صفحة النتائج 16 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2101	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	5.43	$4.71M ₿277.92	$3.66 ₿0.00044	$3.41 ₿0.00041	$379.64K ₿7.02	$4.71M ₿277.92	$4.71M ₿277.92
2103	RyuJin RYU	$0.000000004688	-0.37	$4.69M	$0.00000000472	$0.000000004385	$26.15K	$4.69M	$4.69M
2104	ChompCoin CHOMP	$0.04881	-1.87	$4.69M	$0.05265	$0.04802	$75.81K	$4.69M	$4.69M
2106	Forgive Me Father $PURGE	$0.006011	-91.28	$4.68M	$0.06892	$0.005297	$325.27K	$4.68M	$4.68M
2108	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2110	Africarare UBU	$0.0172 ₿0.00000088	-0.24	$4.66M ₿37.84	$0.01726 ₿0.00000088	$0.01718 ₿0.00000082	$105.86K ₿2.53	$17.2M ₿881.7	$4.66M ₿37.84
2111	f(x) Protocol FXN	$71.74 ₿0.0020	-5.01	$4.66M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$137.46K ₿0.88	$81.75M ₿2.16K	$4.66M ₿114.77
2112	Nash Exchange NEX	$0.1067 ₿0.0000022	11.62	$4.66M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.44K ₿0.12	$5.34M ₿111.24	$4.66M ₿94.14
2113	WHALE WHALE	$0.4656 ₿0.000011	-0.30	$4.66M ₿107.31	$0.4698 ₿0.000011	$0.4586 ₿0.000011	$4.36K ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
2116	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004616	3.07	$4.63M	$0.004708	$0.00442	$6.05K	$4.63M	$4.63M
2119	GIZMO GIZMO	$0.004626	3.20	$4.62M	$0.004626	$0.004264	$10.18K	$4.62M	$4.62M
2121	MyStandard MYST	$0.02132	0.77	$4.62M	$0.02176	$0.02091	$786.59	$21.25M	$4.62M
2123	Moon Tropica CAH	$1.64 ₿0.00053	3.73	$4.61M ₿1.45K	$1.74 ₿0.00058	$1.56 ₿0.00043	$21.87K ₿13.95	$5.76M ₿1.87K	$4.61M ₿1.45K
2125	Bazed Games BAZED	$0.05995 ₿0.0000031	1.58	$4.59M ₿243.88	$0.06178 ₿0.0000033	$0.05818 ₿0.0000028	$3.55K ₿2.67	$4.59M ₿243.88	$4.59M ₿243.88
2126	KardiaChain KAI	$0.0009601 ₿0.000000075	-2.17	$4.58M ₿360.18	$0.001033 ₿0.000000075	$0.0009241 ₿0.000000070	$84.78K ₿1.44	$4.8M ₿377.15	$4.58M ₿360.18
2127	Arc ARC	$0.004724 ₿0.0000010	-0.23	$4.58M ₿986.01	$0.004854 ₿0.0000011	$0.004563 ₿0.0000010	$43.62K ₿8.27	$4.7M ₿1.07K	$4.58M ₿986.01
2128	azit AZIT	$0.01348 ₿0.00000098	-0.11	$4.58M ₿164.05	$0.0137 ₿0.0000010	$0.01338 ₿0.00000097	$264.63K ₿7.31	$6.74M ₿490.43	$4.58M ₿164.05
2129	Arianee ARIA20	$0.04259 ₿0.0000037	-0.40	$4.58M ₿108.63	$0.04349 ₿0.0000037	$0.04229 ₿0.0000036	$6.74 ₿0.02	$8.52M ₿740.58	$4.58M ₿108.63
2130	Oobit OBT	$0.01304 ₿0.0000010	-2.15	$4.58M ₿0	$0.01377 ₿0.0000010	$0.01293 ₿0.00000097	$54.06K ₿6.04	$13M ₿1.04K	$4.58M ₿0
2131	Bytecoin BCN	$0.00002483 ₿0.00000000048	-4.34	$4.57M ₿88.35	$0.00002597 ₿0.00000000048	$0.000023 ₿0.00000000046	$234.72 ₿0.25	$4.57M ₿88.38	$4.57M ₿88.35
2132	Settled EthXY Token SEXY	$0.04546 ₿0.000022	-0.21	$4.55M ₿0	$0.04589 ₿0.000024	$0.03939 ₿0.000021	$50.05K ₿5.74	$4.55M	$4.55M ₿0
2134	Vai VAI	$1 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$2.6K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2135	Velas VLX	$0.001669 ₿0.00000022	-0.69	$4.56M ₿580.39	$0.001704 ₿0.00000023	$0.001652 ₿0.00000021	$315.79K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2136	Resistance Dog REDO	$0.04547 ₿0.0000092	-12.08	$4.55M ₿0	$0.05192 ₿0.000010	$0.04485 ₿0.0000057	$788.35K ₿112.05	$4.55M ₿925.81	$4.55M ₿0
2140	NFT Worlds WRLD	$0.008251 ₿0.0000010	-0.52	$4.52M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.61K ₿0.66	$41.2M ₿5.16K	$4.52M ₿566.96
2141	StarLink STARL	$0.0000004536 ₿0.000000000048	-1.63	$4.52M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$96K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
2142	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.10	$4.52M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.27M ₿145.01	$4.52M	$4.52M ₿0
2144	Cronos ID CROID	$0.02881 ₿0.0000029	-0.74	$4.5M ₿442.55	$0.02938 ₿0.0000029	$0.02829 ₿0.0000028	$26.39K ₿1.22	$28.74M ₿2.95K	$4.5M ₿442.55
2146	HbarSuite HSUITE	$0.0003005 ₿0.000000023	0.31	$4.47M ₿243.59	$0.0003068 ₿0.000000025	$0.000294 ₿0.000000022	$55.78K ₿1.62	$15.04M ₿1.15K	$4.47M ₿243.59
2148	Somnium Space CUBEs CUBE	$0.2995 ₿0.000016	-3.12	$4.45M ₿245.61	$0.3109 ₿0.000016	$0.2973 ₿0.000016	$5.1K ₿0.91	$12M ₿662.78	$4.45M ₿245.61
2149	LIF3 (OLD) LIF3	$0.001699 ₿0.00000016	4.70	$4.45M ₿428.96	$0.00177 ₿0.00000017	$0.001623 ₿0.00000016	$250.8 ₿0.13	$15.11M ₿1.46K	$4.45M ₿428.96
2150	Kepler AVIA	$0.04453	-0.32	$4.44M	$0.04573	$0.04418	$306.11	$4.46M	$4.44M
2151	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.82 ₿0.00047	1.40	$4.44M ₿98.31	$53.01 ₿0.00047	$51.67 ₿0.00046	$26.68 ₿0.04	$4.44M ₿98.31	$4.44M ₿98.31
2152	Obyte GBYTE	$4.94 ₿0.00028	0.17	$4.39M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.14K ₿0.02	$4.94M ₿281.81	$4.39M ₿242.07
2153	Divi DIVI	$0.001014 ₿0.000000035	9.95	$4.4M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$61.43K ₿4.69	$4.41M	$4.4M ₿134.88
2154	First Convicted RACCON FRED	$0.00441	-8.88	$4.41M	$0.005065	$0.004219	$1.83M	$4.41M	$4.41M
2158	Atlas Navi NAVI	$0.02715 ₿0.0000060	-1.14	$4.39M ₿534.76	$0.02794 ₿0.0000066	$0.02631 ₿0.0000060	$90.75K ₿12.7	$8.15M ₿1.83K	$4.39M ₿534.76
2159	Only1 LIKE	$0.01109 ₿0.0000027	0.22	$4.38M ₿752.61	$0.01124 ₿0.0000031	$0.011 ₿0.0000027	$588.49K ₿18.71	$5.55M ₿1.38K	$4.38M ₿752.61
2160	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1481 ₿0.0000013	$0.1404 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2161	Pear Protocol PEAR	$0.01468	-4.76	$4.37M	$0.01545	$0.01467	$49.03K	$14.69M	$4.37M
2162	Project WITH WIKEN	$0.004139 ₿0.00000018	-0.22	$4.36M ₿189.91	$0.004213 ₿0.00000019	$0.003965 ₿0.00000018	$123K ₿5.75	$4.38M ₿198.59	$4.36M ₿189.91
2164	RealGoat RGOAT	$0.0000002073	-0.30	$4.35M	$0.0000002101	$0.0000002065	$82.88K	$4.35M	$4.35M
2166	Panther AI PAI	$0.0156	-1.96	$4.35M	$0.01597	$0.0156	$713.42K	$7.41M	$4.35M
2168	Mintlayer ML	$0.02211 ₿0.0000059	-0.34	$4.35M ₿665.37	$0.02227 ₿0.0000065	$0.02206 ₿0.0000059	$319.66K ₿24.35	$8.85M ₿2.39K	$4.35M ₿665.37
2170	WOM Token WOM	$0.01824 ₿0.00000051	12.68	$4.32M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$9.9M ₿2.56	$18.24M ₿512.4	$4.32M ₿96.33
2171	hehe HEHE	$0.005178	-2.77	$4.34M	$0.005425	$0.005125	$33.78K	$4.34M	$4.34M
2172	SwarmNode.ai SNAI	$0.004819	-7.35	$4.35M	$0.005409	$0.004711	$2.97M	$4.82M	$4.35M
2173	AlphaKEK.AI AIKEK	$0.01826 ₿0.00000023	4.04	$4.33M ₿0	$0.01835 ₿0.00000026	$0.01733 ₿0.00000022	$22.77K ₿0.95	$4.33M ₿58.68	$4.33M ₿0
2177	Serum SRM	$0.01163 ₿0.00000086	-2.35	$4.34M ₿323.97	$0.01196 ₿0.00000088	$0.01135 ₿0.00000081	$159.61K ₿22.08	$12.71M ₿949.73	$4.34M ₿323.97
2179	Dagger XDAG	$0.00337 ₿0.00000010	-3.46	$4.32M ₿124.62	$0.003496 ₿0.00000010	$0.003367 ₿0.000000093	$324.32K ₿0.44	$4.88M ₿145.41	$4.32M ₿124.62
2180	Evercraft Ecotechnologies ECET	$0.006253	5.75	$4.31M	$0.006269	$0.005898	$93.87K	$4.93M	$4.31M
2182	DeFi Kingdoms JEWEL	$0.03808 ₿0.0000027	2.30	$4.28M ₿310.1	$0.03843 ₿0.0000028	$0.03714 ₿0.0000026	$58.34K ₿0.29	$4.56M ₿330.67	$4.28M ₿310.1
2185	KANGO KANGO	$0.00001487	2.50	$4.27M	$0.00001537	$0.00001451	$142.35K	$4.27M	$4.27M
2187	FLUX Token FLX	$0.01587 ₿0.0000027	-0.44	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2188	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.03	$4.26M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$143.2K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2189	QORPO WORLD QORPO	$0.01004 ₿0.000010	-2.89	$4.26M ₿465.26	$0.01049 ₿0.000010	$0.01003 ₿0.000010	$928.24K ₿36.82	$7.53M ₿7.91K	$4.26M ₿465.26
2190	WeatherXM WXM	$0.2045	-1.93	$4.26M	$0.2092	$0.2022	$164.14K	$20.46M	$4.26M
2191	Giko Cat GIKO	$0.4258	1.49	$4.26M	$0.4614	$0.4097	$242.67K	$4.26M	$4.26M
2192	Bamboo on Base BAMBOO	$0.004266	0.07	$4.26M	$0.004317	$0.004205	$16.87K	$4.26M	$4.26M
2195	Tottenham Hotspur FC Fan Token SPURS	$0.4565 ₿0.000052	-1.76	$4.25M ₿0	$0.4683 ₿0.000052	$0.454 ₿0.000049	$772.45K ₿15.27	$18.26M ₿2.09K	$4.25M ₿0
2196	Roaring Kitty ROAR	$0.004248	-6.65	$4.24M	$0.00462	$0.004244	$58.87K	$4.24M	$4.24M
2197	Genopets GENE	$0.05252 ₿0.0000046	-3.16	$4.24M ₿200.09	$0.05488 ₿0.0000046	$0.05232 ₿0.0000045	$37.26K ₿0.32	$5.25M ₿456.63	$4.24M ₿200.09
2198	GATSBY GATSBY	$0.0733	4.03	$4.23M	$0.07344	$0.06946	$10.68K	$7.34M	$4.23M
2199	Credefi CREDI	$0.005616 ₿0.00000056	-1.59	$4.22M ₿419.47	$0.005715 ₿0.00000065	$0.005413 ₿0.00000055	$196.53K ₿8.73	$5.35M ₿531.54	$4.22M ₿419.47
2201	EDEN EDEN	$0.0278 ₿0.0000017	6.90	$4.23M ₿253.21	$0.02782 ₿0.0000018	$0.02568 ₿0.0000016	$78.55K ₿3.08	$4.44M ₿263.15	$4.23M ₿253.21
2202	High Yield USD (Base) HYUSD	$1.09	0.05	$4.21M	$1.09	$1.09	$2.83K	$4.21M	$4.21M
2203	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2204	Celer Bridged WBTC (Conflux) WBTC	$109,208	-0.22	$4.2M	$109,956	$108,301	$15.02K	$4.2M	$4.2M
2205	GenomesDAO GENOME GENOME	$0.004193	-1.22	$4.19M	$0.004257	$0.004118	$6.94K	$4.19M	$4.19M
2206	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2216 ₿0.0000020	$0.1952 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2208	NavCoin NAV	$0.05429 ₿0.0000011	-1.62	$4.19M ₿86.38	$0.05646 ₿0.0000011	$0.05355 ₿0.00000095	$11.34K ₿0.62	$4.19M	$4.19M ₿86.38
2209	Harambe on Solana HARAMBE	$0.004188 ₿0.00000020	4.86	$4.19M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$57.61K ₿6.74	$4.19M ₿202.51	$4.19M ₿202.51
2212	AgentAlgo AGENT	$0.1984	-8.59	$4.16M	$0.2218	$0.1984	$38.12K	$4.16M	$4.16M
2214	Valinity VY	$0.3534	-1.03	$4.16M	$0.3616	$0.3528	$83.53	$5.01M	$4.16M
2215	Matr1x MAX	$0.03187	-2.90	$4.16M	$0.03289	$0.0316	$5.04M	$25.49M	$4.16M
2216	PolyDoge POLYDOGE	$0.000000004863 ₿0.00000000000016	-0.38	$4.15M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$301.09K ₿2.81	$4.16M ₿135.28	$4.15M ₿135.09
2217	SIPHER SIPHER	$0.03069 ₿0.0000047	-4.72	$4.15M ₿451.44	$0.03242 ₿0.0000051	$0.03068 ₿0.0000047	$3.17K ₿0.84	$6.22M ₿538.46	$4.15M ₿451.44
2219	SunContract SNC	$0.03372 ₿0.00000092	-1.05	$4.14M ₿113.45	$0.03414 ₿0.00000095	$0.03337 ₿0.00000092	$428.2K ₿6.92	$4.14M ₿113.45	$4.14M ₿113.45
2220	LushAI LUSH	$0.0006826 ₿0.000000043	-0.45	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006753 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2221	Timeless LIT	$0.009294 ₿0.00000029	4.42	$4.12M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$6.9K ₿0.09	$6.07M ₿179.06	$4.12M ₿66.81
2222	Cypherium CPH	$0.007619 ₿0.00000025	4.59	$4.12M ₿136.92	$0.00767	$0.007152	$1.65K ₿0.53	$52.03M ₿1.73K	$4.12M ₿136.92
2224	SolForge Fusion SFG	$0.6099	-1.74	$4.11M	$0.6254	$0.5978	$3K	$51.39M	$4.11M
2225	Shiro Neko SHIRO	$0.000000005149	-8.54	$4.06M	$0.000000005702	$0.000000005136	$1.01M	$4.06M	$4.06M
2227	Real Smurf Cat SMURFCAT	$0.00004055 ₿0.0000000011	50.37	$4.08M ₿117.27	$0.00004292 ₿0.0000000012	$0.00002697 ₿0.0000000011	$557.14K ₿7.73	$4.08M ₿117.27	$4.08M ₿117.27
2229	LightLink LL	$0.01395	0.21	$4.06M	$0.01402	$0.01387	$191.86K	$13.95M	$4.06M
2230	LanaCoin LANA	$0.001141 ₿0.0000000054	0.49	$4.06M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$316.83 ₿0.01	$8.57M ₿40.78	$4.06M ₿18.36
2231	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2232	Bitcoin on Base BTCB	$0.2559	3.89	$4.03M	$0.2581	$0.2432	$10.52K	$4.03M	$4.03M
2233	Djed DJED	$1 ₿0.000014	-0.01*	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$128.23K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2235	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	-3.55	$4.01M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$4.54K ₿1.16	$18.84M ₿2.85K	$4.01M ₿204.53
2240	Nolus NLS	$0.006478 ₿0.00000078	0.36	$3.99M ₿173.89	$0.006511 ₿0.00000079	$0.006346 ₿0.00000073	$84.85K ₿0.36	$5.91M ₿692.78	$3.99M ₿173.89
2241	Shina Inu SHI	$0.0000002838 ₿0.000000000011	-0.75	$3.98M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002811 ₿0.000000000011	$3.01K ₿0.54	$4.11M ₿168.83	$3.98M ₿163.43
2242	GOB•IS•GOB•IS•GOB ◨	$0.002558	7.88	$3.98M	$0.002563	$0.002371	$571.31	$3.98M	$3.98M
2244	Handshake HNS	$0.005974 ₿0.00000030	-3.57	$3.99M ₿189.44	$0.006271 ₿0.00000031	$0.005902 ₿0.00000030	$114.25K ₿0.65	$3.99M ₿621.16	$3.99M ₿189.44
2245	RocketX Exchange RVF	$0.04126 ₿0.0000063	-1.86	$3.98M ₿627.52	$0.04207 ₿0.0000065	$0.04056 ₿0.0000061	$28.82K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2246	Skull of Pepe Token SKOP	$0.02647	67.91	$3.97M	$0.0275	$0.01522	$407.88K	$3.97M	$3.97M
2248	Energi NRG	$0.04006 ₿0.0000027	-0.12	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$185.12K ₿7.88	$3.97M	$3.97M ₿211.44
2249	CoinNavigator CNG	$3.84 ₿0.000060	0.59	$3.95M ₿61.87	$3.89 ₿0.000060	$3.73 ₿0.000059	$10.74K ₿1.48	$3.84B ₿60.07K	$3.95M ₿61.87
2250	Massa MAS	$0.01359	-3.68	$3.94M	$0.01412	$0.01342	$138.47K	$14.84M	$3.94M
2251	CumRocket CUMMIES	$0.002975 ₿0.00000015	-0.95	$3.93M ₿202.84	$0.003051 ₿0.00000016	$0.002943 ₿0.00000015	$448.5K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}