صفحة النتائج 16 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1812	Otherworld OWN	$0.1724	-0.11	$6.1M	$0.1995	$0.163	$29.06K	$172.47M	$6.1M
1813	Kolin KOLIN	$0.006105	-10.83	$6.11M	$0.007011	$0.005878	$137.06K	$6.11M	$6.11M
1814	HbarSuite HSUITE	$0.0004325 ₿0.000000023	0.70	$6.04M ₿243.59	$0.0004451 ₿0.000000025	$0.0004294 ₿0.000000022	$34.98K ₿1.62	$21.63M ₿1.15K	$6.04M ₿243.59
1815	Adrena ADX	$0.02495	-11.52	$6.06M	$0.02868	$0.0248	$26.7K	$6.24M	$6.06M
1817	Plugin PLI	$0.03125 ₿0.00000048	-4.51	$6.02M ₿72.64	$0.03287 ₿0.00000049	$0.03083 ₿0.00000046	$107.64K ₿2.79	$15.63M ₿239.93	$6.02M ₿72.64
1818	Dolan Duck DOLAN	$0.0622 ₿0.00000019	-6.95	$6.04M ₿0	$0.07172 ₿0.00000024	$0.05876 ₿0.00000016	$254.68K ₿1.34	$6.04M ₿19.47	$6.04M ₿0
1819	Oxygen OXY	$0.02979 ₿0.00000082	-3.50	$6.02M ₿166.51	$0.03174 ₿0.00000087	$0.02974 ₿0.00000078	$6.75K ₿0.1	$297.48M ₿8.23K	$6.02M ₿166.51
1820	PondCoin PNDC	$0.0000000641 ₿0.0000000000034	-10.14	$5.91M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$225.11K ₿9.6	$26.89M ₿1.44K	$5.91M ₿316.59
1821	Kepler AVIA	$0.06012	-0.33	$5.99M	$0.0615	$0.05819	$205.79	$6.01M	$5.99M
1822	Opus OPUS	$0.006	2.57	$5.99M	$0.00612	$0.005237	$1.74M	$5.99M	$5.99M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Degen Spartan AI DEGENAI	$0.006008	-8.22	$6.01M	$0.00655	$0.004868	$5.66M	$6.01M	$6.01M
1825	KILT Protocol KILT	$0.04038 ₿0.0000057	5.49	$5.96M ₿784.47	$0.04045 ₿0.0000060	$0.03777 ₿0.0000055	$83.1K ₿1.26	$6.66M ₿944.13	$5.96M ₿784.47
1826	dHedge DAO DHT	$0.1037 ₿0.0000025	-0.34	$5.95M ₿129.56	$0.1071 ₿0.0000027	$0.1032 ₿0.0000025	$2.18K ₿0.14	$10.37M ₿255.17	$5.95M ₿129.56
1827	CANTO CANTO	$0.009762 ₿0.0000031	-2.04	$5.94M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$274.78K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1828	Swarm Markets SMT	$0.0715 ₿0.000015	7.91	$5.85M ₿1.13K	$0.07407 ₿0.000015	$0.06625 ₿0.000014	$105.38K ₿15.46	$11.2M ₿3.66K	$5.85M ₿1.13K
1829	Cult DAO CULT	$0.000001459 ₿0.000000000066	1.88	$5.88M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.45K ₿14.12	$7.22M ₿328.57	$5.88M ₿280.55
1830	Forty Two DAO Token FTD	$0.3654	0.93	$5.88M	$0.3963	$0.3448	$18.92K	$36.54M	$5.88M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,848.06 ₿0.051	$4,764.85 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Abelian ABEL	$0.04947 ₿0.0000067	-4.12	$5.89M ₿609.52	$0.05197 ₿0.0000072	$0.04946 ₿0.0000060	$28.42K ₿2.32	$11.14M ₿1.53K	$5.89M ₿609.52
1832	Atlas Navi NAVI	$0.03634 ₿0.0000060	1.32	$5.88M ₿534.76	$0.03644 ₿0.0000066	$0.03523 ₿0.0000060	$55.39K ₿12.7	$10.9M ₿1.83K	$5.88M ₿534.76
1833	Good Person Coin GPCX	$0.001046 ₿0.000000014	5.09	$5.87M ₿81.28	$0.001375 ₿0.000000014	$0.001301 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1834	CateCoin CATE	$0.0000001018 ₿0.0000000000065	0.63	$5.86M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009759 ₿0.0000000000063	$82.27K ₿8.05	$6.11M ₿660.86	$5.86M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007185 ₿0.0000000076	$0.0006768 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Smart Layer Network SLN	$0.07663 ₿0.000045	-0.81	$5.86M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.1M ₿41.66	$7.66M ₿4.6K	$5.86M ₿729.86
1836	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005847	50.33	$5.85M	$0.006112	$0.003834	$265.23K	$5.85M	$5.85M
1837	Saito SAITO	$0.001948 ₿0.00000011	2.77	$5.84M ₿235.51	$0.001971 ₿0.00000012	$0.001886 ₿0.00000011	$37.08K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1839	Token Metrics AI TMAI	$0.0008693	0.04	$5.82M	$0.0008967	$0.0008332	$69.49K	$8.67M	$5.82M
1840	Contango TANGO	$0.02495	2.88	$5.83M	$0.02495	$0.024	$5.32K	$24.95M	$5.83M
1842	Mistery MERY	$0.00001382 ₿0.000000000026	-0.53	$5.86M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$49.03K ₿3.82	$5.86M ₿10.99	$5.86M ₿0
1843	Pandora PANDORA	$580.56 ₿0.13	3.54	$5.75M ₿1.36K	$592.21 ₿0.14	$560.7 ₿0.13	$1.61M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1844	XNET Mobile XNET	$0.05398	4.29	$5.84M	$0.06816	$0.05025	$176.63K	$70.49M	$5.84M
1845	Klima DAO KLIMA	$0.304 ₿0.000041	-0.95	$5.77M ₿366.38	$0.3088 ₿0.000042	$0.3043 ₿0.000039	$66.53K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1846	higher HIGHER	$0.00569 ₿0.0000010	6.03	$5.69M ₿1.05K	$0.005781 ₿0.0000011	$0.005336 ₿0.0000010	$317.73K ₿29.59	$5.69M ₿1.05K	$5.69M ₿1.05K
1847	Wexo WEXO	$0.05466 ₿0.000030	0.79	$5.77M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$218.44K ₿0.01	$50.88M ₿28.01K	$5.77M ₿1.57K
1848	Zeta ZEX	$0.03109	-3.11	$5.76M	$0.03247	$0.03084	$735.2K	$31.09M	$5.76M
1849	GenomesDAO GENOME GENOME	$0.005768	-4.63	$5.73M	$0.006324	$0.005623	$18.51K	$5.73M	$5.73M
1850	MAX MAX	$0.005744	-1.10	$5.74M	$0.00627	$0.005472	$1.17M	$5.74M	$5.74M
1851	GT Protocol GTAI	$0.1404 ₿0.000045	13.47	$5.72M ₿386.69	$0.141 ₿0.000045	$0.1202 ₿0.000043	$1.6M ₿251.45	$10.57M ₿3.38K	$5.72M ₿386.69
1852	UniCrypt UNCX	$158.3 ₿0.0046	2.70	$5.72M ₿168.46	$157.22 ₿0.0048	$152.52 ₿0.0046	$12.93 ₿0.25	$7.54M ₿221.97	$5.72M ₿168.46
1853	Bytom BTM	$0.00317 ₿0.00000016	2.39	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003095 ₿0.00000015	$75.36K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3768 ₿0.0000039	$0.3135 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Ore ORE	$23.28 ₿0.0040	-8.04	$5.7M ₿0	$25.53 ₿0.0057	$22.93 ₿0.0031	$165.04K ₿6.62	$7.77M	$5.7M ₿0
1856	Aimonica Brands AIMONICA	$0.00563	40.55	$5.62M	$0.006715	$0.003937	$3.51M	$5.62M	$5.62M
1857	PiP PIP	$7.19	-6.63	$5.65M	$7.87	$7.16	$142.88K	$5.65M	$5.65M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09144 ₿0.00000096	$0.08043 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Resistance Dog REDO	$0.0558 ₿0.0000092	-4.85	$5.55M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$796.51K ₿112.05	$5.55M ₿925.81	$5.55M ₿0
1859	GameGPT DUEL	$0.001251 ₿0.00000033	-8.62	$5.63M ₿494.74	$0.001373 ₿0.00000039	$0.001249 ₿0.00000033	$671.37K ₿53.03	$12.49M ₿3.4K	$5.63M ₿494.74
1860	Super Champs CHAMP	$0.006329	-0.19	$5.6M	$0.006623	$0.006276	$435.84K	$6.33M	$5.6M
1861	KANGO KANGO	$0.00001961	6.49	$5.63M	$0.00001983	$0.00001768	$517.65K	$5.63M	$5.63M
1863	SNAP $NAP	$0.000003419 ₿0.00000000010	-1.78	$5.62M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$651.4K ₿27.56	$5.62M	$5.62M ₿0
1864	French Connection Finance ZYPTO	$0.006268 ₿0.00000054	3.34	$5.6M ₿0	$0.006517 ₿0.00000055	$0.005793 ₿0.00000048	$107.37K ₿1.71	$5.6M ₿485.55	$5.6M ₿0
1865	TEDDY BEAR BEAR	$0.000000005628 ₿0.00000000000034	6.80	$5.57M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005237 ₿0.00000000000032	$234.87K ₿13.59	$5.57M ₿337.06	$5.57M ₿0
1866	Handy HANDY	$0.001075 ₿0.0000000091	-0.06	$5.61M ₿47.62	$0.001104 ₿0.0000000091	$0.001074 ₿0.0000000064	$8.23 ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1868	SIPHER SIPHER	$0.0483 ₿0.0000047	4.75	$5.61M ₿451.44	$0.04832 ₿0.0000051	$0.04611 ₿0.0000047	$7.12K ₿0.84	$7.46M ₿538.46	$5.61M ₿451.44
1869	Cellana Finance CELL	$0.01607 ₿0.00000099	-3.04	$5.61M ₿0	$0.01679 ₿0.0000010	$0.01593 ₿0.00000098	$26.27K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
1870	AgriDex AGRI	$0.03479	0.74	$5.59M	$0.0349	$0.03366	$194.82K	$34.79M	$5.59M
1873	Fluence FLT	$0.04447 ₿0.000015	0.57	$5.58M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$65.25K ₿52.02	$44.47M ₿15.68K	$5.58M ₿784.21
1874	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04216 ₿0.00000044	$0.03648 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	GameSwift GSWIFT	$0.01523 ₿0.0000069	-0.85	$5.54M ₿386.81	$0.01655 ₿0.0000072	$0.01518 ₿0.0000068	$661.46K ₿12.38	$11.7M ₿9.62K	$5.54M ₿386.81
1877	Fud the Pug FUD	$0.00000009632 ₿0.0000000000061	13.57	$5.54M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000008481 ₿0.0000000000056	$928.6K ₿22.64	$7.28M ₿616.68	$5.54M ₿0
1878	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.74	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1879	Voyager Token VGX	$0.006065 ₿0.0000015	-1.93	$5.5M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$764.44K ₿114.66	$5.52M ₿439.69	$5.5M ₿435.9
1881	PunkCity PUNK	$0.1405 ₿0.000054	-0.26	$5.51M ₿1.03K	$0.1452 ₿0.000054	$0.14 ₿0.000047	$1.41K ₿1.06	$7M ₿2.7K	$5.51M ₿1.03K
1883	BEAM BEAM	$0.03045 ₿0.0000014	-0.51	$5.48M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$129.57K ₿7.95	$8M ₿371.24	$5.48M ₿209.29
1884	Solanium SLIM	$0.05471 ₿0.0000042	-1.68	$5.48M ₿414.44	$0.05568 ₿0.0000044	$0.05382 ₿0.0000042	$347.38K ₿16.44	$5.48M ₿425.06	$5.48M ₿414.44
1885	HUSD HUSD	$0.02913 ₿0.0000011	-4.02	$5.47M ₿212.52	$0.03035 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1886	zkSync Bridged WBTC (zkSync) WBTC	$93,966	0.30	$5.44M	$95,130	$93,521	$53.78K	$5.44M	$5.44M
1887	Arianee ARIA20	$0.05079 ₿0.0000037	-0.76	$5.41M ₿108.63	$0.05117 ₿0.0000037	$0.04921 ₿0.0000036	$20.51 ₿0.02	$10.07M ₿740.58	$5.41M ₿108.63
1888	Permission Coin ASK	$0.0002465 ₿0.0000000065	-1.13	$5.46M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.63K ₿2.11	$24.72M ₿657.17	$5.46M ₿138.93
1889	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2134 ₿0.0000022	$0.2002 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1890	Evernode EVR	$0.1507 ₿0.0000064	0.33	$5.45M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$37K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
1892	Serum SRM	$0.01492 ₿0.00000086	-3.13	$5.56M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$195.84K ₿22.08	$16.31M ₿949.73	$5.56M ₿323.97
1894	Harambe on Solana HARAMBE	$0.005427 ₿0.00000020	20.17	$5.38M ₿202.51	$0.005476 ₿0.00000027	$0.004435 ₿0.00000020	$167.99K ₿6.74	$5.38M ₿202.51	$5.38M ₿202.51
1895	Artyfact ARTY	$0.252 ₿0.000015	2.36	$5.42M ₿203.67	$0.2523 ₿0.000016	$0.2462 ₿0.000015	$2.61M ₿24.94	$6.27M ₿389.05	$5.42M ₿203.67
1898	MyStandard MYST	$0.02477	-3.48	$5.39M	$0.02604	$0.02454	$8.35K	$24.71M	$5.39M
1901	ZynCoin ZYN	$0.005967 ₿0.0000010	8.51	$5.34M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$78.46K ₿20.13	$5.34M ₿990.34	$5.34M ₿0
1902	Neurobro BRO	$0.006726	14.86	$5.37M	$0.007267	$0.005798	$129.07K	$6.68M	$5.37M
1903	Xelis XEL	$1.95	0.62	$5.36M	$2.02	$1.91	$261.68K	$5.36M	$5.36M
1904	The Innovation Game TIG	$0.2774	0.95	$5.34M	$0.2882	$0.2736	$124.24K	$12.06M	$5.34M
1908	Vertcoin VTC	$0.07403 ₿0.00000073	0.19	$5.32M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.44K ₿0.36	$5.32M ₿62.17	$5.32M ₿51.16
1912	MantaDAO MNTA	$0.08162 ₿0.0000070	1.91	$5.31M ₿118.34	$0.08248 ₿0.0000071	$0.08004 ₿0.0000069	$15.37K ₿3.03	$8.16M ₿706.32	$5.31M ₿118.34
1914	Sei fastUSD FASTUSD	$0.9981	-0.07	$5.26M	$1.01	$0.9911	$342.17K	$5.26M	$5.26M
1918	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00207 ₿0.000000021	$0.002051 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1919	ROACORE ROA	$0.01005 ₿0.00000094	1.48	$5.23M ₿233.6	$0.01028 ₿0.00000096	$0.009844 ₿0.00000092	$638.58K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1920	PolyDoge POLYDOGE	$0.000000006112 ₿0.00000000000016	1.98	$5.22M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$267.2K ₿2.81	$5.23M ₿135.28	$5.22M ₿135.09
1921	Handshake HNS	$0.007881 ₿0.00000030	7.29	$5.19M ₿189.44	$0.008034 ₿0.00000031	$0.007279 ₿0.00000030	$63.93K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
1922	Sillynubcat NUB	$0.005222 ₿0.00000068	5.67	$5.22M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$439.24K ₿66.12	$5.22M ₿682.75	$5.22M ₿0
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.2624 ₿0.000012	5.35	$5.21M ₿228.44	$0.2653 ₿0.000012	$0.2491 ₿0.000011	$1.09K ₿0.2	$5.21M ₿228.44	$5.21M ₿228.44
1924	Baanx BXX	$0.0208 ₿0.0000024	9.46	$5.2M ₿84.99	$0.02078 ₿0.0000030	$0.01896 ₿0.0000023	$59.94K ₿16.82	$5.2M ₿588.36	$5.2M ₿84.99
1926	SIX Network SIX	$0.01895 ₿0.00000054	4.54	$5.19M ₿149.8	$0.01931 ₿0.00000056	$0.01809 ₿0.00000054	$1.04M ₿6.04	$18.97M ₿547.15	$5.19M ₿149.8
1927	Bridged Tether (Linea) USDT	$0.9966 ₿0.000014	-0.39	$5.17M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.55M ₿145.01	$5.17M	$5.17M ₿0
1928	Hawk HAWK	$0.00006943	-0.20	$5.19M	$0.00007058	$0.00006901	$6.37K	$5.56M	$5.19M
1929	NFT Worlds WRLD	$0.009493 ₿0.0000010	30.77	$5.21M ₿566.96	$0.009537 ₿0.0000010	$0.007248 ₿0.0000010	$8.25K ₿0.66	$47.47M ₿5.16K	$5.21M ₿566.96
1931	MAGA Hat MAGA	$0.00001269	30.51	$5.25M	$0.00001286	$0.000009639	$4.66M	$5.28M	$5.25M
1932	Reploy RAI	$0.5159	5.74	$5.16M	$0.5968	$0.4875	$2.82M	$5.16M	$5.16M
1933	Wrapped Ampleforth WAMPL	$4.49 ₿0.00043	3.04	$5.15M ₿277.92	$4.5 ₿0.00044	$4.35 ₿0.00041	$91.05K ₿7.02	$5.15M ₿277.92	$5.15M ₿277.92
1934	OPCAT OPCAT	$0.2459	10.69	$5.16M	$0.2541	$0.2106	$53.46K	$5.16M	$5.16M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	MAD MAD	$0.000005169	-1.00	$5.17M	$0.00000538	$0.000005079	$310.53K	$5.17M	$5.17M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}