX	$0.01143 ₿0.00000012	-3.66	$7.12M ₿78.15	$0.01187 ₿0.00000012	$0.01141 ₿0.00000012	$69.67K ₿0.76	$11.44M ₿125.57	$7.12M ₿78.15
1869	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.60	$7.11M ₿78.05	$0.001588 ₿0.000000017	$0.001555 ₿0.000000016	$55.39K ₿0.61	$31.19M ₿342.5	$7.11M ₿78.05
1874	Celo Euro CEUR	$1.17 ₿0.000012	0.43	$7.06M ₿77.38	$1.17 ₿0.000012	$1.16 ₿0.000012	$157.47K ₿1.87	$12.85M ₿140.98	$7.06M ₿77.38
1875	Metahero HERO	$0.0007532 ₿0.0000000082	-2.24	$7.06M ₿77.24	$0.0007733 ₿0.0000000083	$0.0007444 ₿0.0000000081	$16.46K ₿0.18	$7.36M ₿80.54	$7.06M ₿77.24
1876	crow with knife CAW	$0.000000009224 ₿0.00000000000010	-5.51	$7.09M ₿77.34	$0.000000009787 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$101.44K ₿1.12	$7.09M ₿77.34	$7.09M ₿77.34
1878	Pocketcoin PKOIN	$0.617 ₿0.0000067	0.17	$7.05M ₿77.31	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$40.63K ₿0.46	$7.58M ₿83.18	$7.05M ₿77.31
1879	Avalaunch XAVA	$0.1499 ₿0.0000016	-0.26	$7.04M ₿77.26	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$234.47K ₿2.6	$15M ₿164.55	$7.04M ₿77.26
1884	نيم XEM	$0.0007759 ₿0.0000000085	-0.44	$6.98M ₿76.55	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.96M ₿21.49	$6.98M ₿76.55	$6.98M ₿76.55
1885	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.30	$6.98M ₿76.53	$0.1128 ₿0.0000012	$0.1117 ₿0.0000011	$487.96K ₿5.27	$38.19M ₿418.71	$6.98M ₿76.53
1888	Trias Token TRIAS	$0.6951 ₿0.0000076	-5.08	$6.95M ₿76.12	$0.7422 ₿0.0000079	$0.683 ₿0.0000074	$1.66K ₿0.02	$6.95M ₿76.12	$6.95M ₿76.12
1890	Equilibria Finance EQB	$0.2063 ₿0.0000022	0.30	$6.98M ₿76.01	$0.2202 ₿0.0000023	$0.2028 ₿0.0000022	$31.99K ₿0.35	$20.64M ₿224.74	$6.98M ₿76.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}