صفحة النتائج 22 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Banano BAN	$0.001432 ₿0.00000011	-0.90	$2.29M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.16K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2618	Solchat CHAT	$0.255 ₿0.000092	-7.23	$2.29M ₿820.77	$0.2748 ₿0.00010	$0.2529 ₿0.000091	$64.6K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8422 ₿0.0000089	$0.4866 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	CATS CATS	$0.00000933	-5.63	$2.29M	$0.00001016	$0.000009109	$1.02M	$5.6M	$2.29M
2623	Metaverse Index MVI	$17.83 ₿0.00066	1.36	$2.29M ₿109.33	$18.21 ₿0.00069	$13.36 ₿0.00065	$22.62K ₿0.32	$2.29M ₿109.33	$2.29M ₿109.33
2625	Presearch PRE	$0.003868 ₿0.00000030	7.14	$2.28M ₿162.64	$0.003946 ₿0.00000030	$0.003567 ₿0.00000029	$6.67K ₿7.09	$3.09M ₿227.17	$2.28M ₿162.64
2626	Laika AI LKI	$0.005325	7.46	$2.28M	$0.005784	$0.00493	$421.45K	$5.33M	$2.28M
2627	Octavia VIA	$0.02917 ₿0.000015	0.81	$2.28M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$50.77K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2628	Mindscraft MINDS	$0.002297	-18.24	$2.27M	$0.002809	$0.001242	$159.55K	$2.27M	$2.27M
2629	Vexanium VEX	$0.00227 ₿0.000000021	1.92	$2.27M ₿21.39	$0.002305 ₿0.000000021	$0.00221 ₿0.000000020	$6.16K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2630	Nexus NXS	$0.02846 ₿0.00000046	-1.18	$2.27M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.29K ₿0.01	$2.27M ₿36.6	$2.27M ₿36.6
2632	OSCAR OSCAR	$0.002533	-3.11	$2.27M	$0.002705	$0.002428	$314.19K	$2.27M	$2.27M
2633	Tensorium TNSR	$0.002243	14.94	$2.27M	$0.002395	$0.001803	$93.4K	$2.27M	$2.27M
2635	Ēnosys HLN	$0.04027 ₿0.0000033	-0.17	$2.26M ₿132.42	$0.04076 ₿0.0000034	$0.03998 ₿0.0000033	$73.22K ₿1.12	$6.04M ₿501.73	$2.26M ₿132.42
2637	Roco Finance ROCO	$0.02416 ₿0.0000050	-1.69	$2.26M ₿129.77	$0.02477 ₿0.0000053	$0.02412 ₿0.0000046	$91.37K ₿4.67	$2.41M ₿499.29	$2.26M ₿129.77
2638	Kaspy KASPY	$0.000006829	-5.06	$2.26M	$0.0000074	$0.000006669	$50.52K	$2.26M	$2.26M
2639	FlowX Finance FLX	$0.5521 ₿0.000016	-6.50	$2.25M ₿19.2	$0.5905 ₿0.000018	$0.5516 ₿0.000016	$12.91K ₿0.45	$5.52M ₿168.7	$2.25M ₿19.2
2641	Chudjak CHUD	$0.002425	3.42	$2.25M	$0.002757	$0.002345	$105.21K	$2.25M	$2.25M
2642	VLaunch VPAD	$0.00496 ₿0.00000064	0.60	$2.24M ₿272.71	$0.005005 ₿0.00000064	$0.004892 ₿0.00000057	$91.7K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2643	Warthog WART	$0.2579 ₿0.000011	3.88	$2.24M ₿0	$0.2767 ₿0.000012	$0.2391 ₿0.000010	$52.38K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2644	Epik Prime EPIK	$0.001837 ₿0.00000020	-0.34	$2.24M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$107.87K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2646	eUSD EUSD	$0.9966 ₿0.000014	-0.16	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$801.86 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2647	ION ION	$105.24 ₿0.0054	11.74	$2.24M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$5.84K ₿0.07	$2.24M ₿116.95	$2.24M ₿116.95
2648	Vesper Finance VSP	$0.2627 ₿0.0000076	-6.18	$2.24M ₿65.42	$0.28 ₿0.0000086	$0.2616 ₿0.0000068	$762.69 ₿0.26	$2.63M ₿76.84	$2.24M ₿65.42
2649	Max on ETH MAXETH	$0.00000224	40.29	$2.24M	$0.0000023	$0.000001549	$230.62K	$2.24M	$2.24M
2651	Metronome MET	$0.2586 ₿0.000022	2.11	$2.23M ₿120.44	$0.2613 ₿0.000022	$0.2519 ₿0.000021	$3.34K ₿0.47	$3.72M ₿330.27	$2.23M ₿120.44
2652	AI Agent Layer AIFUN	$0.004671	22.04	$2.23M	$0.00508	$0.003797	$231.41K	$2.32M	$2.23M
2653	Thruster THRUST	$0.01768	2.01	$2.23M	$0.01797	$0.0172	$4.49K	$8.87M	$2.23M
2655	Bitcicoin BITCI	$0.0002633 ₿0.000000021	-2.30	$2.23M ₿180.13	$0.0002793 ₿0.000000021	$0.0002626 ₿0.000000020	$52.26K ₿10.14	$5.48M ₿443.55	$2.23M ₿180.13
2656	DucatusX DUCX	$0.008 ₿0.000000086	-1.01	$2.23M ₿7.56	$0.008105 ₿0.000000086	$0.007948 ₿0.000000082	$21.16K ₿1.03	$6.22M ₿67.14	$2.23M ₿7.56
2658	Boomer BOOMER	$0.002389 ₿0.000000057	0.57	$2.21M ₿0	$0.002568 ₿0.000000062	$0.002334 ₿0.000000037	$808.68K ₿2.45	$2.21M ₿52.87	$2.21M ₿0
2659	Settled EthXY Token SEXY	$0.01965 ₿0.000022	-11.18	$1.97M ₿0	$0.02238 ₿0.000024	$0.01947 ₿0.000021	$31.35K ₿5.74	$1.97M	$1.97M ₿0
2659	Polytrader by Virtuals POLY	$0.002218	19.15	$2.21M	$0.002448	$0.001848	$108.33K	$2.21M	$2.21M
2661	HMX HMX	$0.5642 ₿0.00011	-0.24	$2.21M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.52K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2662	MongCoin MONG	$0.000000003204 ₿0.00000000000025	-1.61	$2.21M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003207 ₿0.00000000000024	$1.55M ₿33.26	$2.21M	$2.21M ₿0
2663	STFX STFX	$0.003403 ₿0.00000089	-0.18	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.44K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2665	Refund RFD	$0.00000221 ₿0.00000000010	3.93	$2.21M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$92.7K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Decimated DIO	$0.004049 ₿0.00000053	-2.22	$2.2M ₿217.26	$0.004151 ₿0.00000054	$0.004034 ₿0.00000051	$342.41K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2668	Speedy SPEEDY	$0.002203	31.34	$2.2M	$0.002943	$0.001677	$377.32K	$2.2M	$2.2M
2670	PoolTogether POOL	$0.3059 ₿0.0000070	-3.78	$2.19M ₿41.19	$0.3213 ₿0.0000071	$0.3051 ₿0.0000068	$6.7K ₿0.05	$3.06M ₿70.88	$2.19M ₿41.19
2671	Pigcoin PIG	$0.0000007659 ₿0.00000000050	-1.75	$2.19M ₿0	$0.0000008156 ₿0.00000000064	$0.000000753 ₿0.00000000050	$134.59K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2672	SelfieDogCoin SELFIE	$0.002186	-16.23	$2.19M	$0.002724	$0.002187	$191.99K	$2.19M	$2.19M
2673	Silly Dragon SILLY	$0.002185 ₿0.00000039	0.19	$2.19M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.56M ₿86.64	$2.19M ₿391.36	$2.19M ₿391.36
2674	L2 Standard Bridged DAI (Base) DAI	$1	0.04	$2.18M	$1	$0.9959	$493.3K	$2.18M	$2.18M
2675	BRN Metaverse BRN	$0.08605 ₿0.0000095	2.32	$2.18M ₿215.12	$0.08624 ₿0.000010	$0.08411 ₿0.0000091	$298.2K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2676	Witnet WIT	$0.001631 ₿0.00000013	-1.44	$2.17M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$18.66K ₿3.35	$4.08M ₿331.93	$2.17M ₿176.97
2677	RNT RNT	$0.002174	-5.44	$2.17M	$0.002302	$0.002088	$109.82K	$2.17M	$2.17M
2678	Saber SBR	$0.0009671 ₿0.000000053	-6.03	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$114.06K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2680	GET Protocol GET	$0.5168 ₿0.000042	-0.19	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.12K ₿3.44	$11.85M ₿967.58	$2.17M ₿514.19
2682	MASQ MASQ	$0.06281 ₿0.0000037	-5.44	$2.16M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$281.43 ₿1.24	$2.36M ₿140.21	$2.16M ₿128.55
2684	Findora FRA	$0.0001861 ₿0.000000016	0.65	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.7K ₿6.03	$3.91M ₿350.5	$2.16M ₿193.48
2685	FXN FXN	$0.002396	-25.07	$2.16M	$0.003376	$0.002395	$247.54K	$2.4M	$2.16M
2688	Spacemesh $SMH	$0.03011 ₿0.000048	1.03	$2.15M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.05M ₿10.88	$2.15M	$2.15M ₿0
2690	Crash On Base CRASH	$0.002243	20.69	$2.15M	$0.002641	$0.001783	$50.89K	$2.15M	$2.15M
2691	Kenshi KNS	$0.002502 ₿0.00000047	0.59	$2.15M ₿406.12	$0.002546 ₿0.00000048	$0.002461 ₿0.00000046	$430.75 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2692	FAYA FAYA	$0.000000201 ₿0.0000000000032	-0.15	$2.14M ₿33.8	$0.0000002026 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.34K ₿0.85	$20.12M ₿328.74	$2.14M ₿33.8
2694	Kitten Haimer KHAI	$0.03997 ₿0.000021	-0.69	$2.14M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$92.18K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2695	QSTAR Q*	$0.000223 ₿0.0000000021	14.36	$2.14M ₿0	$0.0002273 ₿0.0000000022	$0.0001941 ₿0.0000000019	$34.85K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2696	Dolos The Bully BULLY	$0.002225	-22.81	$2.14M	$0.002885	$0.002148	$2.13M	$2.14M	$2.14M
2697	UNKJD MBS	$0.003413 ₿0.00000030	-5.70	$2.13M ₿132.95	$0.003837 ₿0.00000033	$0.003097 ₿0.00000030	$51.34K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2698	AI Network AIN	$0.00792 ₿0.00000054	-2.45	$2.13M ₿138.93	$0.00813 ₿0.00000058	$0.007915 ₿0.00000053	$125.92K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2699	Crashout CRASHOUT	$0.002131	29.61	$2.13M	$0.002327	$0.001633	$176.78K	$2.13M	$2.13M
2700	NavCoin NAV	$0.02767 ₿0.0000011	-1.43	$2.13M ₿86.38	$0.02837 ₿0.0000011	$0.02734 ₿0.00000095	$54.19K ₿0.62	$2.13M	$2.13M ₿86.38
2702	Numogram GNON	$0.002131	-6.79	$2.13M	$0.002476	$0.002066	$4.77M	$2.13M	$2.13M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	MEMENTO•MORI (Runes) MORI	$0.02131	-3.06	$2.13M	$0.02241	$0.02007	$2.53K	$2.13M	$2.13M
2708	Guacamole GUAC	$0.00000002158 ₿0.0000000000028	-3.74	$2.12M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002149 ₿0.0000000000027	$27.19K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2709	International Stable Currency ISC	$1.89 ₿0.000024	-0.13	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.96K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2710	f(x) Protocol FXN	$32.57 ₿0.0020	1.34	$2.11M ₿114.77	$34.24 ₿0.0022	$31.99 ₿0.0020	$38.52K ₿0.88	$36.53M ₿2.16K	$2.11M ₿114.77
2711	Stobox Token STBU	$0.01553 ₿0.0000036	3.35	$2.1M ₿352.96	$0.01609 ₿0.0000038	$0.01502 ₿0.0000031	$103.11K ₿15.9	$2.33M ₿368.26	$2.1M ₿352.96
2714	Commune AI COMAI	$0.03103 ₿0.000018	4.15	$2.11M ₿1.2K	$0.03049 ₿0.000019	$0.02868 ₿0.000017	$158.63K ₿6.9	$29.97M ₿18.4K	$2.11M ₿1.2K
2715	Suicune HSUI	$0.008602 ₿0.00000033	1.59	$2.11M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$20.79K ₿0.31	$2.11M ₿396.55	$2.11M ₿0
2717	Twin Protocol TWIN	$0.008053	7.89	$2.11M	$0.008217	$0.007027	$37.77K	$8.01M	$2.11M
2719	LandWolf WOLF	$0.0002102	-7.82	$2.1M	$0.0002432	$0.0002083	$630.8K	$2.1M	$2.1M
2720	AVINOC AVINOC	$0.01257 ₿0.0000015	-2.67	$2.1M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.13K ₿0.85	$12.58M ₿1.59K	$2.1M ₿264.92
2721	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2722	Move Dollar MOD	$0.9977 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$75.52K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2723	Domi DOMI	$0.004692 ₿0.00000069	24.03	$2.1M ₿242.58	$0.004446 ₿0.00000073	$0.003766 ₿0.00000068	$65.98K ₿4.05	$4.69M ₿692.83	$2.1M ₿242.58
2725	Amocucinare AMORE	$0.00253	-22.63	$2.09M	$0.003294	$0.002472	$26.03K	$2.54M	$2.09M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Bitrock BROCK	$0.02088 ₿0.0000026	-0.69	$2.09M ₿266.13	$0.02126 ₿0.0000029	$0.01989 ₿0.0000026	$371.73K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2728	Silk SILK	$1.34 ₿0.000016	-0.08	$2.09M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$421.71K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2730	Gala Film FILM	$0.0169	29.14	$2.08M	$0.018	$0.01308	$5.03K	$2.08M	$2.08M
2731	Ctrl CTRL	$0.01012	0.05	$2.08M	$0.01148	$0.009987	$28.32K	$2.43M	$2.08M
2732	Strategic Bitcoin Reserve SBR	$0.09891	3.57	$2.08M	$0.1021	$0.0942	$322.28K	$2.08M	$2.08M
2733	Kasper KASPER	$0.00007236	5.92	$2.07M	$0.00007465	$0.00006467	$157.99K	$2.07M	$2.07M
2736	ProximaX XPX	$0.0003187 ₿0.000000016	16.79	$2.07M ₿106.45	$0.0003441 ₿0.000000017	$0.0002729 ₿0.000000015	$6.94K ₿0.65	$2.87M ₿147.81	$2.07M ₿106.45
2737	Forgotten Playland FP	$0.0005312 ₿0.00000071	3.09	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0005133 ₿0.00000071	$470.99K ₿7.01	$5.29M ₿7.12K	$2.06M ₿391.31
2741	ICB Network ICBX	$0.0002545	-2.30	$2.04M	$0.0002707	$0.0002208	$71.54K	$25.53M	$2.04M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06963 ₿0.00000073	$0.06382 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Build On BNB BOB	$0.000000004812	-3.56	$2.04M	$0.000000005148	$0.000000004513	$182.88K	$2.04M	$2.04M
2745	Boop BOOP	$0.00002048 ₿0.0000000060	-3.35	$2.03M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$109.77K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2747	Banana BANANA	$0.2463 ₿0.000029	127.27	$2.03M ₿182.59	$0.3895 ₿0.000031	$0.1067 ₿0.000029	$150.42K ₿1.32	$3.08M ₿307.85	$2.03M ₿182.59
2748	Rave KRAV	$0.002037 ₿0.00000062	-0.23	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.002012 ₿0.00000059	$86.53 ₿26.77	$20.31M ₿6.36K	$2.03M ₿636.36
2749	OpenOcean OOE	$0.004107 ₿0.00000029	-1.04	$2.02M ₿148.08	$0.004152 ₿0.00000029	$0.00392 ₿0.00000029	$111.56K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2750	DePay DEPAY	$0.3039 ₿0.0000029	-0.09	$2.02M ₿19.76	$0.3055	$0.1057	$50.87 ₿0	$17.33M ₿169.25	$2.02M ₿19.76
2755	Hapi HAPI	$2.76 ₿0.00037	1.26	$2.02M ₿266.25	$2.8 ₿0.00039	$2.67 ₿0.00036	$42.75K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2756	W Coin WCO	$0.000694	-18.89	$2.01M	$0.000941	$0.0006503	$42.9K	$6.94M	$2.01M
2757	Berry BERRY	$0.0002054 ₿0.0000000074	4.44	$2.01M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001924 ₿0.0000000072	$951.89K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}