Ergebnisseite 20 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	Vtrading VTRADING	$0.003378	-2.22	$3.38M	$0.003454	$0.003287	$24.6K	$3.38M	$3.38M
2404	M3M3 M3M3	$0.003376	3.76	$3.37M	$0.003426	$0.003171	$32.22K	$3.37M	$3.37M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	RabbitX RBX	$0.005603 ₿0.0000013	21.36	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$152.63K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2406	AthenaDAO ATH	$0.3846 ₿0.000011	-0.49	$3.36M ₿93.53	$0.3887 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2407	Fei USD FEI	$1.01 ₿0.000013	0.80	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.12K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2408	Friend.tech FRIEND	$0.03542	0.53	$3.35M	$0.03542	$0.03365	$679.73	$3.35M	$3.35M
2409	Witch Token WITCH	$0.08446 ₿0.0000043	21.01	$3.34M ₿116.31	$0.08835 ₿0.0000043	$0.06962 ₿0.0000038	$595.87K ₿4.13	$8.45M ₿430.77	$3.34M ₿116.31
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07009 ₿0.00000064	$0.06935 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Ta-da TADA	$0.005005 ₿0.0000032	-4.38	$3.33M ₿195.92	$0.005235 ₿0.0000033	$0.00474 ₿0.0000032	$135.92K ₿3.84	$5.01M ₿3.28K	$3.33M ₿195.92
2413	TITAN TITAN	$0.126	3.23	$3.33M	$0.1281	$0.1183	$5.2K	$5.04M	$3.33M
2414	Regen REGEN	$0.02241 ₿0.0000010	-0.13	$3.33M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$937.25 ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2415	Nolus NLS	$0.006924 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$96.99K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2416	Etherisc DIP	$0.008665 ₿0.00000035	0.07	$3.32M ₿136.22	$0.009119 ₿0.00000036	$0.008582 ₿0.00000035	$2.44K ₿0.44	$8.65M ₿355.26	$3.32M ₿136.22
2417	BABB BAX	$0.00004162 ₿0.0000000019	-2.52	$3.31M ₿155.49	$0.00004275 ₿0.0000000020	$0.00004012 ₿0.0000000019	$17.19K ₿1.26	$3.33M ₿157.8	$3.31M ₿155.49
2420	Solama SOLAMA	$0.004865 ₿0.00000031	1.30	$3.29M ₿210.78	$0.004885 ₿0.00000033	$0.004663 ₿0.00000031	$17.47K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2423	Chainge Finance XCHNG	$0.006593 ₿0.0000033	-6.45	$3.26M ₿1.67K	$0.007048 ₿0.0000034	$0.006456 ₿0.0000033	$31.7K ₿63.47	$7.91M ₿4.05K	$3.26M ₿1.67K
2425	Feisty Doge NFT NFD	$0.00005828 ₿0.0000000046	4.56	$3.27M ₿262.3	$0.00005817 ₿0.0000000053	$0.00005483 ₿0.0000000046	$847.82 ₿7.34	$5.83M ₿468.1	$3.27M ₿262.3
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Fact0rn FACT	$3.13 ₿0.00064	-1.94	$3.26M ₿0	$3.22 ₿0.00067	$3.09 ₿0.00052	$16.83K ₿6.01	$3.26M ₿122.11	$3.26M ₿0
2427	TPRO Network TPRO	$0.002841 ₿0.00000030	2.13	$3.25M ₿363.4	$0.002847 ₿0.00000035	$0.002698 ₿0.00000031	$41.67K ₿4.59	$3.25M ₿363.4	$3.25M ₿363.4
2429	CONDO CONDO	$0.0003242	16.54	$3.24M	$0.0003241	$0.0002681	$12.42K	$3.24M	$3.24M
2431	She Rises AKA	$0.003231	-5.20	$3.23M	$0.003415	$0.003098	$169.31K	$3.23M	$3.23M
2432	Arkadiko DIKO	$0.04248 ₿0.0000078	3.51	$3.23M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.22K ₿0.84	$4.25M ₿796.76	$3.23M ₿605.76
2433	SubQuery Network SQT	$0.001358 ₿0.00000043	-4.19	$3.23M ₿345.58	$0.001486 ₿0.00000049	$0.001358 ₿0.00000042	$164.95K ₿38.56	$13.73M ₿4.3K	$3.23M ₿345.58
2434	Morpheus Network MNW	$0.0861 ₿0.000015	-2.79	$3.23M ₿565.85	$0.08934 ₿0.000015	$0.08253 ₿0.000014	$18.35K ₿2.05	$4.12M ₿722.35	$3.23M ₿565.85
2435	Keep3rV1 KP3R	$7.32 ₿0.0014	-0.09	$3.23M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$114.11K ₿482.94	$3.23M ₿763.75	$3.23M ₿763.75
2436	eBTC EBTC	$108,108	2.04	$3.23M	$108,080	$104,219	$786.89	$3.23M	$3.23M
2437	Forty Two DAO Token FTD	$0.1998	1.11	$3.22M	$0.1998	$0.1808	$5.02K	$19.98M	$3.22M
2438	MagicCraft MCRT	$0.0006364 ₿0.000000032	-0.59	$3.21M ₿135.45	$0.0006402 ₿0.000000039	$0.000629 ₿0.000000032	$275.02K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2440	Luminous LUM	$3.21	14.38	$3.21M	$3.32	$2.81	$138.02K	$3.21M	$3.21M
2441	Upland SPARKLET	$0.01599	1.76	$3.2M	$0.0174	$0.01569	$152.65K	$15.99M	$3.2M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03053 ₿0.00000028	$0.02788 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	STIMA STIMA	$1.01 ₿0.000014	-1.21	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2445	Reflexer Ungovernance Token FLX	$3.88 ₿0.00010	8.93	$3.18M ₿95.07	$3.85 ₿0.00010	$3.4 ₿0.00010	$115.63K ₿0.61	$3.69M ₿102.91	$3.18M ₿95.07
2447	Virtua TVK	$0.03727 ₿0.0000031	4.33	$3.18M ₿565.82	$0.03761 ₿0.0000034	$0.03457 ₿0.0000031	$6.66K ₿4.39	$44.73M ₿3.83K	$3.18M ₿565.82
2449	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2451	Trio (Ordinals) TRIO	$0.7724	-2.36	$3.17M	$0.8101	$0.7647	$418.64K	$16.23M	$3.17M
2452	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03822	$0.0377	$44.51K	$3.17M	$3.17M
2454	Meter MTRG	$0.09802 ₿0.000027	0.49	$3.16M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$19.99K ₿3.01	$4.79M ₿1.28K	$3.16M ₿985.73
2455	Memes AI MEMESAI	$0.003144	-2.31	$3.14M	$0.003219	$0.003033	$77.97K	$3.14M	$3.14M
2456	Okratech Token ORT	$0.003853 ₿0.00000017	-3.48	$3.15M ₿62	$0.00405 ₿0.00000020	$0.003811 ₿0.00000015	$334.58K ₿31.58	$3.37M ₿154.96	$3.15M ₿62
2457	Cerebrum DAO NEURON	$0.0001467	2.85	$3.15M	$0.0001466	$0.0001348	$4.46K	$12.62M	$3.15M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.67 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Trabzonspor Fan Token TRA	$0.4809 ₿0.000019	0.76	$3.14M ₿146.57	$0.4834 ₿0.000019	$0.4723 ₿0.000018	$222.32K ₿36.02	$4.81M ₿193.34	$3.14M ₿146.57
2459	Metronome MET	$0.3717 ₿0.000022	1.32	$3.14M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.29K ₿0.47	$5.34M ₿330.27	$3.14M ₿120.44
2462	VNX EURO VEUR	$1.14 ₿0.000015	1.72	$3.13M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.49M ₿1.53	$3.13M ₿35.43	$3.13M ₿35.43
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,397	1.39	$3.13M	$107,553	$104,023	$61.52K	$3.13M	$3.13M
2465	Grin GRIN	$0.01562 ₿0.00000096	-1.65	$3.12M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$30.46K ₿1.36	$3.12M	$3.12M ₿158.69
2466	Stargaze STARS	$0.001157 ₿0.00000043	-0.25	$3.11M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.09K ₿9.18	$3.46M ₿1.31K	$3.11M ₿1.09K
2467	Data Lake LAKE	$0.002045 ₿0.00000033	9.84	$3.12M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$27.38K ₿3.19	$5.12M ₿840.17	$3.12M ₿303.09
2469	Mazze MAZZE	$0.00119 ₿0.00000012	2.80	$3.11M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$17.27K ₿29.65	$5.76M ₿585.1	$3.11M ₿308.6
2471	Ben the Dog BENDOG	$0.003102	0.44	$3.1M	$0.003139	$0.002974	$83.19K	$3.1M	$3.1M
2472	Gamium GMM	$0.00006338 ₿0.000000013	6.47	$3.1M ₿606.37	$0.0000637 ₿0.000000014	$0.00005928 ₿0.000000013	$96.18K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2473	Tri Sigma TRISIG	$0.003102	-1.23	$3.1M	$0.003261	$0.002967	$362.98K	$3.1M	$3.1M
2474	Bazed Games BAZED	$0.04059 ₿0.0000031	-1.90	$3.11M ₿243.88	$0.04145 ₿0.0000033	$0.03825 ₿0.0000028	$7.21K ₿2.67	$3.11M ₿243.88	$3.11M ₿243.88
2476	Altair AIR	$0.007853 ₿0.00000050	1.79	$3.1M ₿197.5	$0.009206 ₿0.00000050	$0.007628 ₿0.00000048	$59.69K ₿0.27	$3.72M ₿237.39	$3.1M ₿197.5
2477	Forward FORWARD	$0.0006193 ₿0.000000096	-1.87	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$157.21K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2478	City Tycoon Games CTG	$0.2576 ₿0.0000019	1.29	$3.09M ₿22.71	$0.2584 ₿0.0000019	$0.2504 ₿0.0000018	$71.37K ₿0.21	$257.69M ₿1.89K	$3.09M ₿22.71
2479	Energi NRG	$0.03181 ₿0.0000027	-1.22	$3.09M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$265.31K ₿7.88	$3.09M	$3.09M ₿211.44
2481	KIP KIP	$0.001572	2.08	$3.09M	$0.001654	$0.001508	$113.94K	$15.73M	$3.09M
2482	Grumpy Cat Coin GRUMPY	$0.0003274	-10.13	$3.08M	$0.0003643	$0.0003191	$15.71K	$3.08M	$3.08M
2483	SelfKey KEY	$0.0005136 ₿0.00000013	3.18	$3.08M ₿825.81	$0.0005258 ₿0.00000014	$0.0004971 ₿0.00000013	$160.34K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Safemars SAFEMARS	$0.000000008026 ₿0.00000000000016	10.19	$3.08M ₿64.73	$0.000000008048 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$1.66K ₿0.26	$3.08M ₿64.73	$3.08M ₿64.73
2486	Refund RFD	$0.000003069 ₿0.00000000010	0.13	$3.08M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$262.83K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06503 ₿0.00000060	$0.06253 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Nile NILE	$0.6841 ₿0.000025	2.56	$3.08M ₿0	$0.6855 ₿0.000028	$0.6363 ₿0.000023	$29.11K ₿2.06	$10.08M ₿129.7	$3.08M ₿0
2489	BRN Metaverse BRN	$0.1224 ₿0.0000095	1.80	$3.07M ₿215.12	$0.123 ₿0.000010	$0.1199 ₿0.0000091	$148.73K ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Mey Network MEY	$0.03501	-1.76	$3.05M	$0.03648	$0.03483	$77.66K	$80.53M	$3.05M
2493	Habibi (Sol) HABIBI	$0.003059	1.05	$3.06M	$0.003121	$0.002942	$69.01K	$3.06M	$3.06M
2494	Liquina LQNA	$2.87	7.73	$3.06M	$2.9	$2.64	$33.88K	$3.06M	$3.06M
2495	Angle Protocol ANGLE	$0.01518 ₿0.0000015	2.84	$3.06M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$69.61K ₿8.18	$15.18M ₿1.58K	$3.06M ₿317.7
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Portugal National Team Fan Token POR	$0.8498 ₿0.000046	1.01	$3.05M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$198.33K ₿15.32	$16.94M ₿936.56	$3.05M ₿203.32
2499	Furmula FURM	$0.004041	2.29	$3.04M	$0.004081	$0.00388	$499.47K	$3.74M	$3.04M
2503	Pigcoin PIG	$0.000001049 ₿0.00000000050	-0.11	$3.02M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$29.28K ₿3.11K	$3.02M ₿1.52K	$3.02M ₿0
2504	Javsphere JAV	$0.01116	0.52	$3.02M	$0.01117	$0.0108	$31.11K	$9.01M	$3.02M
2505	Typus TYPUS	$0.0152	-1.21	$3.04M	$0.01556	$0.01486	$72.91K	$15.21M	$3.04M
2509	Data Ownership Protocol DOP	$0.0002932	-2.89	$2.97M	$0.000306	$0.0002932	$3.29M	$6.85M	$2.97M
2511	BitShares BTS	$0.001108 ₿0.000000055	0.28	$3.01M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$88.77K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2512	MEMENTO•MORI (Runes) MORI	$0.03004	-5.21	$3M	$0.03237	$0.02889	$2.93K	$3M	$3M
2516	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01379 ₿0.00000012	$0.004554 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Terminus TERMINUS	$0.03019	-5.60	$2.98M	$0.03198	$0.02873	$1.02M	$2.98M	$2.98M
2518	Digits DAO DIGITS	$0.003752 ₿0.00000011	-3.54	$2.98M ₿94.57	$0.003896 ₿0.00000011	$0.003655 ₿0.00000011	$12.86K ₿0.21	$3.77M ₿119.6	$2.98M ₿94.57
2519	Lattice Token LTX	$0.09276 ₿0.0000030	1.09	$2.98M ₿97.61	$0.103 ₿0.0000030	$0.08911 ₿0.0000021	$27.96K ₿0.84	$9.28M ₿304.21	$2.98M ₿97.61
2520	Boomer BOOMER	$0.003207 ₿0.000000057	0.52	$2.97M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$674.01K ₿2.45	$2.97M ₿52.87	$2.97M ₿0
2521	Yield Yak YAK	$297.14 ₿0.0090	1.14	$2.97M ₿90.91	$297.18 ₿0.0092	$287.57 ₿0.0089	$2.18K ₿0.23	$2.97M ₿90.91	$2.97M ₿90.91
2523	SuiPad SUIP	$0.04293 ₿0.0000015	9.16	$2.96M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$326.71K ₿1.96	$4.29M ₿159.56	$2.96M ₿105.35
2524	Dogebonk DOBO	$0.000000005438 ₿0.00000000000014	1.75	$2.96M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$133.33 ₿0.12	$5.44M ₿146.4	$2.96M ₿80.11
2525	NORMIE NORMIE	$0.003034 ₿0.0000013	0.33	$2.96M ₿1.35K	$0.003057 ₿0.0000017	$0.002673 ₿0.0000013	$44.85K ₿173.14	$2.96M ₿1.35K	$2.96M ₿1.35K
2526	K9 Finance DAO KNINE	$0.0000046 ₿0.0000000011	-2.31	$2.96M ₿0	$0.00000475 ₿0.0000000013	$0.00000451 ₿0.0000000011	$164.13K ₿12.44	$4.6M ₿1.18K	$2.96M ₿0
2527	Elastic Finance Token EEFI	$50.74	-0.21	$2.95M	$51.12	$49.59	$5.16K	$2.95M	$2.95M
2528	Radiant RXD	$0.0002207 ₿0.000000028	-2.78	$2.94M ₿294.22	$0.000227 ₿0.000000031	$0.0002168 ₿0.000000028	$20.14K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2529	CatSlap SLAP	$0.0007457	1.13	$2.94M	$0.0007452	$0.0007129	$2.6K	$5.62M	$2.94M
2530	Neutaro NTMPI	$0.02143 ₿0.00000055	-5.34	$2.94M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$207.25K ₿0.71	$8.57M ₿21.09	$2.94M ₿0
2531	Arcana Network XAR	$0.006159 ₿0.0000027	2.00	$2.94M ₿0	$0.006172 ₿0.0000028	$0.005847 ₿0.0000026	$216.96K ₿67.02	$6.16M	$2.94M ₿0
2532	PLEARN PLN	$0.03245 ₿0.0000018	0.10	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.29K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}