Ergebnisseite 20 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3623	Inter Stable Token IST	$0.9993 ₿0.000014	-0.25	$1.4M ₿20.72	$1.01 ₿0.000014	$0.993 ₿0.000014	$3.61K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3624	Apeiron APRS	$0.007122 ₿0.000011	-0.04	$1.4M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.36K ₿186.13	$7.1M ₿11.93K	$1.4M ₿0
3626	Nostra NSTR	$0.01406	1.35	$1.4M	$0.01409 ₿0.	$0.01373 ₿0.	$29.76K ₿0	$1.4M	$1.4M
3628	Passage PASG	$0.001048 ₿0.00000068	6.52	$1.4M ₿515.74	$0.001049 ₿0.00000068	$0.0009478 ₿0.00000065	$4.58K ₿0.45	$1.43M ₿846.47	$1.4M ₿515.74
3630	Based Chad CHAD	$0.00002019 ₿0.00000000074	1.65	$1.4M ₿0	$0.00002033 ₿0.00000000081	$0.00001959 ₿0.00000000068	$555.34 ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3631	Chihuahua Chain HUAHUA	$0.00001239 ₿0.0000000025	-1.83	$1.41M ₿257.04	$0.00001295 ₿0.0000000025	$0.00001114 ₿0.0000000024	$148.52K ₿3.84	$1.5M ₿262.69	$1.41M ₿257.04
3633	Grumpy Cat Coin GRUMPY	$0.0001526	1.40	$1.4M	$0.0001547	$0.0001495	$1.1K	$1.4M	$1.4M
3639	ScPrime SCP	$0.02474 ₿0.0000025	-0.37	$1.39M ₿137.29	$0.02483 ₿0.0000025	$0.02463 ₿0.0000023	$2.23K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
3644	First Convicted RACCON FRED	$0.001386	-2.98	$1.39M	$0.001497	$0.001362	$451.55K	$1.39M	$1.39M
3645	RNT RNT	$0.001385	5.32	$1.39M	$0.001392	$0.001303	$15.77K	$1.39M	$1.39M
3647	UNFK $UNFK	$0.00000001539	0.81	$1.39M	$0.00000001562	$0.00000001523	$3.69	$1.39M	$1.39M
3649	Talken TALK	$0.004338 ₿0.0000036	-8.87	$1.38M ₿724.25	$0.004807 ₿0.0000036	$0.004338 ₿0.0000034	$41.99K ₿1.31	$2.17M ₿1.78K	$1.38M ₿724.25
3655	Hxro HXRO	$0.002221 ₿0.0000013	-8.74	$1.38M ₿867.49	$0.002447 ₿0.0000014	$0.002213 ₿0.0000013	$352.79 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3660	Skibidi Toilet SKBDI	$0.0183	-8.74	$1.37M	$0.02046	$0.01776	$461.65K	$1.37M	$1.37M
3661	Regen REGEN	$0.009229 ₿0.0000010	-6.28	$1.37M ₿161.13	$0.00985 ₿0.0000011	$0.009102 ₿0.0000010	$2.84K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3668	TON FISH MEMECOIN FISH	$0.000000004528 ₿0.0000000000013	10.64	$1.36M ₿414.95	$0.000000004537 ₿0.0000000000014	$0.000000004075 ₿0.0000000000013	$13.35K ₿17.97	$1.85M ₿563.71	$1.36M ₿414.95
3669	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4974 ₿0.0000045	$0.4897 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3672	Kaspy KASPY	$0.000004099	-12.08	$1.36M	$0.000004899	$0.00000358	$194.46K	$1.36M	$1.36M
3678	ION ION	$63.39 ₿0.0054	3.61	$1.35M ₿116.95	$64.71 ₿0.0057	$60.18 ₿0.0054	$1.58K ₿0.07	$1.35M ₿116.95	$1.35M ₿116.95
3680	Reddcoin RDD	$0.00003996 ₿0.0000000016	-3.31	$1.35M ₿52.36	$0.00004183 ₿0.0000000019	$0.00003628 ₿0.0000000016	$293.28 ₿0.04	$1.35M	$1.35M ₿52.36
3683	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.2K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3688	Balance Tokens BALN	$0.05051 ₿0.0000028	0.25	$1.34M ₿0	$0.05076 ₿0.0000029	$0.04974 ₿0.0000028	$312.06 ₿0.07	$1.34M ₿41.62	$1.34M ₿0
3692	Vtrading VTRADING	$0.001329	2.67	$1.33M	$0.001399	$0.001294	$10.3K	$1.33M	$1.33M
3693	ritestream RITE	$0.001677 ₿0.00000069	23.96	$1.33M ₿126.4	$0.001677 ₿0.00000072	$0.001352 ₿0.00000063	$174K ₿13.47	$1.68M ₿695.09	$1.33M ₿126.4
3695	Jeo Boden BODEN	$0.001935 ₿0.000010	-0.18	$1.34M ₿7.57K	$0.002031 ₿0.000012	$0.001911 ₿0.000010	$19K ₿31.8	$1.34M ₿7.57K	$1.34M ₿7.57K
3696	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3698	PLAY PLAY	$0.001785	-3.29	$1.33M	$0.001889	$0.001759	$1.12K	$1.79M	$1.33M
3700	Charles the Chad CHAD	$0.001325	-1.40	$1.33M	$0.001346	$0.001313	$493.39	$1.33M	$1.33M
3708	xFund XFUND	$132.38 ₿0.0069	0.83	$1.32M ₿69.15	$133.77 ₿0.0073	$130.21 ₿0.0069	$510.14 ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3709	Paint Swap BRUSH	$0.004288 ₿0.00000047	-2.89	$1.32M ₿171.63	$0.004534 ₿0.00000049	$0.004067 ₿0.00000045	$41.49K ₿0.74	$1.32M ₿178.98	$1.32M ₿171.63
3711	Neos Credits NCR	$0.0324 ₿0.0000030	0.01*	$1.32M ₿121.99	$0.03261 ₿0.0000047	$0.03217 ₿0.0000029	$68.47 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3713	Polkamarkets POLK	$0.01316 ₿0.00000057	-2.60	$1.32M ₿57.17	$0.01429 ₿0.00000065	$0.01246 ₿0.00000055	$22.61K ₿3.84	$1.32M ₿57.17	$1.32M ₿57.17
3718	Cardstack CARD	$0.0004369 ₿0.000000010	-1.15	$1.31M ₿32.28	$0.0004496 ₿0.000000010	$0.0003842 ₿0.0000000094	$43.94K ₿0.57	$2.62M ₿64.58	$1.31M ₿32.28
3721	Fuku FUKU	$0.001309	12.76	$1.31M	$0.001326	$0.001143	$7.69K	$1.31M	$1.31M
3726	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1177 ₿0.0000010	$0.1111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3733	VelasPad VLXPAD	$0.002998 ₿0.00000010	13.15	$1.3M ₿44.91	$0.003013 ₿0.00000010	$0.002649 ₿0.000000097	$18.9 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3735	Populous PPT	$0.03581 ₿0.00000073	-0.25	$1.3M ₿26.78	$0.04094 ₿0.00000096	$0.02994 ₿0.00000063	$499.91 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3736	Solama SOLAMA	$0.00192 ₿0.00000031	-5.35	$1.3M ₿210.78	$0.002028 ₿0.00000033	$0.001907 ₿0.00000031	$167.04K ₿4.18	$1.3M ₿213.94	$1.3M ₿210.78
3737	DeepBrain Chain DBC	$0.0004048 ₿0.000000073	7.36	$1.26M ₿234.67	$0.0004114 ₿0.000000077	$0.0003664 ₿0.000000071	$14.76K ₿10.19	$3.94M ₿733.35	$1.26M ₿234.67
3740	Luce LUCE	$0.001293	-2.26	$1.29M	$0.00134	$0.001263	$447.42K	$1.29M	$1.29M
3741	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,289.85 ₿1.011	$109,363.43 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3749	WASSIE WASSIE	$0.00000187 ₿0.00000000010	0.64	$1.28M ₿0	$0.0000019 ₿0.00000000011	$0.00000185 ₿0.00000000010	$1.81K ₿0.57	$1.28M ₿74.52	$1.28M ₿0
3755	Allbridge ABR	$0.06302 ₿0.0000055	2.32	$1.28M ₿54.31	$0.06391 ₿0.0000058	$0.061 ₿0.0000052	$528.86 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3756	Dogechain DC	$0.00001828 ₿0.000000011	-0.56	$1.28M ₿331.9	$0.00001961 ₿0.000000012	$0.00001796 ₿0.000000011	$96.88K ₿38.95	$3.1M ₿2.01K	$1.28M ₿331.9
3759	Optim Finance O	$0.07247	-2.67	$1.27M	$0.07556	$0.07115	$3K	$1.81M	$1.27M
3762	Sekuya Multiverse SKYA	$0.002587	-2.64	$1.27M	$0.00271	$0.00255	$148.42K	$2.58M	$1.27M
3763	Typus TYPUS	$0.006348	1.39	$1.27M	$0.006392	$0.006189	$554.12	$6.35M	$1.27M
3765	Realis Worlds REALIS	$0.001326	1.58	$1.27M	$0.001352	$0.001253	$579.3K	$1.33M	$1.27M
3766	Charli3 C3	$0.03543 ₿0.0000019	10.27	$1.26M ₿42.24	$0.03816 ₿0.0000021	$0.0319 ₿0.0000018	$564.59 ₿0.7	$3.54M ₿197.21	$1.26M ₿42.24
3767	Tron Bull BULL	$0.001263	1.71	$1.26M	$0.001267	$0.001242	$585.71	$1.26M	$1.26M
3768	Alpaca Finance ALPACA	$0.008329 ₿0.0000034	7.16	$1.27M ₿517.27	$0.008661 ₿0.0000035	$0.007628 ₿0.0000034	$161.67K ₿76.59	$1.27M ₿517.27	$1.27M ₿517.27
3770	PLEARN PLN	$0.01395 ₿0.0000018	-0.51	$1.26M ₿153.8	$0.01402 ₿0.0000019	$0.01383 ₿0.0000018	$84.71K ₿1.08	$4.8M ₿647.65	$1.26M ₿153.8
3772	Hemule HEMULE	$0.001285 ₿0.00000025	0.12	$1.26M ₿247.6	$0.001297 ₿0.00000026	$0.001268 ₿0.00000022	$296.23K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3773	Shrub SHRUB	$0.001336	1.44	$1.26M	$0.001378	$0.001285	$164.48K	$1.27M	$1.26M
3780	Flamengo Fan Token MENGO	$0.09099 ₿0.0000097	8.26	$1.25M ₿126.5	$0.09393 ₿0.0000097	$0.08342 ₿0.0000094	$160.28K ₿2.2	$2.73M ₿291.89	$1.25M ₿126.5
3781	PoolTogether POOL	$0.1744 ₿0.0000070	0.10	$1.25M ₿41.19	$0.1777 ₿0.0000071	$0.1731 ₿0.0000068	$1.76K ₿0.05	$1.74M ₿70.88	$1.25M ₿41.19
3783	Welshcorgicoin WELSH	$0.000125 ₿0.000000095	-5.12	$1.25M ₿954.63	$0.0001337 ₿0.00000010	$0.0001238 ₿0.000000094	$59.54K ₿21.4	$1.25M ₿954.63	$1.25M ₿954.63
3790	Doland Tremp TREMP	$0.01244 ₿0.0000098	-5.32	$1.24M ₿0	$0.01317 ₿0.000011	$0.01244 ₿0.0000096	$644.22K ₿19.67	$1.24M	$1.24M ₿0
3791	Boba Oppa BOBAOPPA	$0.0002611 ₿0.0000000081	16.37	$1.24M ₿0	$0.0002612 ₿0.0000000082	$0.0002234 ₿0.0000000063	$667.31 ₿8.47	$1.24M ₿811.62	$1.24M ₿0
3792	Virtua TVK	$0.01464 ₿0.0000031	4.69	$1.24M ₿565.82	$0.01464 ₿0.0000034	$0.01316 ₿0.0000031	$1.24K ₿4.39	$17.57M ₿3.83K	$1.24M ₿565.82
3794	KANGO KANGO	$0.00000433	2.16	$1.24M	$0.00000451	$0.00000424	$116.59K	$1.24M	$1.24M
3797	DEUS Finance DEUS	$7.39 ₿0.00051	0.24	$1.24M ₿76.17	$7.42 ₿0.00051	$7.28 ₿0.00049	$1.1K ₿0.77	$2.21M ₿154.2	$1.24M ₿76.17
3799	MOAI MOAI	$0.01238 ₿0.00000039	11.50	$1.24M ₿0	$0.04454 ₿0.00000040	$0.03873 ₿0.00000035	$24.23 ₿0.53	$1.24M ₿37.41	$1.24M ₿0
3801	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3802	hehe HEHE	$0.001467	0.01*	$1.24M	$0.001504	$0.001453	$3.54K	$1.24M	$1.24M
3803	XELS XELS	$0.06304 ₿0.0000054	-2.18	$1.24M ₿105.45	$0.06485 ₿0.0000054	$0.06247 ₿0.0000052	$156.89K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3805	Catcoin CAT	$0.07987 ₿0.00000019	-1.30	$1.23M ₿1.37	$0.08408 ₿0.	$0.07837 ₿0.	$34.56K ₿0	$1.68M	$1.23M ₿1.37
3808	Metaverse Index MVI	$12.16 ₿0.00066	0.24	$1.23M ₿109.33	$12.44 ₿0.00069	$11.92 ₿0.00065	$1.38K ₿0.32	$1.23M ₿109.33	$1.23M ₿109.33
3810	IRISnet IRIS	$0.0007602 ₿0.00000054	0.23	$1.23M ₿884.57	$0.0008529 ₿0.00000057	$0.0007388 ₿0.00000054	$41K ₿56.54	$1.52M ₿1.1K	$1.23M ₿884.57
3814	SEIYAN SEIYAN	$0.001571 ₿0.00000017	-4.73	$1.23M ₿0	$0.001686 ₿0.00000020	$0.001546 ₿0.00000016	$39.78K ₿2.79	$1.57M ₿174.51	$1.23M ₿0
3815	LockTrip LOC	$0.07416 ₿0.0000033	-0.63	$1.22M ₿54.8	$0.07463 ₿0.0000033	$0.07416 ₿0.0000033	$28.54 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3816	AIPad AIPAD	$0.006358 ₿0.0000021	-2.06	$1.22M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$152.95K ₿8.04	$1.27M ₿428.61	$1.22M ₿212.75
3819	GameSwift GSWIFT	$0.002846 ₿0.0000069	-0.73	$1.22M ₿386.81	$0.002897 ₿0.0000072	$0.002754 ₿0.0000068	$45.12K ₿12.38	$2.19M ₿9.62K	$1.22M ₿386.81
3820	Infinitar Governance Token IGT	$0.002607	-4.18	$1.22M	$0.002747	$0.002591	$27.22K	$2.61M	$1.22M
3821	DUKO DUKO	$0.000122 ₿0.000000021	-0.44	$1.22M ₿0	$0.0001238 ₿0.000000026	$0.000119 ₿0.000000017	$41.97K ₿27.48	$1.22M ₿214.96	$1.22M ₿0
3822	RigoBlock GRG	$0.1851 ₿0.000037	1.25	$1.22M ₿248.45	$0.1851 ₿0.000051	$0.1822 ₿0.000037	$9.35 ₿0.38	$1.41M ₿282.53	$1.22M ₿248.45
3826	MarsDAO MDAO	$0.01546 ₿0.0000025	2.44	$1.22M ₿194.87	$0.0158 ₿0.0000025	$0.01499 ₿0.0000023	$161.97K ₿1.33	$1.49M ₿240.84	$1.22M ₿194.87
3827	Raptoreum RTM	$0.0002051 ₿0.000000019	1.82	$1.21M ₿79.94	$0.0002058 ₿0.000000020	$0.0001993 ₿0.000000019	$33.44K ₿0.3	$4.31M ₿419.79	$1.21M ₿79.94
3831	Brainlet BRAINLET	$0.001203	10.86	$1.2M	$0.001203	$0.001085	$17.42K	$1.2M	$1.2M
3832	TRONPAD TRONPAD	$0.001569 ₿0.000000031	-0.57	$1.2M ₿24.45	$0.001602 ₿0.000000032	$0.001558 ₿0.000000031	$2.67 ₿0	$1.2M ₿24.45	$1.2M ₿24.45
3833	Bitcoin Pro BTCP	$9.32 ₿0.00037	-0.04	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.66K ₿0.11	$19.56M ₿782	$1.2M ₿48.04
3834	High Yield USD (Base) HYUSD	$1.1	0.03	$1.2M	$1.1	$1.1	$21.09K	$1.2M	$1.2M
3835	Altered State Machine ASTO	$0.004144 ₿0.00000068	-1.12	$1.2M ₿534.21	$0.00422 ₿0.00000072	$0.004136 ₿0.00000066	$1.09K ₿15.01	$7.68M ₿1.63K	$1.2M ₿534.21
3837	Reflexer Ungovernance Token FLX	$1.45 ₿0.00010	0.07	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$567.66 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3841	XCAD Network XCAD	$0.01274 ₿0.000014	-2.94	$1.19M ₿755.38	$0.01322 ₿0.000015	$0.01263 ₿0.000014	$346.84K ₿94.35	$2.48M ₿2.92K	$1.19M ₿755.38
3843	MahaDAO MAHA	$0.1835 ₿0.000032	-1.03	$1.2M ₿172.33	$0.1857 ₿0.000032	$0.1834 ₿0.000031	$63.06K ₿6.07	$1.83M ₿322.03	$1.2M ₿172.33
3852	Crash On Base CRASH	$0.001236	1.58	$1.18M	$0.001241	$0.001191	$1.49K	$1.18M	$1.18M
3853	BarnBridge BOND	$0.1202 ₿0.000059	-4.88	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$83.48K ₿187.58	$1.2M ₿594.91	$1.18M ₿575.75
3855	Phil PHIL	$0.001175	0.56	$1.17M	$0.001186	$0.001155	$377.07K	$1.17M	$1.17M
3857	Machine Xchange Coin MXC	$0.0003812 ₿0.00000027	28.73	$1.17M ₿659.55	$0.0004011 ₿0.00000028	$0.0002828 ₿0.00000026	$1.09M ₿56.27	$1.17M ₿721.19	$1.17M ₿659.55
3859	ZeroLend ZERO	$0.00001423	0.08	$1.17M	$0.00001464	$0.00001397	$93.83K	$1.42M	$1.17M
3861	Convertible JPY Token CJPY	$0.005502 ₿0.000000088	1.16	$1.17M ₿2.82	$0.005573	$0.005393	$12.97K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3864	Kenshi KNS	$0.001357 ₿0.00000047	0.41	$1.17M ₿406.12	$0.001363 ₿0.00000048	$0.001341 ₿0.00000046	$158.01 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3866	Elastic Finance Token EEFI	$20.14	-9.28	$1.17M	$22.27	$19.96	$43.62K	$1.17M	$1.17M
3869	PARSIQ PRQ	$0.003976 ₿0.0000028	1.92	$1.16M ₿591.61	$0.004386 ₿0.0000031	$0.003873 ₿0.0000026	$784.41 ₿43.82	$1.23M ₿872.98	$1.16M ₿591.61
3870	Butthole Coin BUTTHOLE	$0.001162	-3.12	$1.16M	$0.001233	$0.001155	$276.86K	$1.16M	$1.16M
3872	Switcheo SWTH	$0.000674 ₿0.00000012	2.24	$1.16M ₿214.71	$0.0006748 ₿0.00000012	$0.0006587 ₿0.00000012	$272.39 ₿1.1	$1.46M ₿269.53	$1.16M ₿214.71
3874	MultiVAC MTV	$0.0003348 ₿0.000000022	0.21	$1.16M ₿78.87	$0.0003362 ₿0.000000024	$0.0003341 ₿0.000000022	$282.41K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3878	AI ROCKET by Virtuals ROCKET	$0.001272	56.87	$1.16M	$0.001309	$0.0007977	$50.75K	$1.27M	$1.16M
3882	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.0297 ₿0.00000026	$0.02752 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}