صفحة النتائج 10 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Dego Finance DEGO	$0.4525 ₿0.0000049	-1.35	$9.5M ₿104.61	$0.4732 ₿0.0000051	$0.4518 ₿0.0000049	$1.78M ₿19.58	$9.5M ₿104.61	$9.5M ₿104.61
1660	Bobo Coin BOBO	$0.0000001423 ₿0.0000000000015	-6.93	$9.45M ₿104.06	$0.0000001541 ₿0.0000000000016	$0.0000001422 ₿0.0000000000015	$392.91K ₿4.33	$9.46M ₿104.19	$9.45M ₿104.06
1664	Mythos MYTH	$0.01183 ₿0.00000013	-8.56	$9.41M ₿103.68	$0.01336 ₿0.00000014	$0.0118 ₿0.00000012	$33.45K ₿0.37	$11.82M ₿130.18	$9.41M ₿103.68
1665	Milady Meme Coin LADYS	$0.00000001059 ₿0.00000000000011	-3.78	$9.41M ₿103.62	$0.00000001128 ₿0.00000000000012	$0.00000001053 ₿0.00000000000011	$1.55M ₿17.03	$9.41M ₿103.62	$9.41M ₿103.62
1667	Radio Caca RACA	$0.00002279 ₿0.00000000025	-2.69	$9.4M ₿103.54	$0.00002356 ₿0.00000000025	$0.00002277 ₿0.00000000024	$736.24K ₿8.1	$9.49M ₿104.55	$9.4M ₿103.54
1668	IDEX IDEX	$0.009439 ₿0.00000010	-1.85	$9.39M ₿103.47	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.25M ₿24.74	$9.44M ₿103.97	$9.39M ₿103.47
1671	Galeon GALEON	$0.0114 ₿0.00000012	-1.31	$9.33M ₿102.81	$0.01181 ₿0.00000012	$0.01136 ₿0.00000012	$43.17K ₿0.47	$29.4M ₿323.93	$9.33M ₿102.81
1673	district0x DNT	$0.01243 ₿0.00000013	-1.58	$9.33M ₿102.77	$0.01283 ₿0.00000013	$0.01236 ₿0.00000013	$17.48K ₿0.19	$12.42M ₿136.81	$9.33M ₿102.77
1675	MCDex MCB	$2.45 ₿0.000026	-0.15	$9.31M ₿102.56	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.26K ₿0.01	$11.76M ₿129.52	$9.31M ₿102.56
1678	Grin GRIN	$0.04169 ₿0.00000046	1.77	$9.24M ₿101.81	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.98K ₿0.24	$9.24M ₿101.81	$9.24M ₿101.81
1679	Aura BAL AURABAL	$2.51 ₿0.000027	-0.13	$9.23M ₿99.46	$2.53 ₿0.000027	$2.51 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1683	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿101.18	$0.09185 ₿0.0000010	$0.07891 ₿0.00000086	$2.07K ₿0.02	$9.19M ₿101.18	$9.19M ₿101.18
1686	Iron Fish IRON	$0.1304 ₿0.0000014	-12.23	$9.11M ₿100.3	$0.1486 ₿0.0000015	$0.1285 ₿0.0000014	$330.27K ₿3.74	$9.11M ₿100.32	$9.11M ₿100.3
1687	Kekius Maximus KEKIUS	$0.009101 ₿0.00000010	-5.90	$9.1M ₿100.22	$0.009877 ₿0.00000010	$0.009094 ₿0.00000010	$756.23K ₿8.78	$9.1M ₿100.22	$9.1M ₿100.22
1688	Tokemak TOKE	$0.1088 ₿0.0000011	1.38	$9.1M ₿100.26	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.53K ₿0.17	$10.88M ₿119.93	$9.1M ₿100.26
1689	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1691	Houdini Swap LOCK	$0.11 ₿0.0000012	-1.91	$9.08M ₿100.08	$0.1149 ₿0.0000012	$0.1098 ₿0.0000011	$14.4K ₿0.16	$9.08M ₿100.08	$9.08M ₿100.08
1692	SYMMIO SYMM	$0.01232 ₿0.00000013	-1.73	$9.07M ₿100.06	$0.01258 ₿0.00000013	$0.01226 ₿0.00000013	$8.84K ₿0.1	$10.56M ₿116.46	$9.07M ₿100.06
1694	Stride Staked Atom STATOM	$4.26 ₿0.000046	-0.50	$9.06M ₿99.8	$4.42 ₿0.000048	$4.2 ₿0.000045	$271.36K ₿2.99	$9.06M ₿99.8	$9.06M ₿99.8
1697	APX APX	$0.2417 ₿0.0000026	-0.25	$9.03M ₿99.53	$0.2436 ₿0.0000026	$0.2402 ₿0.0000025	$1.12K ₿0.01	$958.4M ₿10.56K	$9.03M ₿99.53
1700	Zephyr Protocol ZEPH	$0.8188 ₿0.0000090	-2.38	$8.99M ₿99.03	$0.8581 ₿0.0000092	$0.8172 ₿0.0000089	$460.63K ₿5.07	$8.99M ₿99.03	$8.99M ₿99.03
1706	World of Dypians WOD	$0.02251 ₿0.00000024	-9.74	$8.96M ₿99.99	$0.02543 ₿0.00000027	$0.02187 ₿0.00000023	$2.51M ₿24.41	$22.5M ₿251.13	$8.96M ₿99.99
1707	Kyros Restaked SOL KYSOL	$161.6 ₿0.0017	-3.79	$8.96M ₿98.61	$169.53 ₿0.0018	$161.26 ₿0.0017	$8.58K ₿0.09	$8.96M ₿98.61	$8.96M ₿98.61
1709	InfinitiCoin INCO	$0.008933 ₿0.000000098	-0.70	$8.93M ₿98.38	$0.009 ₿0.000000099	$0.008928 ₿0.000000096	$460.97K ₿5.08	$8.93M ₿98.38	$8.93M ₿98.38
1710	FIO Protocol FIO	$0.0107 ₿0.00000011	-1.64	$8.93M ₿98.35	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$653.72K ₿15.68	$10.71M ₿117.89	$8.93M ₿98.35
1716	SpaceChain (ERC-20) SPC	$0.0219 ₿0.00000024	-2.76	$8.88M ₿97.83	$0.02263 ₿0.00000024	$0.02184 ₿0.00000024	$9.77K ₿0.11	$13.2M ₿145.37	$8.88M ₿97.83
1717	Aavegotchi GHST	$0.1735 ₿0.0000019	-0.79	$8.88M ₿97.8	$0.183 ₿0.0000019	$0.1735 ₿0.0000018	$1.53M ₿16.85	$9.16M ₿100.84	$8.88M ₿97.8
1719	Ava AI AVA	$0.008868 ₿0.000000097	-5.00	$8.87M ₿97.86	$0.009516 ₿0.00000010	$0.008851 ₿0.000000097	$1.55M ₿17.1	$8.87M ₿97.86	$8.87M ₿97.86
1720	Penpie PNP	$1.22 ₿0.000013	-26.90	$8.85M ₿97.44	$1.67 ₿0.000017	$1.19 ₿0.000013	$125.12K ₿1.38	$12.18M ₿134.12	$8.85M ₿97.44
1722	Telos TLOS	$0.02099 ₿0.00000023	-1.25	$8.82M ₿97.11	$0.02125 ₿0.00000023	$0.02076 ₿0.00000022	$1.52M ₿18.33	$8.82M ₿97.11	$8.82M ₿97.11
1724	Dora Factory DORA	$0.008855 ₿0.000000096	0.59	$8.81M ₿96.98	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$93.1K ₿1.02	$8.81M ₿96.98	$8.81M ₿96.98
1725	Wexo WEXO	$0.02502 ₿0.00000027	0.20	$8.8M ₿96.93	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$145.24K ₿1.6	$22.45M ₿247.14	$8.8M ₿96.93
1728	IlluminatiCoin NATI	$0.0000002657 ₿0.0000000000029	-3.72	$8.77M ₿96.57	$0.0000003135 ₿0.0000000000033	$0.0000002657 ₿0.0000000000029	$57.8K ₿0.64	$8.77M ₿96.57	$8.77M ₿96.57
1729	Origin Dollar OUSD	$0.9997 ₿0.000010	0.19	$8.76M ₿96.52	$0.9998 ₿0.000011	$0.9933 ₿0.000010	$89.37K ₿0.98	$8.76M ₿96.52	$8.76M ₿96.52
1731	Handy HANDY	$0.001676 ₿0.000000018	-5.93	$8.75M ₿96.41	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$322.17K ₿3.55	$16.78M ₿184.83	$8.75M ₿96.41
1736	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.69	$8.71M ₿95.88	$1.2 ₿0.000013	$1.18 ₿0.000012	$214.76K ₿2.36	$11.97M ₿131.79	$8.71M ₿95.88
1737	Games for a Living GFAL	$0.001661 ₿0.000000018	-3.24	$8.71M ₿95.88	$0.001721 ₿0.000000018	$0.001654 ₿0.000000017	$62.9K ₿0.69	$16.57M ₿182.51	$8.71M ₿95.88
1742	Bitrue Coin BTR	$0.02398 ₿0.00000026	1.16	$8.66M ₿95.37	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$562.39K ₿6.19	$19.21M ₿211.61	$8.66M ₿95.37
1745	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9777 ₿0.000010	-0.51	$8.6M ₿94.76	$1.01 ₿0.000010	$0.9762 ₿0.000010	$2.85K ₿0.03	$8.6M ₿94.76	$8.6M ₿94.76
1746	UXLINK UXLINK	$0.0109 ₿0.00000012	-6.81	$8.56M ₿94.24	$0.012 ₿0.00000012	$0.01082 ₿0.00000011	$1.18M ₿13	$10.88M ₿119.87	$8.56M ₿94.24
1749	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.21	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$510.56 ₿0.01	$12.77M ₿140.69	$8.55M ₿94.21
1755	Bitcoin USD (BTCFi) BTCUSD	$0.9969 ₿0.000010	-0.30	$8.48M ₿93.41	$1.01 ₿0.000011	$0.9969 ₿0.000010	$23.75K ₿0.26	$8.48M ₿93.41	$8.48M ₿93.41
1757	MESSIER M87	$0.000009559 ₿0.00000000010	-7.40	$8.45M ₿93.09	$0.00001034 ₿0.00000000011	$0.00000955 ₿0.00000000010	$384.6K ₿4.23	$8.45M ₿93.09	$8.45M ₿93.09
1762	Alpha Fi ALPHA	$0.8541 ₿0.0000093	-3.46	$8.39M ₿92.4	$0.8847 ₿0.0000095	$0.8527 ₿0.0000092	$2.36K ₿0.03	$8.53M ₿94.01	$8.39M ₿92.4
1764	ORIGYN OGY	$0.001022 ₿0.000000011	-18.24	$8.38M ₿92.31	$0.001263 ₿0.000000013	$0.00102 ₿0.000000011	$241.36K ₿2.65	$10.63M ₿117.14	$8.38M ₿92.31
1766	Portugal National Team Fan Token POR	$0.8698 ₿0.0000095	1.65	$8.36M ₿92.12	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$300.3K ₿3.31	$17.34M ₿191.06	$8.36M ₿92.12
1768	Pangolin PNG	$0.03716 ₿0.00000040	1.33	$8.34M ₿91.87	$0.03744 ₿0.00000040	$0.03667 ₿0.00000039	$576.91K ₿6.35	$19.99M ₿220.29	$8.34M ₿91.87
1772	ThetaDrop TDROP	$0.0007546 ₿0.0000000082	-0.52	$8.32M ₿91.62	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$51.2K ₿0.56	$8.32M ₿91.62	$8.32M ₿91.62
1774	CHEQD Network CHEQ	$0.00853 ₿0.000000093	-7.57	$8.3M ₿91.45	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$227.43K ₿2.5	$10.75M ₿118.45	$8.3M ₿91.45
1775	HashAI HASHAI	$0.00009275 ₿0.0000000010	-10.05	$8.3M ₿91.61	$0.0001031 ₿0.0000000011	$0.00009294 ₿0.0000000010	$277.49K ₿3.07	$8.82M ₿97.29	$8.3M ₿91.61
1779	The Arena ARENA	$0.001757 ₿0.000000019	0.89	$8.25M ₿90.75	$0.00182 ₿0.000000019	$0.001741 ₿0.000000018	$85.9K ₿0.95	$17.56M ₿193.26	$8.25M ₿90.75
1783	Polkastarter POLS	$0.08245 ₿0.00000090	1.83	$8.19M ₿90.18	$0.08522 ₿0.00000091	$0.08097 ₿0.00000086	$195.88K ₿2.1	$8.25M ₿90.89	$8.19M ₿90.18
1785	Rich Quack QUACK	$0.000000000184 ₿0.0000000000000020	-0.75	$8.19M ₿89.86	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$97.12K ₿1.06	$18.45M ₿202.59	$8.19M ₿89.86
1790	Aventus AVT	$0.8212 ₿0.0000090	-1.22	$8.16M ₿89.87	$0.8442 ₿0.0000091	$0.8196 ₿0.0000088	$36.69K ₿0.41	$8.75M ₿96.36	$8.16M ₿89.87
1791	Nash Exchange NEX	$0.1818 ₿0.0000019	-1.73	$8.12M ₿89.42	$0.185 ₿0.0000020	$0.1801 ₿0.0000019	$604.83 ₿0.01	$9.09M ₿100.18	$8.12M ₿89.42
1793	Acala ACA	$0.006973 ₿0.000000076	1.61	$8.09M ₿89.14	$0.007064 ₿0.000000076	$0.006832 ₿0.000000073	$1.15M ₿12.62	$11.1M ₿122.24	$8.09M ₿89.14
1799	Alltoscan ATS	$0.117 ₿0.0000012	-1.89	$8M ₿87.87	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$208.75K ₿2.3	$11.7M ₿128.6	$8M ₿87.87
1800	Zircuit ZRC	$0.003507 ₿0.000000038	4.40	$8M ₿87.89	$0.004071 ₿0.000000043	$0.003279 ₿0.000000035	$17.26M ₿190.3	$35.18M ₿386.67	$8M ₿87.89
1805	GamerCoin GHX	$0.01126 ₿0.00000012	-2.94	$7.92M ₿86.81	$0.01191 ₿0.00000012	$0.01116 ₿0.00000012	$310.53K ₿3.39	$9.11M ₿99.8	$7.92M ₿86.81
1810	Freya Protocol FREYA	$0.01568 ₿0.00000017	-3.76	$7.88M ₿86.49	$0.01705 ₿0.00000018	$0.01542 ₿0.00000016	$65.59K ₿0.74	$8.64M ₿94.84	$7.88M ₿86.49
1812	WaterNeuron WTN	$0.06676 ₿0.00000073	-18.34	$7.83M ₿86.25	$0.08284 ₿0.00000089	$0.06672 ₿0.00000073	$47.6 ₿0	$7.83M ₿86.25	$7.83M ₿86.25
1814	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.12	$7.81M ₿86.05	$1 ₿0.000011	$0.9962 ₿0.000010	$60.79M ₿668.27	$7.81M ₿86.05	$7.81M ₿86.05
1815	Manchester City Fan Token CITY	$0.6254 ₿0.0000068	-1.62	$7.81M ₿85.99	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.04M ₿11.5	$12.35M ₿135.9	$7.81M ₿85.99
1816	Re7 WETH RE7WETH	$3,216.11 ₿0.035	-3.67	$7.81M ₿86.18	$3,357.55 ₿0.036	$3,207.93 ₿0.035	$0	$7.81M ₿86.18	$7.81M ₿86.18
1820	Star Atlas DAO POLIS	$0.0235 ₿0.00000025	-1.47	$7.7M ₿84.86	$0.02447 ₿0.00000026	$0.02352 ₿0.00000025	$83.98K ₿0.92	$8.47M ₿93.32	$7.7M ₿84.86
1822	Atletico Madrid ATM	$0.9998 ₿0.000010	0.22	$7.69M ₿84.72	$1.03 ₿0.000011	$0.9884 ₿0.000010	$762.8K ₿8.31	$9.93M ₿109.39	$7.69M ₿84.72
1824	Morpheus AI MOR	$1.25 ₿0.000013	-4.73	$7.66M ₿84.49	$1.32 ₿0.000014	$1.25 ₿0.000013	$17.22K ₿0.19	$11.21M ₿123.71	$7.66M ₿84.49
1827	KRYLL KRL	$0.1889 ₿0.0000020	-0.18	$7.6M ₿83.75	$0.1896 ₿0.0000020	$0.1888 ₿0.0000020	$84.6K ₿0.93	$9.34M ₿102.84	$7.6M ₿83.75
1828	Nakamoto Games NAKA	$0.1195 ₿0.0000012	9.18	$7.6M ₿83.71	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.1M ₿23.1	$21.04M ₿231.87	$7.6M ₿83.71
1830	Bluzelle BLZ	$0.01619 ₿0.00000017	-3.43	$7.58M ₿83.49	$0.01705 ₿0.00000018	$0.01615 ₿0.00000017	$274.93K ₿3.07	$8.08M ₿88.98	$7.58M ₿83.49
1831	KiboShib KIBSHI	$0.00000757 ₿0.000000000083	-3.00	$7.57M ₿83.35	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$80.06K ₿0.88	$7.57M ₿83.35	$7.57M ₿83.35
1832	Measurable Data Token MDT	$0.01245 ₿0.00000013	-1.23	$7.55M ₿83.2	$0.0128 ₿0.00000013	$0.01245 ₿0.00000013	$432.58K ₿4.88	$12.46M ₿137.21	$7.55M ₿83.2
1833	Altura ALU	$0.007609 ₿0.000000084	-4.50	$7.54M ₿83.36	$0.008096 ₿0.000000087	$0.00763 ₿0.000000084	$2.05M ₿22.58	$7.54M ₿83.36	$7.54M ₿83.36
1834	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿83.02	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.96	$7.53M ₿83.02	$7.53M ₿83.02
1836	0x0.ai: AI Smart Contract 0X0	$0.00845 ₿0.000000092	-6.31	$7.52M ₿82.86	$0.009097 ₿0.000000097	$0.008412 ₿0.000000092	$16.61K ₿0.18	$7.52M ₿82.86	$7.52M ₿82.86
1837	Fantom Bomb FBOMB	$0.01617 ₿0.00000017	-4.00	$7.5M ₿82.59	$0.01697 ₿0.00000018	$0.01594 ₿0.00000017	$52.54K ₿0.58	$7.5M ₿82.59	$7.5M ₿82.59
1839	Build On BNB BOB	$0.00000001776 ₿0.00000000000019	0.32	$7.48M ₿80.35	$0.00000001844 ₿0.00000000000019	$0.00000001735 ₿0.00000000000018	$1.18M ₿14.03	$7.48M ₿80.35	$7.48M ₿80.35
1843	Swell SWELL	$0.001812 ₿0.000000019	2.76	$7.41M ₿81.68	$0.001869 ₿0.000000020	$0.001746 ₿0.000000018	$1.76M ₿19.36	$18.08M ₿199.16	$7.41M ₿81.68
1844	DerivaDAO DDX	$0.1395 ₿0.0000015	20.25	$7.4M ₿81.58	$0.1398 ₿0.0000015	$0.1159 ₿0.0000012	$5.03K ₿0.06	$7.41M ₿81.59	$7.4M ₿81.58
1845	Propchain PROPC	$0.1719 ₿0.0000018	-1.05	$7.38M ₿81.25	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$748.12K ₿8.24	$10.96M ₿120.75	$7.38M ₿81.25
1847	Divi DIVI	$0.001614 ₿0.000000017	0.25	$7.33M ₿80.78	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.76K ₿0.57	$7.33M ₿80.79	$7.33M ₿80.78
1849	Brickken BKN	$0.1025 ₿0.0000011	-2.24	$7.32M ₿80.67	$0.1068 ₿0.0000011	$0.1024 ₿0.0000011	$207.78K ₿2.29	$14.66M ₿161.54	$7.32M ₿80.67
1850	Step Finance STEP	$0.02288 ₿0.00000025	0.49	$7.28M ₿80.31	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$13.34K ₿0.15	$7.55M ₿83.33	$7.28M ₿80.31
1851	BFG Token BFG	$0.01073 ₿0.00000011	-2.19	$7.27M ₿80.09	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$8.16K ₿0.09	$35.49M ₿391.08	$7.27M ₿80.09
1853	Crown by Third Time Games CROWN	$0.02899 ₿0.00000031	-2.56	$7.26M ₿79.94	$0.03041 ₿0.00000033	$0.02894 ₿0.00000031	$22.26K ₿0.24	$7.26M ₿79.94	$7.26M ₿79.94
1856	LooPIN Network LOOPIN	$0.1684 ₿0.0000018	-3.39	$7.24M ₿79.64	$0.1808 ₿0.0000019	$0.1684 ₿0.0000018	$106.2 ₿0	$8.27M ₿90.99	$7.24M ₿79.64
1863	ShapeShift FOX Token FOX	$0.01147 ₿0.00000012	-3.82	$7.14M ₿78.62	$0.01192 ₿0.00000012	$0.01147 ₿0.00000012	$68.57K ₿0.76	$11.47M ₿126.33	$7.14M ₿78.62
1865	Metacade MCADE	$0.004036 ₿0.000000044	-8.03	$7.11M ₿78.33	$0.004437 ₿0.000000047	$0.004061 ₿0.000000044	$414.25K ₿4.57	$8.12M ₿89.45	$7.11M ₿78.33
1867	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	-1.57	$7.1M ₿78.2	$0.001588 ₿0.000000017	$0.001556 ₿0.000000016	$60.32K ₿0.66	$31.16M ₿343.2	$7.1M ₿78.2
1868	نيم XEM	$0.0007947 ₿0.0000000087	2.41	$7.1M ₿79.05	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.51M ₿16.61	$7.1M ₿79.05	$7.1M ₿79.05
1869	Cross The Ages CTA	$0.01418 ₿0.00000015	4.36	$7.07M ₿77.86	$0.01422 ₿0.00000015	$0.01338 ₿0.00000014	$534.92K ₿5.89	$7.08M ₿78.01	$7.07M ₿77.86
1871	Celo Euro CEUR	$1.17 ₿0.000012	0.48	$7.05M ₿77.62	$1.17 ₿0.000012	$1.16 ₿0.000012	$164.7K ₿1.43	$12.84M ₿141.42	$7.05M ₿77.62
1872	Metahero HERO	$0.0007522 ₿0.0000000082	-0.48	$7.05M ₿77.47	$0.0007864 ₿0.0000000084	$0.0007444 ₿0.0000000080	$15.81K ₿0.17	$7.35M ₿80.78	$7.05M ₿77.47
1873	Avalaunch XAVA	$0.1501 ₿0.0000016	0.03	$7.04M ₿77.54	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$228.55K ₿2.53	$15M ₿165.16	$7.04M ₿77.54
1876	Pocketcoin PKOIN	$0.6152 ₿0.0000067	-0.11	$7.03M ₿77.45	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$43.1K ₿0.47	$7.56M ₿83.32	$7.03M ₿77.45
1877	Equilibria Finance EQB	$0.2078 ₿0.0000022	1.10	$7.02M ₿77.33	$0.2202 ₿0.0000023	$0.2051 ₿0.0000022	$27.7K ₿0.3	$20.76M ₿228.64	$7.02M ₿77.33
1881	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.21	$6.98M ₿76.87	$0.1128 ₿0.0000012	$0.1117 ₿0.0000011	$475.02K ₿5.23	$38.17M ₿420.58	$6.98M ₿76.87
1882	OctaSpace OCTA	$0.1646 ₿0.0000018	-2.73	$6.98M ₿76.84	$0.1715 ₿0.0000018	$0.1647 ₿0.0000017	$273.48K ₿3.01	$6.98M ₿76.84	$6.98M ₿76.84
1883	crow with knife CAW	$0.00000000918 ₿0.000000000000099	-5.83	$6.97M ₿77.19	$0.000000009797 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$101.67K ₿0.56	$6.97M ₿77.19	$6.97M ₿77.19
1885	Neuron NRN	$0.01547 ₿0.00000017	-10.09	$6.96M ₿76.76	$0.0172 ₿0.00000018	$0.01549 ₿0.00000017	$368.1K ₿4.05	$15.49M ₿170.8	$6.96M ₿76.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}