صفحة النتائج 16 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1029 ₿0.00000096	$0.09057 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Shrub SHRUB	$0.006915	2.23	$6.51M	$0.007291	$0.006744	$1.47M	$6.57M	$6.51M
1862	Contango TANGO	$0.0277	0.88	$6.49M	$0.02849	$0.02703	$4.05K	$27.7M	$6.49M
1863	ROACORE ROA	$0.01212 ₿0.00000094	9.99	$6.49M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$4.92M ₿12.97	$11.52M ₿899.19	$6.49M ₿233.6
1864	Wirex WXT	$0.002811 ₿0.00000011	1.24	$6.47M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.91M ₿22.9	$28.11M ₿1.15K	$6.47M ₿264.34
1865	Financie Token FNCT	$0.001587 ₿0.000000066	0.01*	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$76.7K ₿3.73	$31.75M ₿1.33K	$6.48M ₿0
1866	Robonomics Network XRT	$2.26 ₿0.00012	-4.45	$6.53M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$11K ₿4.71	$6.53M ₿1.19K	$6.53M ₿219.48
1868	CryptoAutos AUTOS	$0.01244	-0.04	$6.47M	$0.01336	$0.01226	$205.96K	$12.45M	$6.47M
1869	dHedge DAO DHT	$0.1127 ₿0.0000025	-1.43	$6.47M ₿129.56	$0.1172 ₿0.0000027	$0.1114 ₿0.0000025	$4.38K ₿0.14	$11.26M ₿255.17	$6.47M ₿129.56
1872	Aeternity AE	$0.01487 ₿0.00000052	0.42	$6.45M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$156.33K ₿6.56	$7.98M ₿281.77	$6.45M ₿222.62
1875	MAD MAD	$0.000006409	1.37	$6.39M	$0.000006459	$0.00000626	$540.71K	$6.39M	$6.39M
1877	e-Radix EXRD	$0.007669 ₿0.00000099	-3.24	$6.38M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$34.97K ₿5.79	$6.38M ₿1.14K	$6.38M ₿1.14K
1878	Stratos STOS	$0.1453 ₿0.000018	-0.04	$6.39M ₿1.16K	$0.147 ₿0.000019	$0.1438 ₿0.000018	$227.02K ₿1.98	$14.48M ₿1.86K	$6.39M ₿1.16K
1879	Step App FITFI	$0.001692 ₿0.00000015	0.33	$6.36M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.39M ₿65.95	$7.78M ₿707.53	$6.36M ₿389.14
1880	CateCoin CATE	$0.0000001105 ₿0.0000000000065	0.57	$6.36M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$193.11K ₿8.05	$6.63M ₿660.86	$6.36M ₿227.19
1881	Wise Token KIV WISE	$0.1533 ₿0.0000032	8.62	$6.34M ₿219.56	$0.1568 ₿0.0000035	$0.138 ₿0.0000031	$37.3K ₿0.93	$83.72M ₿1.75K	$6.34M ₿219.56
1882	just buy $1 worth of this coin $1	$0.006305	-5.76	$6.32M	$0.006696	$0.006307	$1.21M	$6.32M	$6.32M
1883	DigitalBits XDB	$0.0003704 ₿0.000000012	7.39	$6.32M ₿242.25	$0.0003715 ₿0.000000013	$0.0003449 ₿0.000000012	$256.97K ₿14.84	$6.95M ₿242.25	$6.32M ₿242.25
1884	Slothana SLOTH	$0.003384	-1.97	$6.28M	$0.003545	$0.003375	$533.58K	$6.28M	$6.28M
1887	Dero DERO	$0.4962 ₿0.000061	-5.89	$6.29M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.17K ₿2.66	$9.13M ₿1.04K	$6.29M ₿718.66
1888	xExchange MEX	$0.0000015 ₿0.000000000093	-1.61	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.95M ₿0.62	$12.11M ₿749.35	$6.29M ₿389.39
1889	Re7 WETH RE7WETH	$2,571.77	0.37	$6.26M	$2,648.18	$2,525.37	$0	$6.26M	$6.26M
1890	Mintlayer ML	$0.03246 ₿0.0000059	-3.47	$6.26M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$191.16K ₿24.35	$12.99M ₿2.39K	$6.26M ₿665.37
1891	BMX BMX	$2.26 ₿0.000029	-4.71	$6.25M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$8.6K ₿1.08	$6.25M ₿296.08	$6.25M ₿35.4
1892	Yelay YLAY	$0.00899	0.15	$6.24M	$0.009073	$0.008959	$3.38K	$8.99M	$6.24M
1893	LORDS LORDS	$0.03005 ₿0.0000023	-3.06	$6.24M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$11.86K ₿4.34	$9.04M ₿1.15K	$6.24M ₿289.36
1894	FARM FARM	$5.2	0.66	$6.23M	$5.31	$5.04	$68.98K	$6.23M	$6.23M
1895	Router Protocol ROUTE	$0.01001	-4.96	$6.23M	$0.01069	$0.009829	$2.83M	$10.01M	$6.23M
1898	Ovr OVR	$0.1211 ₿0.0000067	-2.10	$6.21M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$278.7K ₿24.64	$10.64M ₿590.47	$6.21M ₿344.8
1899	ZeroLend ZERO	$0.00008697	-0.47	$6.19M	$0.00009014	$0.00008488	$5.31M	$8.69M	$6.19M
1900	Pharaoh PHAR	$332.18 ₿0.00094	-1.30	$6.2M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$155.93K ₿0	$45.95M ₿47.39	$6.2M ₿0
1901	Argentine Football Association Fan Token ARG	$0.8662 ₿0.000031	2.14	$6.17M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.85M ₿25.94	$17.33M ₿624.39	$6.17M ₿147.44
1903	WELF WELF	$0.8073	-0.89	$6.16M	$0.8402	$0.7675	$26.48K	$40.37M	$6.16M
1905	DeFinity DEFX	$0.04023 ₿0.00000060	-10.47	$6.15M ₿93.24	$0.04525 ₿0.00000061	$0.03978 ₿0.00000058	$4.51K ₿0.11	$6.89M ₿104.47	$6.15M ₿93.24
1906	Music by Virtuals MUSIC	$0.006147	4.67	$6.13M	$0.006576	$0.005577	$153.74K	$6.13M	$6.13M
1908	SNAP $NAP	$0.00000374 ₿0.00000000010	1.32	$6.14M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$559.36K ₿27.56	$6.14M	$6.14M ₿0
1909	SIPHER SIPHER	$0.05293 ₿0.0000047	-0.15	$6.14M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.38K ₿0.84	$8.18M ₿538.46	$6.14M ₿451.44
1910	Catbal CATBAL	$6.14	3.76	$6.13M	$6.62	$5.91	$266.62K	$6.13M	$6.13M
1911	Abelian ABEL	$0.05055 ₿0.0000067	-2.38	$6.11M ₿609.52	$0.05178 ₿0.0000072	$0.05001 ₿0.0000060	$84.44K ₿2.32	$11.38M ₿1.53K	$6.11M ₿609.52
1913	FLUX Token FLX	$0.02257 ₿0.0000027	-0.31	$6.06M ₿730.13	$0.02264 ₿0.0000027	$0.02221 ₿0.0000025	$53.24 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1914	Oxygen OXY	$0.02943 ₿0.00000082	1.97	$5.95M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.24K ₿0.1	$294.23M ₿8.23K	$5.95M ₿166.51
1915	Kaspy KASPY	$0.00001828	10.14	$6.05M	$0.0000184	$0.00001641	$166.16K	$6.05M	$6.05M
1917	RWAX APP	$0.005077 ₿0.00000024	6.06	$6.12M ₿0	$0.005084 ₿0.00000024	$0.004725 ₿0.00000023	$1.32M ₿11.57	$15.18M ₿97.06	$6.12M ₿0
1918	SolForge Fusion SFG	$1	0.32	$6.01M	$1.04	$0.992	$5.45K	$84.83M	$6.01M
1919	Dasha VVAIFU	$0.006049	9.06	$6.01M	$0.006201	$0.005541	$912.1K	$6.01M	$6.01M
1922	Massa MAS	$0.02192	-0.29	$6.02M	$0.02204	$0.0219	$100.67K	$23.82M	$6.02M
1923	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1924	Adrena ADX	$0.02214	0.43	$6.01M	$0.02246	$0.02191	$9.24K	$6.17M	$6.01M
1925	KILT Protocol KILT	$0.04038 ₿0.0000057	0.71	$5.99M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$77.28K ₿1.26	$6.67M ₿944.13	$5.99M ₿784.47
1927	CANTO CANTO	$0.009751 ₿0.0000031	-0.45	$5.93M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$204.06K ₿137.83	$9.75M ₿3.16K	$5.93M ₿1.84K
1928	Alvara Protocol ALVA	$0.0975 ₿0.000010	14.13	$5.93M ₿43.68	$0.09749 ₿0.000011	$0.08413 ₿0.000010	$417.29K ₿2.5	$19.42M ₿2.04K	$5.93M ₿43.68
1929	Wecan WECAN	$0.003442 ₿0.000000057	-17.80	$5.93M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$174.09K ₿0.34	$6.88M ₿115.62	$5.93M ₿99.56
1930	RCH Token RCH	$0.2229	-0.20	$5.9M	$0.2296	$0.2193	$514.47K	$5.93M	$5.9M
1932	NPC On Solana NPCS	$0.005862	-2.53	$5.85M	$0.00639	$0.005775	$257.71K	$5.85M	$5.85M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Galaxia GXA	$0.001979 ₿0.000000033	-7.32	$5.84M ₿91.32	$0.002137 ₿0.000000033	$0.001912 ₿0.000000032	$8.43K ₿14.84	$15.08M ₿257.6	$5.84M ₿91.32
1936	Token Metrics AI TMAI	$0.0008498	-2.31	$5.84M	$0.0008747	$0.0008395	$67.06K	$8.5M	$5.84M
1937	MantaDAO MNTA	$0.08968 ₿0.0000070	-5.38	$5.83M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.38K ₿3.03	$8.97M ₿706.32	$5.83M ₿118.34
1938	French Connection Finance ZYPTO	$0.006526 ₿0.00000054	-3.25	$5.83M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$110.05K ₿1.71	$5.83M ₿485.55	$5.83M ₿0
1939	mini MINI	$0.006622	-5.01	$5.81M	$0.007292	$0.00654	$592.16K	$5.81M	$5.81M
1940	zkSync Bridged WBTC (zkSync) WBTC	$105,972	0.62	$5.82M	$106,994	$104,220	$83.16K	$5.82M	$5.82M
1941	Draggin Karma Points DKP	$0.001453	4.80	$5.8M	$0.001506	$0.001384	$10.35K	$11.63M	$5.8M
1942	Evernode EVR	$0.1598 ₿0.0000064	0.63	$5.78M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.69K ₿0.41	$11.55M ₿467.45	$5.78M ₿0
1943	PLAY PLAY	$0.007733	1.72	$5.75M	$0.007911	$0.00745	$5.69K	$7.73M	$5.75M
1944	AgriDex AGRI	$0.03543	0.10	$5.76M	$0.03571	$0.03506	$643.95K	$35.44M	$5.76M
1945	Artyfact ARTY	$0.2685 ₿0.000015	-2.04	$5.77M ₿203.67	$0.2741 ₿0.000016	$0.2659 ₿0.000015	$1.6M ₿24.94	$6.67M ₿389.05	$5.77M ₿203.67
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04771 ₿0.00000044	$0.0456 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Vertcoin VTC	$0.07979 ₿0.00000073	-0.54	$5.75M ₿51.16	$0.08182 ₿0.00000074	$0.07609 ₿0.00000071	$19.12K ₿0.36	$5.75M ₿62.17	$5.75M ₿51.16
1948	Toby ToadGod TOBY	$0.00000001523 ₿0.00000000000057	-10.56	$5.74M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$30.09K ₿5.76	$6.38M ₿245.75	$5.74M ₿0
1949	Settled EthXY Token SEXY	$0.05741 ₿0.000022	11.14	$5.74M ₿0	$0.05853 ₿0.000024	$0.05044 ₿0.000021	$52.71K ₿5.74	$5.74M	$5.74M ₿0
1951	AIT Protocol AIT	$0.01949 ₿0.0000068	3.83	$5.73M ₿570.83	$0.02057 ₿0.0000074	$0.01877 ₿0.0000067	$60.72K ₿8.26	$5.8M ₿6.82K	$5.73M ₿570.83
1953	Astroport ASTRO	$0.01354 ₿0.0000022	3.78	$5.74M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.04K ₿2.1	$14.9M ₿2.52K	$5.74M ₿969.85
1954	HUSD HUSD	$0.03033 ₿0.0000011	0.18	$5.7M ₿212.52	$0.03175 ₿0.0000011	$0.02916 ₿0.0000011	$2.5 ₿0.24	$5.7M ₿212.52	$5.7M ₿212.52
1955	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1956	BUBBLES BUBBLES	$0.005688	-0.10	$5.69M	$0.005806	$0.005543	$112.58	$5.69M	$5.69M
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,520.87	0.93	$5.64M	$2,557.75	$2,483.41	$1.32K	$5.64M	$5.64M
1961	MyStandard MYST	$0.02595	0.17	$5.64M	$0.0262	$0.02568	$1.26K	$25.89M	$5.64M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	DeFi Kingdoms JEWEL	$0.04993 ₿0.0000027	-0.16	$5.62M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$7.12K ₿0.29	$5.99M ₿330.67	$5.62M ₿310.1
1965	Super Champs CHAMP	$0.006305	-4.06	$5.58M	$0.00663	$0.006212	$400.76K	$6.3M	$5.58M
1967	PolyDoge POLYDOGE	$0.000000006556 ₿0.00000000000016	-0.55	$5.6M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$226.21K ₿2.81	$5.61M ₿135.28	$5.6M ₿135.09
1969	BountyMarketCap BMC	$0.05575 ₿0.0000011	-0.71	$5.58M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.37K ₿0.26	$5.58M ₿113.85	$5.58M ₿113.85
1970	Sei fastUSD FASTUSD	$1	0.17	$5.59M	$1.02	$0.9818	$527.38K	$5.59M	$5.59M
1971	Serum SRM	$0.01511 ₿0.00000086	-6.47	$5.63M ₿323.97	$0.01824 ₿0.00000088	$0.01487 ₿0.00000081	$459.26K ₿22.08	$16.52M ₿949.73	$5.63M ₿323.97
1973	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04748 ₿0.00000044	$0.04109 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1975	HbarSuite HSUITE	$0.00039 ₿0.000000023	0.67	$5.53M ₿243.59	$0.0003982 ₿0.000000025	$0.0003826 ₿0.000000022	$47.48K ₿1.62	$19.5M ₿1.15K	$5.53M ₿243.59
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02014 ₿0.00000018	$0.01927 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Archway ARCH	$0.009006 ₿0.0000024	-0.77	$5.53M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$36.98K ₿1.66	$10.32M ₿2.64K	$5.53M ₿755.52
1977	Epic Cash EPIC	$0.2977 ₿0.0000037	0.91	$5.52M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$9.86K ₿0.2	$5.53M ₿78.9	$5.52M ₿64.92
1978	Smart Layer Network SLN	$0.07197 ₿0.000045	-0.37	$5.51M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$295.95K ₿41.66	$7.2M ₿4.6K	$5.51M ₿729.86
1981	higher HIGHER	$0.005244 ₿0.0000010	-2.08	$5.37M ₿1.05K	$0.005685 ₿0.0000011	$0.005343 ₿0.0000010	$340.21K ₿29.59	$5.37M ₿1.05K	$5.37M ₿1.05K
1983	Manta mETH METH	$2,525.08	-0.16	$5.47M	$2,603.9	$2,474.87	$15.3	$5.47M	$5.47M
1984	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2403 ₿0.0000022	$0.2254 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1985	Xelis XEL	$1.86	-3.69	$5.47M	$1.95	$1.86	$271.8K	$5.47M	$5.47M
1987	ChompCoin CHOMP	$0.05835	-7.44	$5.46M	$0.06615	$0.05832	$65.83K	$5.46M	$5.46M
1988	PlayDapp PDA	$0.008825 ₿0.0000017	-1.15	$5.46M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$2.42M ₿84.32	$6.19M ₿1.24K	$5.46M ₿1.04K
1989	Oobit OBT	$0.01566 ₿0.0000010	1.94	$5.5M ₿0	$0.01604 ₿0.0000010	$0.01478 ₿0.00000097	$27.82K ₿6.04	$15.62M ₿1.04K	$5.5M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	StarLink STARL	$0.0000005461 ₿0.000000000048	-1.16	$5.45M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$364.92K ₿31.61	$5.46M ₿486.75	$5.45M ₿485.73
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,895.92 ₿0.055	$5,838.75 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}