$3.46T
إجمالي القيمة السوقية
$100.52B
إجمالي حجم التداول
BTC 62.92%     ETH 9.04%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3122 Reddcoin  RDD $0.00004907
₿0.0000000016
0.85 $1.64M
₿52.36
$0.00004938
₿0.0000000019
$0.00004504
₿0.0000000016
$46.93
₿0.04
$1.64M
$1.64M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3124 Thetanuts Finance  NUTS $0.001547
-0.73 $1.63M
$0.001564
$0.001543
$76.64K
$15.48M
$1.63M
التنبؤ بسعر Thetanuts Finance(nuts)
3125 UnlockProtocolToken  UP $0.005845
-0.34 $1.63M
$0.005976
$0.005823
$433.02
$5.85M
$1.63M
التنبؤ بسعر UnlockProtocolToken(up)
3126 Torum  XTM $0.008225
₿0.00000095
-15.15 $1.63M
₿185.03
$0.009722
₿0.00000095
$0.007523
₿0.00000093
$134.74K
₿3.11
$6.57M
₿763.64
$1.63M
₿185.03
التنبؤ بسعر Torum(xtm)
3129 Warthog  WART $0.1715
₿0.000011
-2.84 $1.63M
₿0
$0.1769
₿0.000012
$0.1695
₿0.000010
$49.86K
₿0.12
$1.63M
₿13.14
$1.63M
₿0
التنبؤ بسعر Warthog(wart)
3130 Revain  REV $0.0000088
₿0.0000000018
108.16 $1.62M
₿78.22
$0.0002034
₿0.0000000018
$0.0000971
₿0.00000000088
$0.01
₿0.03
$1.63M
₿78.69
$1.62M
₿78.22
التنبؤ بسعر Revain(rev)
3131 Data Lake  LAKE $0.00106
₿0.00000033
-2.29 $1.62M
₿303.09
$0.001112
₿0.00000034
$0.0009976
₿0.00000032
$8.98K
₿3.19
$2.65M
₿840.17
$1.62M
₿303.09
التنبؤ بسعر Data Lake(lake)
3133 BlackCoin  BLK $0.02549
₿0.00000032
1.59 $1.62M
₿20.62
$0.02549
₿0.00000032
$0.02509
₿0.00000030
$0
₿0
$2.55M
₿32.89
$1.62M
₿20.62
التنبؤ بسعر BlackCoin(blk)
3134 Hapi  HAPI $2.22
₿0.00037
12.58 $1.62M
₿266.25
$2.26
₿0.00039
$1.75
₿0.00036
$200.7K
₿6.87
$1.66M
₿273.17
$1.62M
₿266.25
التنبؤ بسعر Hapi(hapi)
3137 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
5.22 $1.62M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$276.39K
₿36.06
$1.62M
₿284.06
$1.62M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3138 Autonomous Virtual Beings  AVB $0.001614
-9.17 $1.62M
$0.001857
$0.001615
$352.84K
$1.62M
$1.62M
التنبؤ بسعر Autonomous Virtual Beings(avb)
3142 DeMi  DEMI $0.782
₿0.000041
0.16 $1.61M
₿0
$0.7896
₿0.000041
$0.7803
₿0.000040
$544.74
₿0
$1.61M
₿13.21
$1.61M
₿0
التنبؤ بسعر DeMi(demi)
3143 Matr1x Fire  FIRE $0.0241
₿0.000015
-4.75 $1.61M
₿141.09
$0.02531
₿0.000016
$0.02397
₿0.000015
$605.35K
₿172.71
$23.25M
₿2.76K
$1.61M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3145 Kinka  XNK $3,331.13
₿0.034
-0.48 $1.61M
₿0
$3,361.57
₿0.034
$3,318.97
₿0.033
$80.39K
₿3.42
$1.61M
₿16.55
$1.61M
₿0
التنبؤ بسعر Kinka(xnk)
3146 Luffy Inu  LUFFY $0.00003105
₿0.0000000013
-0.13 $1.6M
₿0
$0.00003152
₿0.0000000014
$0.00002975
₿0.0000000013
$1.25K
₿4.35
$1.68M
₿130.97
$1.6M
₿0
التنبؤ بسعر Luffy Inu(luffy)
3147 Gamma Strategies  GAMMA $0.02456
₿0.0000027
12.65 $1.6M
₿181.7
$0.02853
₿0.0000029
$0.02155
₿0.0000027
$42.1K
₿1.48
$2.46M
₿279.11
$1.6M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3148 sudoswap  SUDO $0.0643
₿0.0000030
-17.86 $1.6M
₿77.34
$0.07927
₿0.0000032
$0.06038
₿0.0000029
$175.48K
₿10.66
$3.65M
₿178.44
$1.6M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3150 Nexus  NXS $0.01977
₿0.00000046
3.59 $1.59M
₿36.6
$0.01979
₿0.00000046
$0.01835
₿0.00000042
$314.12
₿0.01
$1.59M
₿36.6
$1.59M
₿36.6
التنبؤ بسعر Nexus(nxs)
3151 Commune AI  COMAI $0.02068
₿0.000018
-11.05 $1.59M
₿1.2K
$0.02332
₿0.000019
$0.01845
₿0.000017
$84.6K
₿6.9
$3.5M
₿18.4K
$1.59M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3152 Engines of Fury  FURY $0.03155
0.87 $1.59M
$0.03523
₿0.
$0.03116
₿0.
$463.69K
₿0
$3.76M
$1.59M
التنبؤ بسعر Engines of Fury(fury)
3153 Trog  TROG $0.000003779
-3.15 $1.59M
$0.00000404
$0.000003769
$203.96K
$1.59M
$1.59M
التنبؤ بسعر Trog(trog)
3156 Solchat  CHAT $0.1767
₿0.000092
-6.77 $1.59M
₿820.77
$0.1999
₿0.00010
$0.1768
₿0.000091
$82.13K
₿22.69
$1.59M
₿837.99
$1.59M
₿820.77
التنبؤ بسعر Solchat(chat)
3158 Whales Market  WHALES $0.06094
₿0.000025
-1.05 $1.59M
₿532.49
$0.06341
₿0.000027
$0.06035
₿0.000020
$12.56K
₿87.88
$6.1M
₿2.51K
$1.59M
₿532.49
التنبؤ بسعر Whales Market(whales)
3160 Salvator Mundi  MUNDI $0.001582
-1.91 $1.58M
$0.001653
$0.001576
$24.13K
$1.58M
$1.58M
التنبؤ بسعر Salvator Mundi(mundi)
3161 99 Bitcoins  99BTC $0.00002394
14.55 $1.58M
$0.00002402
$0.0000204
$1.36K
$1.58M
$1.58M
التنبؤ بسعر 99 Bitcoins(99btc)
3166 ISLAND Token  ISLAND $0.009747
-4.24 $1.57M
$0.01017
$0.009655
$316.45K
$9.71M
$1.57M
التنبؤ بسعر ISLAND Token(island)
3167 Crashout  CRASHOUT $0.001567
-16.04 $1.57M
$0.001933
$0.001537
$33.64K
$1.57M
$1.57M
التنبؤ بسعر Crashout(crashout)
3170 Storm  STMX $0.0001425
₿0.00000014
-76.28 $1.56M
₿1.64K
$0.0006339
₿0.00000015
$0.0001406
₿0.00000014
$2.04M
₿60.54
$1.78M
₿1.86K
$1.56M
₿1.64K
التنبؤ بسعر Storm(stmx)
3171 Allbridge  ABR $0.07795
₿0.0000055
1.50 $1.56M
₿54.31
$0.07795
₿0.0000058
$0.07622
₿0.0000052
$504.27
₿0.33
$7.54M
₿541.97
$1.56M
₿54.31
التنبؤ بسعر Allbridge(abr)
3174 Kinetix Finance Token  KAI $0.001611
-8.23 $1.56M
$0.001808
$0.00157
$63.79K
$1.61M
$1.56M
التنبؤ بسعر Kinetix Finance Token(kai)
3175 DEUS Finance  DEUS $9.69
₿0.00051
-0.44 $1.55M
₿76.17
$9.8
₿0.00051
$9.59
₿0.00049
$7.86K
₿0.77
$2.92M
₿154.2
$1.55M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3176 Veno ETH  VETH $2,587.76
0.67 $1.55M
$2,614.21
$2,553.68
$7.21K
$1.55M
$1.55M
التنبؤ بسعر Veno ETH(veth)
3179 Numogram  GNON $0.001552
2.37 $1.55M
$0.001645
$0.001503
$1.02M
$1.55M
$1.55M
التنبؤ بسعر Numogram(gnon)
3180 Kasper  KASPER $0.00005432
4.18 $1.55M
$0.00005496
$0.00005209
$55.59K
$1.55M
$1.55M
التنبؤ بسعر Kasper(kasper)
3181 Serenity  SERSH $0.03826
₿0.0000090
0.48 $1.55M
₿39.65
$0.03832
₿0.0000099
$0.0379
₿0.0000085
$1.27M
₿105.58
$3.8M
₿899.69
$1.55M
₿39.65
التنبؤ بسعر Serenity(sersh)
3183 Tensorium  TNSR $0.00155
-6.18 $1.55M
$0.001708
$0.00146
$17.87K
$1.55M
$1.55M
التنبؤ بسعر Tensorium(tnsr)
3185 Verse  VERSE $0.000041
₿0.0000000052
3.11 $1.55M
₿67.47
$0.00004118
₿0.0000000055
$0.00003969
₿0.0000000051
$8.59K
₿1.42
$7.97M
₿1.02K
$1.55M
₿67.47
التنبؤ بسعر Verse(verse)
3189 Grape  GRP $0.3456
₿0.00011
-0.01 $1.54M
₿481.43
$0.3456
₿0.00013
$0.3455
₿0.00010
$119.53
₿5.05
$3.46M
₿1.17K
$1.54M
₿481.43
التنبؤ بسعر Grape(grp)
3191 Nucleon xCFX  XCFX $0.09823
₿0.0000056
-1.71 $1.54M
₿97.9
$0.1005
₿0.0000057
$0.09761
₿0.0000053
$58.3
₿0.27
$1.54M
₿97.9
$1.54M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3192 Honeyland  HXD $0.003501
₿0.0000016
-2.36 $1.54M
₿392.88
$0.003603
₿0.0000020
$0.003455
₿0.0000016
$136.75K
₿3.99
$3.5M
₿1.68K
$1.54M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3198 BLOCX.  BLOCX $0.0121
₿0.0000019
34.57 $1.52M
₿123.31
$0.01246
₿0.0000019
$0.008993
₿0.0000018
$590.35K
₿1.49
$1.52M
₿123.31
$1.52M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3200 Epik Prime  EPIK $0.001246
₿0.00000020
-6.29 $1.52M
₿216.08
$0.001526
₿0.00000020
$0.001229
₿0.00000020
$119.66K
₿4.69
$2.49M
₿410.41
$1.52M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3201 Stobox Token  STBU $0.01228
₿0.0000036
2.98 $1.52M
₿352.96
$0.01228
₿0.0000038
$0.01095
₿0.0000031
$180.29K
₿15.9
$1.83M
₿368.26
$1.52M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3202 Swan Chain  SWAN $0.005792
5.33 $1.52M
$0.006034
$0.005498
$131.42K
$5.79M
$1.52M
التنبؤ بسعر Swan Chain(swan)
3203 Meta  MTA $0.03041
₿0.00000079
-4.75 $1.52M
₿39.59
$0.0324
₿0.00000090
$0.02945
₿0.00000072
$4.66K
₿1.47
$2.67M
₿73.74
$1.52M
₿39.59
التنبؤ بسعر Meta(mta)
3207 PoolTogether  POOL $0.211
₿0.0000070
4.60 $1.51M
₿41.19
$0.215
₿0.0000071
$0.1999
₿0.0000068
$12.15K
₿0.05
$2.11M
₿70.88
$1.51M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3209 Media Licensing Token  MLT $0.01032
₿0.0000027
0.08 $1.51M
₿403.05
$0.0106
₿0.0000032
$0.01025
₿0.0000027
$58.5K
₿21.95
$2.07M
₿550.61
$1.51M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3217 Tri Sigma  TRISIG $0.0015
0.12 $1.5M
$0.001541
$0.001465
$447.28K
$1.5M
$1.5M
التنبؤ بسعر Tri Sigma(trisig)
3220 Bitrock  BROCK $0.01489
₿0.0000026
6.01 $1.49M
₿266.13
$0.01508
₿0.0000029
$0.01403
₿0.0000026
$344.64K
₿3.25
$1.49M
₿266.13
$1.49M
₿266.13
التنبؤ بسعر Bitrock(brock)
3223 Cakepie  CKP $0.3781
₿0.00014
-3.06 $1.49M
₿295.73
$0.4006
₿0.00014
$0.3719
₿0.00014
$65.45K
₿6.25
$3.78M
₿1.48K
$1.49M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3224 DeepFakeAI  FAKEAI $0.001552
₿0.00000019
-5.74 $1.49M
₿186.16
$0.00167
₿0.00000023
$0.001524
₿0.00000019
$72.34K
₿7.96
$1.49M
₿186.16
$1.49M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3229 Didi Bam Bam  DDBAM $0.07044
-6.94 $1.48M
$0.07658
$0.07044
$2.78K
$1.48M
$1.48M
التنبؤ بسعر Didi Bam Bam(ddbam)
3235 UNFK  $UNFK $0.00000001636
-1.28 $1.48M
$0.00000001683
$0.0000000164
$6.29
$1.48M
$1.48M
التنبؤ بسعر UNFK($unfk)
3240 Stash Inu  STASH $0.0001565
₿0.000000024
5.10 $1.47M
₿0
$0.000157
₿0.000000026
$0.000148
₿0.000000021
$51.43K
₿7.14
$1.47M
₿244.04
$1.47M
₿0
التنبؤ بسعر Stash Inu(stash)
3243 Joystream  JOY $0.00135
₿0.00000026
2.16 $1.47M
₿234.77
$0.001361
₿0.00000026
$0.001321
₿0.00000025
$112.24K
₿13
$1.49M
₿279.97
$1.47M
₿234.77
التنبؤ بسعر Joystream(joy)
3244 ION  ION $68.62
₿0.0054
-4.18 $1.46M
₿116.95
$72.54
₿0.0057
$68.13
₿0.0054
$993.09
₿0.07
$1.46M
₿116.95
$1.46M
₿116.95
التنبؤ بسعر ION(ion)
3245 DeepBrain Chain  DBC $0.000457
₿0.000000073
0.38 $1.46M
₿234.67
$0.0004745
₿0.000000077
$0.0004493
₿0.000000071
$57.14K
₿10.19
$4.57M
₿733.35
$1.46M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3247 SALT  SALT $0.0167
₿0.00000026
-1.11 $1.46M
₿23.56
$0.01721
₿0.00000033
$0.01669
₿0.00000024
$80.25
₿0.28
$2M
₿32.32
$1.46M
₿23.56
التنبؤ بسعر SALT(salt)
3248 Polytrader by Virtuals  POLY $0.001464
-0.53 $1.46M
$0.001545
$0.001464
$8.68K
$1.46M
$1.46M
التنبؤ بسعر Polytrader by Virtuals(poly)
3254 Big Data Protocol  BDP $0.0602
₿0.0000037
33.14 $1.45M
₿89.68
$0.06202
₿0.0000039
$0.04399
₿0.0000035
$203.82K
₿3.19
$3.91M
₿240.99
$1.45M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3256 Connect Financial  CNFI $0.05802
₿0.0000013
-1.28 $1.45M
₿32.86
$0.05937
$0.05791
$25.19
₿0
$6.3M
₿142.63
$1.45M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3257 QuantixAI  QAI $101.48
₿0.000016
0.49 $1.45M
₿0
$102.44
₿0.000018
$100.82
₿0.000015
$3.8M
₿0.34
$1.02B
₿1.09
$1.45M
₿0
التنبؤ بسعر QuantixAI(qai)
3258 Neoxa  NEOX $0.0001794
₿0.000000035
6.30 $1.45M
₿173.71
$0.0001901
₿0.000000036
$0.0001636
₿0.000000033
$29.58K
₿7.24
$1.45M
₿743.18
$1.45M
₿173.71
التنبؤ بسعر Neoxa(neox)
3260 Raptoreum  RTM $0.0002614
₿0.000000019
-0.48 $1.45M
₿79.94
$0.0002705
₿0.000000020
$0.0002609
₿0.000000019
$27.59K
₿0.3
$5.5M
₿419.79
$1.45M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3264 BitcoinBam  BTCBAM $0.09002
₿0.0000035
-0.01* $1.44M
₿0
$0.09003
₿0.0000041
$0.09001
₿0.0000034
$6.16
₿28.16
$1.89M
₿74.63
$1.44M
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3265 FOMO  FOMO $0.0000144
7.64 $1.44M
$0.00001645
$0.00001339
$252.45K
$1.44M
$1.44M
التنبؤ بسعر FOMO(fomo)
3266 Globiance Exchange  GBEX $0.000000003863
₿0.00000000000068
-4.41 $1.44M
₿251.69
$0.000000004275
₿0.00000000000068
$0.000000003832
₿0.00000000000066
$140.95K
₿4.07
$1.96M
₿341.69
$1.44M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3268 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.09
₿0.000010
$0.8532
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3269 Gari Network  GARI $0.002163
₿0.00000048
2.23 $1.43M
₿210.12
$0.002202
₿0.00000049
$0.002041
₿0.00000047
$164.44K
₿18
$2.16M
₿482.01
$1.43M
₿210.12
التنبؤ بسعر Gari Network(gari)
3270 Habibi (Sol)  HABIBI $0.001426
-5.89 $1.43M
$0.001581
$0.00143
$9.2K
$1.43M
$1.43M
التنبؤ بسعر Habibi (Sol)(habibi)
3271 SafeCoin  SAFE $0.04576
₿0.0000015
10.78 $1.43M
₿49.01
$0.0464
₿0.0000016
$0.04128
₿0.0000012
$109.05
₿0
$1.43M
₿49.01
$1.43M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3273 BarnBridge  BOND $0.146
₿0.000059
-4.95 $1.43M
₿575.75
$0.1632
₿0.000063
$0.1452
₿0.000058
$788.25K
₿187.58
$1.46M
₿594.91
$1.43M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3278 Bird Dog  BIRDDOG $0.00000339
₿0.00000000025
1.13 $1.42M
₿0
$0.000003469
₿0.00000000033
$0.000003329
₿0.00000000017
$7.62K
₿17.5
$1.42M
₿107.68
$1.42M
₿0
التنبؤ بسعر Bird Dog(birddog)
3282 Bitcoin Pro  BTCP $10.99
₿0.00037
4.73 $1.42M
₿48.04
$10.97
₿0.00055
$10.49
₿0.00036
$3.38K
₿0.11
$23.08M
₿782
$1.42M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3284 21.co Wrapped BTC  21BTC $108,958
0.55 $1.41M
$110,015
$108,234
$40.25K
$1.41M
$1.41M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3285 Lava  LAVA $0.003739
₿0.00000055
0.69 $1.41M
₿0
$0.00391
₿0.00000059
$0.003604
₿0.00000053
$113.86K
₿4.54
$3.74M
₿558.93
$1.41M
₿0
التنبؤ بسعر Lava(lava)
3287 Ferro  FER $0.0009479
₿0.00000013
0.03 $1.41M
₿155.39
$0.000965
₿0.00000013
$0.0009404
₿0.00000013
$11.97K
₿0.17
$4.82M
₿633.07
$1.41M
₿155.39
التنبؤ بسعر Ferro(fer)
3289 Hudi  HUDI $0.06069
₿0.0000011
-2.05 $1.41M
₿0
$0.06233
₿0.0000011
$0.06066
₿0.0000011
$353.19
₿0.04
$4.21M
₿79.58
$1.41M
₿0
التنبؤ بسعر Hudi(hudi)
3291 Global Coin Research  GCR $0.1407
₿0.0000021
-0.03 $1.41M
₿21.91
$0.1408
$0.1407
$15.81
₿0
$1.41M
₿21.91
$1.41M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3293 Inter Stable Token  IST $0.9999
₿0.000014
0.41 $1.41M
₿20.72
$1
₿0.000014
$0.9886
₿0.000014
$4.94K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3295 Amocucinare  AMORE $0.001554
-1.91 $1.4M
$0.00161
$0.001549
$705.46
$1.54M
$1.4M
التنبؤ بسعر Amocucinare(amore)
3301 Witnet  WIT $0.00105
₿0.00000013
10.28 $1.4M
₿176.97
$0.001101
₿0.00000013
$0.0009032
₿0.00000012
$107.43K
₿3.35
$2.63M
₿331.93
$1.4M
₿176.97
التنبؤ بسعر Witnet(wit)
3303 Litecoin Cash  LCC $0.001712
₿0.000000099
-18.59 $1.39M
₿79.31
$0.002251
₿0.000000099
$0.001707
₿0.000000080
$7.02
₿0
$1.39M
₿83.36
$1.39M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3304 Hxro  HXRO $0.00224
₿0.0000013
-15.72 $1.39M
₿867.49
$0.002691
₿0.0000014
$0.001863
₿0.0000013
$2.62K
₿0.63
$2.25M
₿1.4K
$1.39M
₿867.49
التنبؤ بسعر Hxro(hxro)
3312 Decentral Games  DG $0.001481
₿0.00000057
-5.40 $1.39M
₿437.08
$0.001608
₿0.00000062
$0.001481
₿0.00000055
$14.17
₿0
$1.39M
₿437.08
$1.39M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3313 Xfinance  XFI $58.27
₿0.000012
7.70 $1.39M
₿0.3
$1.43
₿0.000013
$1.25
₿0.000011
$1.04
₿2.08
$2.91M
₿0.62
$1.39M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3316 Cardstack  CARD $0.0004646
₿0.000000010
-14.52 $1.38M
₿32.28
$0.0005496
₿0.000000010
$0.00046
₿0.0000000094
$32.35K
₿0.57
$2.76M
₿64.58
$1.38M
₿32.28
التنبؤ بسعر Cardstack(card)
3317 xFund  XFUND $138.22
₿0.0069
0.80 $1.38M
₿69.15
$140.52
₿0.0073
$136.64
₿0.0069
$692.76
₿0.24
$1.38M
₿69.15
$1.38M
₿69.15
التنبؤ بسعر xFund(xfund)
3318 She Rises  AKA $0.001377
4.65 $1.38M
$0.001382
$0.001284
$158.29K
$1.38M
$1.38M
التنبؤ بسعر She Rises(aka)
3321 GooseFX  GOFX $0.003784
₿0.00000042
-0.19 $1.37M
₿126.76
$0.003916
₿0.00000043
$0.003698
₿0.00000041
$8.01K
₿0.24
$2.63M
₿295.62
$1.37M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3322 Striker League  MBS $0.002188
₿0.00000030
3.20 $1.37M
₿132.95
$0.002235
₿0.00000033
$0.002118
₿0.00000030
$60.73K
₿1.63
$2.19M
₿304.73
$1.37M
₿132.95
التنبؤ بسعر Striker League(mbs)
3324 UBXS  UBXS $0.0253
₿0.0000058
6.51 $1.37M
₿314.59
$0.02552
₿0.0000062
$0.02347
₿0.0000054
$285.78K
₿11.98
$2.48M
₿570.54
$1.37M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3326 Vesper Finance  VSP $0.1604
₿0.0000076
-11.58 $1.37M
₿65.42
$0.1847
₿0.0000086
$0.1511
₿0.0000068
$2.58K
₿0.26
$1.6M
₿76.84
$1.37M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3331 LockTrip  LOC $0.08223
₿0.0000033
1.76 $1.36M
₿54.8
$0.08223
₿0.0000033
$0.08045
₿0.0000033
$37.21
₿0.09
$1.53M
₿61.68
$1.36M
₿54.8
التنبؤ بسعر LockTrip(loc)
3332 Circuits of Value  COVAL $0.0007606
₿0.00000043
4.12 $1.36M
₿757.21
$0.0007621
₿0.00000045
$0.0007299
₿0.00000042
$41.46K
₿16.85
$1.36M
₿757.21
$1.36M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3336 Forty Two DAO Token  FTD $0.08378
7.21 $1.35M
$0.08615
$0.07534
$4.3K
$8.38M
$1.35M
التنبؤ بسعر Forty Two DAO Token(ftd)
3338 Azuro Protocol  AZUR $0.006464
-0.01 $1.35M
$0.006493
$0.006427
$177.82K
$6.46M
$1.35M
التنبؤ بسعر Azuro Protocol(azur)
3339 Injective Quants  QUNT $0.002226
4.68 $1.35M
$0.002269
$0.002122
$2.91K
$1.35M
$1.35M
التنبؤ بسعر Injective Quants(qunt)
3340 BASED  BASED $0.001342
7.40 $1.35M
$0.001439
$0.001243
$43.21K
$1.35M
$1.35M
التنبؤ بسعر BASED(based)
3341 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$469.62
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا