$3.49T
إجمالي القيمة السوقية
$118.11B
إجمالي حجم التداول
BTC 60.99%     ETH 8.77%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3958 MetaZero  MZERO $0.007757
₿0.0000035
3.06 $775.59K
₿0
$0.008697
₿0.0000038
$0.006644
₿0.0000033
$46.79K
₿10.91
$775.59K
$775.59K
₿0
التنبؤ بسعر MetaZero(mzero)
3961 Blockchain Bets  BCB $0.0008835
₿0.00000037
0.06 $774.03K
₿328.45
$0.0008994
₿0.00000039
$0.00085
₿0.00000035
$57.47
₿2.74
$774.03K
₿328.45
$774.03K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3962 Karlsen  KLS $0.0003902
₿0.00000016
-1.96 $773.45K
₿95.23
$0.0004475
₿0.00000016
$0.000374
₿0.00000015
$81.18K
₿2.05
$788.09K
₿111.63
$773.45K
₿95.23
التنبؤ بسعر Karlsen(kls)
3968 Hercules Token  TORCH $0.2418
-1.64 $767.62K
$0.2645
$0.2348
$2.89K
$2.06M
$767.62K
التنبؤ بسعر Hercules Token(torch)
3969 Gleec Coin  GLEEC $0.004107
₿0.00000015
36.88 $767.07K
₿27.53
$0.004107
₿0.00000017
$0.003
₿0.00000013
$309.43
₿2.41
$862.55K
₿30.96
$767.07K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3970 Guanciale by Virtuals  GUAN $0.0007746
-8.81 $766.38K
$0.0008704
$0.0007681
$135.51K
$766.38K
$766.38K
التنبؤ بسعر Guanciale by Virtuals(guan)
3973 Planet Token  PLANET $0.0000008983
₿0.0000000010
-1.46 $764.85K
₿885.41
$0.0000009335
₿0.0000000011
$0.00000086
₿0.0000000010
$86.64K
₿84.75
$898.29K
₿1.04K
$764.85K
₿885.41
التنبؤ بسعر Planet Token(planet)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01078
₿0.00000010
$0.009617
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3978 Astrovault  AXV $0.008645
₿0.0000023
0.26 $756.3K
₿40.09
$0.008745
₿0.0000023
$0.008489
₿0.0000022
$3.53K
₿0.77
$1.91M
₿495.34
$756.3K
₿40.09
التنبؤ بسعر Astrovault(axv)
3980 Polkaswap  PSWAP $0.0002163
₿0.000000031
4.46 $754.55K
₿114.78
$0.0002167
₿0.000000032
$0.000207
₿0.000000023
$139.87
₿0.2
$2.16M
₿319.8
$754.55K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3984 Dark MAGA  DMAGA $0.0007528
3.34 $752.82K
$0.0007679
$0.000721
$535.66K
$752.82K
$752.82K
التنبؤ بسعر Dark MAGA(dmaga)
3986 BAI Stablecoin  BAI $1
₿0.000014
-0.07 $752.37K
₿18.58
$1
₿0.000014
$0.9924
₿0.000014
$4.73K
₿0.92
$752.37K
₿18.58
$752.37K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3989 STEPN Green Satoshi Token on BSC  GST-BSC $0.003537
₿0.00000025
-0.96 $750.32K
₿46.39
$0.003574
₿0.00000028
$0.003422
₿0.00000024
$29.43K
₿0.33
$750.32K
₿46.39
$750.32K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,387.28
₿0.022
$2,064.91
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3998 ScarQuest  SCAR $0.0002619
₿0.000000045
-4.25 $746.19K
₿107.8
$0.0002744
₿0.000000049
$0.0002586
₿0.000000044
$1.28K
₿2.96
$2.61M
₿451.66
$746.19K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3999 BetSwirl  BETS $0.0001969
₿0.000000010
7.97 $741.52K
₿50.73
$0.0001981
₿0.000000010
$0.0001804
₿0.000000010
$1.06K
₿0.1
$1.36M
₿75.51
$741.52K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4001 Hop Protocol  HOP $0.009912
₿0.00000079
-0.67 $745.31K
₿59.98
$0.01005
₿0.00000080
$0.00957
₿0.00000076
$4.65K
₿1.58
$9.91M
₿797.38
$745.31K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4003 GOUT  GOUT $0.00000483
-5.64 $742.71K
$0.00000512
$0.000004789
$32.69K
$742.71K
$742.71K
التنبؤ بسعر GOUT(gout)
4005 Pajamas Cat  PAJAMAS $0.0007561
₿0.000000064
0.76 $740.91K
₿0
$0.000771
₿0.000000070
$0.0007414
₿0.000000051
$12.01K
₿2.74
$740.91K
₿65.08
$740.91K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4009 Catalorian  CATALORIAN $0.000739
13.05 $739.04K
$0.0007698
$0.0006036
$232.33K
$739.04K
$739.04K
التنبؤ بسعر Catalorian(catalorian)
4010 ZooKeeper  ZOO $0.001571
₿0.000000083
-0.81 $738.07K
₿38.82
$0.001606
₿0.000000084
$0.001516
₿0.000000078
$513.55
₿0.53
$761.75K
₿40.07
$738.07K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4017 CSP DAO Network  NEBO $0.6139
₿0.000058
0.08 $732.82K
₿69.42
$6.32
₿0.000059
$6.26
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4018 Aston Villa Fan Token  AVL $0.3086
₿0.000019
2.19 $732.06K
₿24.07
$0.311
₿0.000020
$0.3007
₿0.000016
$172.4K
₿13.7
$3.09M
₿192.33
$732.06K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4021 Mute  MUTE $0.01823
₿0.0000091
4.16 $729.37K
₿364.68
$0.0182
₿0.0000093
$0.01724
₿0.0000087
$943.73
₿1.35
$729.37K
₿364.68
$729.37K
₿364.68
التنبؤ بسعر Mute(mute)
4022 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1262
₿0.0000011
$0.1067
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4023 GooseFX  GOFX $0.002031
₿0.00000042
1.78 $727.22K
₿126.76
$0.002031
₿0.00000043
$0.001994
₿0.00000041
$25.15K
₿0.24
$1.42M
₿295.62
$727.22K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4028 Horizon Protocol  HZN $0.003685
₿0.00000074
-2.96 $721.5K
₿118.52
$0.003803
₿0.00000075
$0.00366
₿0.00000072
$57.82K
₿0.93
$907.51K
₿179.29
$721.5K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4032 Orcfax  FACT $0.004092
₿0.00000031
0.24 $720.84K
₿55.77
$0.00414
₿0.00000033
$0.003989
₿0.00000031
$138.18
₿0.14
$4.09M
₿316.58
$720.84K
₿55.77
التنبؤ بسعر Orcfax(fact)
4035 Jarvis Reward Token  JRT $0.001813
₿0.000000093
-9.73 $720.33K
₿37.19
$0.002028
₿0.000000096
$0.001708
₿0.000000090
$37.31
₿0.02
$1.02M
₿52.92
$720.33K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4038 CRT AI Network  CRTAI $0.001542
-3.07 $718.95K
$0.001645
$0.001513
$170.94K
$863.76K
$718.95K
التنبؤ بسعر CRT AI Network(crtai)
4041 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
التنبؤ بسعر Kittekoin(koin)
4044 Brillion  BRLN $0.00385
₿0.00000072
2.56 $715.67K
₿146.45
$0.00385
₿0.00000086
$0.003662
₿0.00000071
$442.91
₿2.2
$3.85M
₿718.53
$715.67K
₿146.45
التنبؤ بسعر Brillion(brln)
4052 Göztepe S.K. Fan Token  GOZ $0.2167
₿0.000017
-0.51 $711.45K
₿41.8
$0.2219
₿0.000018
$0.2162
₿0.000016
$63.88K
₿7.9
$1.52M
₿123.49
$711.45K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4054 sEUR  SEUR $0.7115
₿0.000015
-0.73 $708.03K
₿15.37
$0.7216
₿0.000015
$0.7112
₿0.000015
$3.18K
₿0.09
$708.03K
₿15.37
$708.03K
₿15.37
التنبؤ بسعر sEUR(seur)
4056 Vesta Finance  VSTA $0.03142
₿0.0000080
1.00 $705.23K
₿180.21
$0.0315
₿0.0000082
$0.03068
₿0.0000077
$0.11
₿0.21
$3.14M
₿803.49
$705.23K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4057 Kromatika  KROM $0.008561
₿0.00000046
7.32 $702.09K
₿38
$0.008624
₿0.00000047
$0.007977
₿0.00000046
$2.25K
₿0.4
$853.07K
₿46.17
$702.09K
₿38
التنبؤ بسعر Kromatika(krom)
4063 GHOST by McAfee  GHOST $0.02569
₿0.0000012
-2.05 $701.42K
₿31.13
$0.02638
₿0.0000013
$0.02533
₿0.0000012
$603.71
₿0.06
$701.42K
₿31.13
$701.42K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4065 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01902
₿0.00000017
$0.01807
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4068 Cogito Finance  CGV $0.006361
₿0.0000023
-1.52 $697.82K
₿221.82
$0.007015
₿0.0000024
$0.006322
₿0.0000023
$22.28K
₿4.29
$6.36M
₿2.37K
$697.82K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4069 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.66K
₿51.96
$1.46
₿0.000013
$1.41
₿0.000013
$151.79
₿0.73
$697.66K
₿51.96
$697.66K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4078 Galvan  IZE $0.0001079
₿0.0000000054
-5.59 $691.83K
₿23.42
$0.0001168
₿0.0000000054
$0.00009804
₿0.0000000049
$799.18
₿0.22
$691.83K
₿23.42
$691.83K
₿23.42
التنبؤ بسعر Galvan(ize)
4079 Gamer Arena  GAU $0.002055
₿0.0000017
-4.61 $691.77K
₿491.89
$0.002193
₿0.0000019
$0.001989
₿0.0000016
$120.7K
₿54.56
$1.03M
₿882.23
$691.77K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4080 Aether Games  AEG $0.001804
₿0.0000016
-2.49 $691.4K
₿124.47
$0.00187
₿0.0000017
$0.001753
₿0.0000016
$62.91K
₿3.1
$1.8M
₿1.65K
$691.4K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4083 Super Useless Token  SUT $0.02023
9.86 $690.28K
$0.02063
$0.01841
$3.29K
$1.34M
$690.28K
التنبؤ بسعر Super Useless Token(sut)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
4091 Neiro  NEIRO $0.0006928
0.58 $686.5K
$0.0007126
$0.0006708
$303.09K
$686.5K
$686.5K
التنبؤ بسعر Neiro(neiro)
4094 Choise.ai  CHO $0.006252
₿0.0000017
-3.79 $685.12K
₿189.64
$0.006498
₿0.0000019
$0.006224
₿0.0000015
$2.45M
₿44.24
$6.25M
₿1.73K
$685.12K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4096 Moxie  MOXIE $0.0001228
-2.15 $684.72K
$0.0001396
$0.0001191
$51K
$1.21M
$684.72K
التنبؤ بسعر Moxie(moxie)
4097 ZKFair  ZKF $0.00006833
₿0.000000069
9.81 $686.6K
₿696.41
$0.00007079
₿0.000000081
$0.0000619
₿0.000000068
$467.37K
₿95.96
$686.6K
₿696.41
$686.6K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4102 Cheems  CHEEMS $0.0002788
₿0.000000077
2.19 $681.2K
₿189.6
$0.0002786
₿0.000000083
$0.0002691
₿0.000000058
$2.32K
₿10.09
$773.93K
₿215.41
$681.2K
₿189.6
التنبؤ بسعر Cheems(cheems)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4106 Wrapped DOG  WDOG $0.0006746
5.68 $674.61K
$0.0006657
$0.0006286
$2.09M
$674.61K
$674.61K
التنبؤ بسعر Wrapped DOG(wdog)
4109 Mind  MND $0.006939
₿0.0000017
11.98 $666.18K
₿174.68
$0.007117
₿0.0000020
$0.00595
₿0.0000017
$45.99K
₿1.47
$686.82K
₿179.43
$666.18K
₿174.68
التنبؤ بسعر Mind(mnd)
4111 Duck AI  DUCKAI $0.0006716
-3.69 $671.52K
$0.0007507
$0.0006431
$19.5K
$671.52K
$671.52K
التنبؤ بسعر Duck AI(duckai)
4114 Nyan Heroes  NYAN $0.004571
1.09 $669.11K
$0.004943
$0.00452
$782.44K
$4.57M
$669.11K
التنبؤ بسعر Nyan Heroes(nyan)
4116 BlueSparrow  BLUESPARROW $0.01526
₿0.00000075
2.44 $665.58K
₿32.86
$0.01525
₿0.00000080
$0.01467
₿0.00000066
$888.32
₿0.63
$705.21K
₿34.81
$665.58K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4119 Ginnan The Cat  GINNAN $0.00000009648
2.33 $665.74K
$0.00000009699
$0.00000008828
$86.83K
$665.74K
$665.74K
التنبؤ بسعر Ginnan The Cat(ginnan)
4121 Parex  PRX $0.0334
₿0.000010
-1.40 $665.39K
₿81.5
$0.03427
₿0.000011
$0.0322
₿0.000010
$96.03K
₿19.57
$1.39M
₿347.35
$665.39K
₿81.5
التنبؤ بسعر Parex(prx)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4125 BORED  BORED $0.0006636
3.16 $663.67K
$0.0006652
$0.0006184
$14.97
$663.67K
$663.67K
التنبؤ بسعر BORED(bored)
4127 Urus Token  URUS $1.37
₿0.000078
-2.29 $662.3K
₿37.19
$1.43
₿0.000079
$1.36
₿0.000077
$20.59
₿0.25
$1.37M
₿78.41
$662.3K
₿37.19
التنبؤ بسعر Urus Token(urus)
4128 Quad Terminal  QUAD $0.002647
₿0.00000013
-2.72 $662.15K
₿33.51
$0.00274
₿0.00000013
$0.002647
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4129 McPepe's  PEPES $0.00000661
₿0.00000000017
-0.95 $661.46K
₿17.83
$0.00000668
₿0.00000000017
$0.00000653
₿0.00000000017
$89.97
₿0
$661.46K
₿17.83
$661.46K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4130 Super Trump  STRUMP $0.0002825
₿0.000000063
-9.18 $661K
₿116.05
$0.0003238
₿0.000000070
$0.0002806
₿0.000000060
$131.34K
₿8.88
$661K
₿148.01
$661K
₿116.05
التنبؤ بسعر Super Trump(strump)
4132 Raven Protocol  RAVEN $0.0001482
₿0.000000026
-0.15 $657.91K
₿115.36
$0.000149
₿0.000000028
$0.0001467
₿0.000000025
$8.1
₿0.17
$1.48M
₿260.01
$657.91K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4133 Gold Fever Native Gold  NGL $0.01604
₿0.0000024
-0.73 $657.59K
₿103.12
$0.01785
₿0.0000025
$0.01543
₿0.0000024
$99.39K
₿1.65
$3.21M
₿427.62
$657.59K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4134 Berry  BERRY $0.00006713
₿0.0000000074
-2.89 $657.28K
₿73.01
$0.00006914
₿0.0000000082
$0.00006394
₿0.0000000072
$83.08K
₿739.64
$671.36K
₿74.57
$657.28K
₿73.01
التنبؤ بسعر Berry(berry)
4136 Dfyn Network  DFYN $0.003409
₿0.00000031
-1.06 $656.36K
₿61.19
$0.003485
₿0.00000033
$0.003392
₿0.00000029
$86.59K
₿5.57
$676.12K
₿63.04
$656.36K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4141 Revest Finance  RVST $0.007144
₿0.0000040
0.64 $649.15K
₿344.64
$0.007267
₿0.0000043
$0.006911
₿0.0000040
$49.08
₿2.24
$712.23K
₿402.27
$649.15K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4142 AIRian  AIR $0.004551
-1.64 $651.44K
$0.004788
$0.004447
$24.73K
$4.56M
$651.44K
التنبؤ بسعر AIRian(air)
4143 CheckDot  CDT $0.08811
₿0.0000098
-2.22 $651.2K
₿72.36
$0.09179
₿0.000010
$0.0862
₿0.0000095
$12.3K
₿2.35
$881.12K
₿97.91
$651.2K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4148 Niza Global  NIZA $0.0000844
₿0.00000014
8.25 $649.06K
₿808.95
$0.00008577
₿0.00000016
$0.00007794
₿0.00000013
$33.84K
₿5.7
$649.06K
₿1.14K
$649.06K
₿808.95
التنبؤ بسعر Niza Global(niza)
4153 Integritee  TEER $0.1624
₿0.000010
-5.26 $646.16K
₿40.71
$0.1728
₿0.000010
$0.1623
₿0.000010
$37.16K
₿0.54
$1.62M
₿102.34
$646.16K
₿40.71
التنبؤ بسعر Integritee(teer)
4154 PanoVerse  PANO $0.02303
₿0.0000019
47.89 $644.92K
₿53.64
$0.02425
₿0.0000020
$0.01509
₿0.0000018
$19.08K
₿0.28
$644.92K
₿53.64
$644.92K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4156 Netswap  NETT $0.05861
₿0.0000081
0.21 $644.71K
₿73.81
$0.0588
₿0.0000084
$0.05847
₿0.0000078
$88.52K
₿6.45
$644.71K
₿73.82
$644.71K
₿73.81
التنبؤ بسعر Netswap(nett)
4159 Morra  MORRA $0.001644
₿0.00000027
-2.53 $642.77K
₿104.7
$0.001691
₿0.00000030
$0.001406
₿0.00000026
$1.62K
₿0.78
$822.32K
₿138.24
$642.77K
₿104.7
التنبؤ بسعر Morra(morra)
4161 Kerosene  KEROSENE $0.003656
₿0.00000042
-0.95 $638.08K
₿0
$0.003725
₿0.00000044
$0.003156
₿0.00000041
$45.59K
₿0.51
$3.66M
₿429.48
$638.08K
₿0
التنبؤ بسعر Kerosene(kerosene)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2771
₿0.0000025
$0.1904
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4169 Fishkoin  KOIN $0.00000003317
₿0.0000000000055
-0.75 $635.89K
₿0
$0.00000003342
₿0.0000000000061
$0.00000003287
₿0.0000000000054
$13.45
₿0.33
$635.89K
₿115.81
$635.89K
₿0
التنبؤ بسعر Fishkoin(koin)
4172 Aston Martin Cognizant Fan Token  AM $0.2291
₿0.000011
-0.25 $635.5K
₿24.89
$0.2318
₿0.000011
$0.2236
₿0.000010
$103.8K
₿5.17
$2.29M
₿113.83
$635.5K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4173 GulfCoin  GULF $0.004206
₿0.00000045
0.03 $635.35K
₿68.31
$0.004214
₿0.00000046
$0.004203
₿0.00000044
$17.93K
₿3.54
$21.03M
₿2.26K
$635.35K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4175 Rangers Protocol Gas  RPG $0.06821
₿0.000027
2.87 $634.85K
₿258.95
$0.06822
₿0.000028
$0.06461
₿0.000026
$68.17
₿2.65
$1.43M
₿584.34
$634.85K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4177 Wat  WAT $0.000001509
-3.43 $634.43K
$0.00000176
$0.00000141
$57.13K
$634.43K
$634.43K
التنبؤ بسعر Wat(wat)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.38
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4180 INFERNO  INF $0.0000002088
-8.11 $630.95K
$0.000003099
$0.0000002056
$1.2K
$630.95K
$630.95K
التنبؤ بسعر INFERNO(inf)
4183 tooker kurlson  TOOKER $0.0006513
₿0.00000032
-0.59 $632.37K
₿0
$0.0006628
₿0.00000048
$0.0006144
₿0.00000031
$67.62K
₿32.13
$632.37K
₿349.35
$632.37K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4184 CyberDEX  CYDX $0.002181
0.24 $632.13K
$0.002217
$0.00217
$9.2K
$3.49M
$632.13K
التنبؤ بسعر CyberDEX(cydx)
4187 Flat Earth  FLAT $0.0008362
21.59 $631.14K
$0.0008363
$0.0006872
$4.11K
$631.14K
$631.14K
التنبؤ بسعر Flat Earth(flat)
4188 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2258
₿0.000010
0.37 $628.89K
₿41.76
$0.2275
₿0.000010
$0.2237
₿0.000010
$100.36K
₿7.53
$2.26M
₿108.99
$628.89K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4189 Revomon  REVO $0.01957
₿0.0000019
-0.16 $627.94K
₿66.79
$0.01968
₿0.0000019
$0.01954
₿0.0000018
$19.21K
₿0.97
$900.44K
₿90.44
$627.94K
₿66.79
التنبؤ بسعر Revomon(revo)
4195 BSC Station  BSCS $0.002522
₿0.00000016
2.32 $624.8K
₿41.62
$0.002553
₿0.00000018
$0.00244
₿0.00000016
$74.68K
₿2.4
$1.01M
₿67.02
$624.8K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4196 Mintra  MINT $0.0002625
₿0.000000015
5.01 $624.4K
₿36.55
$0.0002633
₿0.000000015
$0.0002494
₿0.000000014
$12.09
₿0.17
$624.4K
₿36.55
$624.4K
₿36.55
التنبؤ بسعر Mintra(mint)
4197 Elon  $ELON $0.000000911
17.73 $624.25K
$0.0000009136
$0.0000007711
$52.95K
$624.25K
$624.25K
التنبؤ بسعر Elon($elon)
4203 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.01* $621.28K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$10.44
₿0.05
$621.28K
$621.28K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4207 ApeBond  ABOND $0.001613
₿0.00000044
-0.84 $619.22K
₿69.67
$0.001631
₿0.00000046
$0.001568
₿0.00000043
$68.32K
₿0.48
$740.85K
₿203.39
$619.22K
₿69.67
التنبؤ بسعر ApeBond(abond)
4213 iCommunity  ICOM $0.01025
₿0.00000017
0.12 $618.21K
₿0
$0.02025
₿0.00000018
$0.01848
₿0.00000017
$106.71
₿0
$1M
₿17.75
$618.21K
₿0
التنبؤ بسعر iCommunity(icom)
4220 Coconut Chicken  $CCC $0.00006582
₿0.0000000067
0.76 $614.86K
₿65.63
$0.00006729
₿0.0000000078
$0.00006525
₿0.0000000066
$194.21
₿0.69
$614.86K
₿65.63
$614.86K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4221 K21 Kanon  K21 $0.03408
₿0.0000017
-0.72 $614.52K
₿30.47
$0.03555
₿0.0000017
$0.03404
₿0.0000016
$25K
₿0.76
$715.88K
₿35.49
$614.52K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4223 99 Bitcoins  99BTC $0.00000931
1.40 $614.14K
$0.00000935
$0.00000882
$367.93
$614.14K
$614.14K
التنبؤ بسعر 99 Bitcoins(99btc)
4224 Wicrypt  WNT $0.01384
₿0.0000034
-2.81 $612.58K
₿139.65
$0.01431
₿0.0000039
$0.01383
₿0.0000034
$13.63K
₿2.59
$2.77M
₿683.96
$612.58K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا