Ergebnisseite 20 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2679	LOL LOL	$0.002646	-0.86	$2.59M	$0.003025	$0.002654	$60.65K	$2.59M	$2.59M
2680	Unibot UNIBOT	$2.58 ₿0.00026	-0.69	$2.58M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$217.15K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2681	Data Ownership Protocol DOP	$0.0002499	-9.77	$2.58M	$0.000277	$0.0002222	$1.24M	$5.84M	$2.58M
2682	Cream CREAM	$1.11 ₿0.00069	1.40	$2.58M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$191.67K ₿588.78	$3.26M ₿6.23K	$2.58M ₿530.76
2684	RWA Inc. RWA	$0.007424	-1.86	$2.58M	$0.007565	$0.007154	$339.51K	$7.38M	$2.58M
2685	Etherisc DIP	$0.006708 ₿0.00000035	-0.47	$2.57M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$2.43K ₿0.44	$6.71M ₿355.26	$2.57M ₿136.22
2687	Crypto Asset Governance Alliance CAGA	$0.00004128 ₿0.0000000079	0.98	$2.57M ₿468.84	$0.00004321 ₿0.0000000080	$0.00004059 ₿0.0000000077	$214.68K ₿15.62	$4.13M ₿799.13	$2.57M ₿468.84
2689	Rifampicin $RIF	$0.002574	8.50	$2.56M	$0.002575	$0.002347	$6.04M	$2.56M	$2.56M
2693	Gridcoin GRC	$0.005253 ₿0.000000099	0.20	$2.55M ₿45.83	$0.0053 ₿0.000000099	$0.005238 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2694	Skull of Pepe Token SKOP	$0.01706	-13.47	$2.55M	$0.02014	$0.01691	$251.99K	$2.55M	$2.55M
2695	DUKO DUKO	$0.0002544 ₿0.000000021	8.75	$2.55M ₿0	$0.0002629 ₿0.000000026	$0.000234 ₿0.000000017	$436.78K ₿27.48	$2.55M ₿214.96	$2.55M ₿0
2696	Neutaro NTMPI	$0.01808 ₿0.00000055	-6.16	$2.54M ₿0	$0.01927 ₿0.00000058	$0.0172 ₿0.00000053	$324.96K ₿0.71	$7.26M ₿21.09	$2.54M ₿0
2697	PAR Stablecoin PAR	$1.13 ₿0.000015	0.24	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$732.38 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2698	LandWolf WOLF	$0.0002531	-1.31	$2.54M	$0.0003989	$0.0002515	$424.8K	$2.54M	$2.54M
2699	Jester JEST	$2.55	8.51	$2.54M	$2.61	$2.34	$5.71K	$2.54M	$2.54M
2700	Ctrl CTRL	$0.01244	-2.20	$2.54M	$0.01281	$0.01203	$93.59K	$2.99M	$2.54M
2701	Wrapped QOM WQOM	$0.00000002022	0.26	$2.53M	$0.00000002025	$0.00000002001	$864.9	$12.13M	$2.53M
2702	RabbitX RBX	$0.004203 ₿0.0000013	-2.94	$2.53M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.19K ₿2.14	$4.22M ₿1.37K	$2.53M ₿498.61
2703	KWEEN KWEEN	$0.002544	4.65	$2.53M	$0.002798	$0.002406	$19.36K	$2.53M	$2.53M
2704	Hoge Finance HOGE	$0.00000609 ₿0.00000000039	-3.26	$2.53M ₿162.28	$0.000006379 ₿0.00000000040	$0.00000608 ₿0.00000000038	$399.28 ₿0.27	$2.53M ₿162.28	$2.53M ₿162.28
2709	Gala Music MUSIC	$0.01698 ₿0.0000017	-1.93	$2.52M ₿184.09	$0.01795 ₿0.0000017	$0.01691 ₿0.0000017	$200.45K ₿94	$2.52M ₿184.09	$2.52M ₿184.09
2711	Chain-key Ethereum CKETH	$2,525.32 ₿0.051	0.58	$2.53M ₿0	$2,611.67 ₿0.051	$2,502.78 ₿0.049	$4.55K ₿0.05	$2.53M	$2.53M ₿0
2712	Habibi (Sol) HABIBI	$0.002532	-24.04	$2.52M	$0.003527	$0.002507	$209.26K	$2.52M	$2.52M
2714	ADAMANT Messenger ADM	$0.0221 ₿0.00000044	2.38	$2.51M ₿50.38	$0.02214 ₿0.00000044	$0.02158 ₿0.00000043	$348.74K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
2717	Ramses Exchange RAM	$0.01772 ₿0.0000022	3.06	$2.51M ₿123.89	$0.01814 ₿0.0000024	$0.01699 ₿0.0000020	$14.18K ₿8.09	$14.44M ₿1.05K	$2.51M ₿123.89
2719	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.15	$2.51M	$1	$0.9981	$13.69K	$2.51M	$2.51M
2721	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2722	Yield Yak YAK	$249.76 ₿0.0090	0.32	$2.5M ₿90.91	$253.78 ₿0.0092	$245.84 ₿0.0089	$969.64 ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2724	LogX Network LOGX	$0.01031	-0.31	$2.5M	$0.01037	$0.01026	$170.59K	$10.32M	$2.5M
2725	MAX MAX	$0.002496	-4.04	$2.5M	$0.002691	$0.002478	$2.06M	$2.5M	$2.5M
2726	Guacamole GUAC	$0.00000002529 ₿0.0000000000028	3.34	$2.49M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.0000000244 ₿0.0000000000027	$32.65K ₿7.16	$2.49M ₿281.4	$2.49M ₿281.4
2729	Virtua TVK	$0.02945 ₿0.0000031	1.86	$2.48M ₿565.82	$0.0305 ₿0.0000034	$0.0287 ₿0.0000031	$2.23K ₿4.39	$35.34M ₿3.83K	$2.48M ₿565.82
2730	Nailong NAILONG	$0.00246	15.35	$2.48M	$0.002917	$0.002042	$258.66K	$2.48M	$2.48M
2731	GemHUB GHUB	$0.01155 ₿0.0000015	-1.05	$2.47M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$35.02K ₿3.49	$13.84M ₿1.83K	$2.47M ₿141.62
2733	Trio (Ordinals) TRIO	$0.5982	28.52	$2.46M	$0.6074	$0.4228	$411.62K	$12.61M	$2.46M
2734	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009918 ₿0.000000094	$0.009574 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2735	Doland Tremp TREMP	$0.02456 ₿0.0000098	3.59	$2.45M ₿0	$0.02492 ₿0.000011	$0.02366 ₿0.0000096	$575.09K ₿19.67	$2.45M	$2.45M ₿0
2739	catwifhat $CWIF	$0.00000007963 ₿0.0000000000041	-5.28	$2.45M ₿0	$0.0000000842 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$106.61K ₿11.28	$2.45M	$2.45M ₿0
2741	Kitten Haimer KHAI	$0.04515 ₿0.000021	1.75	$2.44M ₿0	$0.04819 ₿0.000025	$0.04438 ₿0.000018	$60.95K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2743	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2744	LiquidDriver LQDR	$0.2384 ₿0.000010	-2.26	$2.43M ₿43.69	$0.2453 ₿0.000010	$0.2378 ₿0.000010	$1.43K ₿0.42	$2.43M	$2.43M ₿43.69
2745	Libra Incentix LIXX	$0.0003617 ₿0.000000061	-3.81	$2.42M ₿411.6	$0.000376 ₿0.000000061	$0.0003587 ₿0.000000058	$111.68K ₿16.27	$5.43M ₿921.48	$2.42M ₿411.6
2747	BobaCat PSPS	$0.004189 ₿0.00000064	-0.80	$2.42M ₿369.26	$0.004499 ₿0.00000071	$0.004177 ₿0.00000057	$297.47K ₿15.6	$2.42M ₿369.26	$2.42M ₿369.26
2748	CatSlap SLAP	$0.0006132	-0.32	$2.42M	$0.000628	$0.0006102	$161.36K	$4.62M	$2.42M
2751	GensoKishi Metaverse MV	$0.006033 ₿0.00000057	-4.35	$2.41M ₿135.54	$0.00635 ₿0.00000059	$0.005961 ₿0.00000053	$941.29K ₿41.68	$2.41M ₿231.76	$2.41M ₿135.54
2752	Koinos KOIN	$0.029 ₿0.000011	5.30	$2.41M ₿468.65	$0.02911 ₿0.000012	$0.02754 ₿0.000011	$3.01K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2753	Nasdaq420 NASDAQ420	$0.002405	11.00	$2.41M	$0.002684	$0.002023	$63.45K	$2.41M	$2.41M
2754	ISKRA Token ISK	$0.006019 ₿0.0000036	-0.97	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006014 ₿0.0000034	$60.39K ₿1.86	$6M ₿3.64K	$2.41M ₿513.66
2758	ShibaDoge SHIBDOGE	$0 ₿0.	-1.16	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$280.19 ₿0	$3.85M ₿115.28	$2.41M ₿58.71
2761	PLEARN PLN	$0.0266 ₿0.0000018	-0.66	$2.41M ₿153.8	$0.02734 ₿0.0000019	$0.02646 ₿0.0000018	$286.21K ₿1.08	$9.15M ₿647.65	$2.41M ₿153.8
2763	Arcana Network XAR	$0.004698 ₿0.0000027	3.44	$2.4M ₿0	$0.004762 ₿0.0000028	$0.00452 ₿0.0000026	$365.49K ₿67.02	$4.7M	$2.4M ₿0
2765	Opus OPUS	$0.002398	13.01	$2.4M	$0.002637	$0.002122	$432.47K	$2.4M	$2.4M
2766	Freya the Chainbreaker FREYA	$0.004708	-3.33	$2.39M	$0.004909	$0.004591	$23.07K	$2.62M	$2.39M
2768	Moonsama SAMA	$0.003199 ₿0.00000025	12.97	$2.39M ₿135.53	$0.003211 ₿0.00000025	$0.002503 ₿0.00000022	$49.6K ₿1.36	$3.2M ₿251.16	$2.39M ₿135.53
2771	Expand XZK	$0.005806	2.53	$2.38M	$0.006307	$0.005657	$307.44K	$5.8M	$2.38M
2772	Omax OMAX	$0.0002645 ₿0.000000016	3.48	$2.38M ₿145.1	$0.0002901 ₿0.000000016	$0.0002556 ₿0.000000014	$194.63K ₿37.79	$2.38M ₿145.1	$2.38M ₿145.1
2773	Woman Yelling At Cat WYAC	$0.002405	7.31	$2.38M	$0.00249	$0.002006	$83.36K	$2.38M	$2.38M
2776	EDUM EDUM	$0.2189 ₿0.000014	-0.28	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2188 ₿0.000014	$715.79 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2777	Silk SILK	$1.33 ₿0.000016	0.68	$2.36M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$510.38K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2778	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2779	Lattice Token LTX	$0.07344 ₿0.0000030	3.99	$2.36M ₿97.61	$0.07467 ₿0.0000030	$0.06826 ₿0.0000021	$131.4K ₿0.84	$7.34M ₿304.21	$2.36M ₿97.61
2783	ApeScreener APES	$0.02343	-2.58	$2.34M	$0.02724	$0.02319	$22.63K	$2.34M	$2.34M
2785	Kompete KOMPETE	$0.003457 ₿0.00000049	-0.91	$2.34M ₿332.5	$0.00355 ₿0.00000050	$0.003429 ₿0.00000049	$4.63K ₿0.23	$2.94M ₿418.25	$2.34M ₿332.5
2789	Juicebox JBX	$0.001257 ₿0.000000045	-2.20	$2.33M ₿89.26	$0.001298 ₿0.000000049	$0.001254 ₿0.000000045	$1.17K ₿0.07	$2.42M ₿93.34	$2.33M ₿89.26
2790	SEIYAN SEIYAN	$0.00299 ₿0.00000017	1.67	$2.33M ₿0	$0.003113 ₿0.00000020	$0.002926 ₿0.00000016	$192.69K ₿2.79	$2.99M ₿174.51	$2.33M ₿0
2791	QBX QBX	$0.001656	-9.62	$2.33M	$0.001832	$0.001463	$150.65K	$2.33M	$2.33M
2792	TOP Network TOP	$0.000158 ₿0.0000000040	3.94	$2.33M ₿16.57	$0.000159 ₿0.0000000041	$0.00015 ₿0.0000000038	$1.25M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2793	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9675 ₿0.0000092	$0.7584 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2794	Commune AI COMAI	$0.03071 ₿0.000018	-3.94	$2.33M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$169.68K ₿6.9	$5.2M ₿18.4K	$2.33M ₿1.2K
2795	Elastic Finance Token EEFI	$40.06	-0.60	$2.33M	$41.24	$39.63	$9.62K	$2.33M	$2.33M
2796	Qi Dao QI	$0.01587 ₿0.00000063	0.21	$2.32M ₿52.98	$0.01618	$0.01573	$5.13 ₿0.01	$3.18M ₿126.32	$2.32M ₿52.98
2797	Stride Staked TIA STTIA	$2.04 ₿0.00016	4.16	$2.32M ₿0	$2.08 ₿0.00016	$1.96 ₿0.00016	$2.26K ₿5.39	$2.32M	$2.32M ₿0
2798	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.06	$2.31M	$1	$0.9964	$1.17M	$2.31M	$2.31M
2799	OpenOcean OOE	$0.004582 ₿0.00000029	-0.58	$2.31M ₿148.08	$0.004633 ₿0.00000029	$0.00453 ₿0.00000029	$198.04K ₿5.56	$4.58M ₿293.51	$2.31M ₿148.08
2800	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1013 ₿0.00000096	$0.06674 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2801	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2803	Chickencoin CHKN	$0.00000003329 ₿0.0000000000072	0.38	$2.3M ₿0	$0.00000003393 ₿0.0000000000080	$0.00000003105 ₿0.0000000000066	$104.24K ₿31.11	$2.3M ₿462.5	$2.3M ₿0
2806	AVINOC AVINOC	$0.01374 ₿0.0000015	13.06	$2.3M ₿264.92	$0.01374 ₿0.0000015	$0.01215 ₿0.0000014	$325.89 ₿0.85	$13.74M ₿1.59K	$2.3M ₿264.92
2808	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-1.51	$2.29M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$5.29K ₿0.74	$2.71M ₿87.86	$2.29M ₿71.84
2809	Banano BAN	$0.001422 ₿0.00000011	1.97	$2.29M ₿173.45	$0.001455 ₿0.00000011	$0.001369 ₿0.00000010	$6.6K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2810	Hapi HAPI	$3.12 ₿0.00037	-0.12	$2.29M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$228.83K ₿6.87	$2.34M ₿273.17	$2.29M ₿266.25
2811	Nile NILE	$0.5071 ₿0.000025	5.05	$2.28M ₿0	$0.5185 ₿0.000028	$0.4812 ₿0.000023	$16.23K ₿2.06	$7.58M ₿129.7	$2.28M ₿0
2812	Mirror Protocol MIR	$0.01462 ₿0.0000010	7.13	$2.28M ₿165.81	$0.01485 ₿0.0000011	$0.01333 ₿0.0000010	$76.27K ₿5.82	$5.42M ₿393.75	$2.28M ₿165.81
2813	Eliza ELIZA	$0.002265	4.45	$2.28M	$0.002302	$0.002147	$2.05M	$2.28M	$2.28M
2814	LibertAI LTAI	$0.1396	1.33	$2.28M	$0.141	$0.1371	$203.01	$3.22M	$2.28M
2818	Balance Tokens BALN	$0.0863 ₿0.0000028	-5.06	$2.28M ₿0	$0.09153 ₿0.0000029	$0.08549 ₿0.0000028	$8.18K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2819	TITAN TITAN	$0.08613	0.71	$2.27M	$0.08673	$0.08434	$3.71K	$3.45M	$2.27M
2820	Realis Worlds REALIS	$0.002377	5.00	$2.27M	$0.002484	$0.002262	$480.19K	$2.38M	$2.27M
2821	We Love Tits TITS	$0.002278	-12.77	$2.27M	$0.002616	$0.001973	$353.68K	$2.27M	$2.27M
2822	Spice SFI	$28.36 ₿0.00048	0.12	$2.27M ₿38.45	$29.85 ₿0.00055	$27.31 ₿0.00047	$91.36K ₿1.02	$2.61M ₿44.25	$2.27M ₿38.45
2823	DucatusX DUCX	$0.008155 ₿0.000000086	0.78	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008091 ₿0.000000082	$29.97K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2826	FAYA FAYA	$0.0000002122 ₿0.0000000000032	-0.66	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$21.56K ₿0.85	$21.23M ₿328.74	$2.26M ₿33.8
2827	Rizzmas RIZZMAS	$0.00000457	-1.40	$2.26M	$0.000004909	$0.000004539	$524.05K	$2.26M	$2.26M
2828	MOAI MOAI	$0.02272 ₿0.00000039	1.73	$2.26M ₿0	$0.02361 ₿0.00000040	$0.02221 ₿0.00000035	$3.55K ₿0.53	$2.26M ₿37.41	$2.26M ₿0
2829	AI Network AIN	$0.008376 ₿0.00000054	1.82	$2.26M ₿138.93	$0.008437 ₿0.00000058	$0.008105 ₿0.00000053	$77.08K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2831	Ben the Dog BENDOG	$0.002257	2.99	$2.26M	$0.002341	$0.002191	$355.79K	$2.26M	$2.26M
2834	AIPad AIPAD	$0.01169 ₿0.0000021	2.87	$2.25M ₿212.75	$0.01192 ₿0.0000023	$0.01117 ₿0.0000021	$228.64K ₿8.04	$2.33M ₿428.61	$2.25M ₿212.75
2835	RNT RNT	$0.002249	2.72	$2.25M	$0.002277	$0.002169	$28.31K	$2.25M	$2.25M
2837	Nostra NSTR	$0.02258	-0.94	$2.25M	$0.02338 ₿0.	$0.02203 ₿0.	$144.53K ₿0	$2.25M	$2.25M
2838	Polytrader by Virtuals POLY	$0.00225	4.08	$2.25M	$0.002454	$0.002122	$97.13K	$2.25M	$2.25M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}