Ergebnisseite 20 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3993	AVAX HAS NO CHILL NOCHILL	$0.0005752 ₿0.00000022	2.37	$891.58K ₿348.28	$0.0005786 ₿0.00000024	$0.0005605 ₿0.00000021	$75.41K ₿8.68	$891.58K ₿348.28	$891.58K ₿348.28
3994	Factor FACT	$0.7867 ₿0.00064	-5.45	$893.7K ₿0	$0.8328 ₿0.00067	$0.7771 ₿0.00052	$17.57K ₿6.01	$893.7K ₿122.11	$893.7K ₿0
3995	Catcoin CAT	$0.05694 ₿0.00000019	-24.14	$892.76K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$26.28K ₿0	$1.2M	$892.76K ₿1.37
4003	PunkCity PUNK	$0.01981 ₿0.000054	12.85	$885.92K ₿1.03K	$0.01995 ₿0.000054	$0.01728 ₿0.000047	$575.76 ₿1.06	$986.68K ₿2.7K	$885.92K ₿1.03K
4005	TRONPAD TRONPAD	$0.001156 ₿0.000000031	3.53	$884.82K ₿24.45	$0.001166 ₿0.000000032	$0.001112 ₿0.000000031	$2.7 ₿0	$884.82K ₿24.45	$884.82K ₿24.45
4007	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08849	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4009	VitaRNA VITARNA	$0.3734	4.02	$884.82K	$0.3779	$0.3567	$5.92K	$1.87M	$884.82K
4013	Astroport ASTRO	$0.002074 ₿0.0000022	1.29	$878.93K ₿969.85	$0.002074 ₿0.0000023	$0.00201 ₿0.0000022	$3.25K ₿2.1	$2.28M ₿2.52K	$878.93K ₿969.85
4014	ASX Capital ASX	$0.1189 ₿0.0000038	2.58	$878.52K ₿0	$0.1214 ₿0.0000039	$0.1144 ₿0.0000038	$145.87 ₿0.08	$1.19M ₿0.04	$878.52K ₿0
4017	DUKO DUKO	$0.00008757 ₿0.000000021	-0.01*	$875.55K ₿0	$0.00009024 ₿0.000000026	$0.00008152 ₿0.000000017	$28.6K ₿27.48	$875.55K ₿214.96	$875.55K ₿0
4022	Hemule HEMULE	$0.0008923 ₿0.00000025	1.09	$874.54K ₿247.6	$0.0008923 ₿0.00000026	$0.0008814 ₿0.00000022	$45.28 ₿11.7	$874.54K ₿247.6	$874.54K ₿247.6
4023	EternalAI EAI	$0.003349	-16.38	$872.38K	$0.004212	$0.003181	$48.4K	$3.35M	$872.38K
4024	OPCAT OPCAT	$0.04153	-9.20	$872.15K	$0.04574	$0.04152	$4.05K	$872.15K	$872.15K
4025	Moon Tropica CAH	$0.3027 ₿0.00053	-21.80	$849.43K ₿1.45K	$0.3872 ₿0.00058	$0.3027 ₿0.00043	$6.04K ₿13.95	$10.6M ₿1.87K	$849.43K ₿1.45K
4030	Azuro Protocol AZUR	$0.00341	6.53	$867.34K	$0.003412	$0.00315	$56.25K	$3.41M	$867.34K
4034	Unifi Protocol DAO UNFI	$0.1096 ₿0.000077	1.10	$864.96K ₿610.25	$0.1105 ₿0.000081	$0.1071 ₿0.000077	$255.98K ₿226.9	$1.1M ₿773.47	$864.96K ₿610.25
4037	Tokenomy TEN	$0.007469 ₿0.00000017	-0.75	$862.71K ₿18.85	$0.007753 ₿0.00000018	$0.007471 ₿0.00000011	$1.67K ₿3.09	$1.49M ₿32.65	$862.71K ₿18.85
4038	Hacash Diamond HACD	$6.95 ₿0.0053	-3.28	$863.23K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$28.33K ₿1.31	$863.23K ₿482.7	$863.23K ₿0
4042	Strategic Bitcoin Reserve SBR	$0.04079	34.73	$858.44K	$0.04079	$0.03012	$731.92K	$858.44K	$858.44K
4043	Koinos KOIN	$0.009924 ₿0.000011	3.35	$856.99K ₿468.65	$0.0115 ₿0.000012	$0.009494 ₿0.000011	$2.7K ₿1.97	$856.99K ₿468.65	$856.99K ₿468.65
4049	MContent MCONTENT	$0.000000000232 ₿0.000000000000027	13.21	$853.47K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000204 ₿0.000000000000025	$187.78 ₿9.68	$1.4M ₿165.2	$853.47K ₿101.02
4055	Metaverse Index MVI	$8.51 ₿0.00066	3.89	$847.4K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.73K ₿0.32	$847.4K ₿109.33	$847.4K ₿109.33
4060	Shyft Network SHFT	$0.0003581 ₿0.00000012	1.11	$842.27K ₿140.91	$0.0003607 ₿0.00000013	$0.0003517 ₿0.00000012	$12.61K ₿0.81	$908.98K ₿311.19	$842.27K ₿140.91
4061	Okayeg OKAYEG	$0.00000199	14.24	$840.25K	$0.000001999	$0.00000172	$8.94K	$840.25K	$840.25K
4064	Raptoreum RTM	$0.0001364 ₿0.000000019	-0.52	$840.75K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.64K ₿0.3	$2.87M ₿419.79	$840.75K ₿79.94
4070	ElonRWA ELONRWA	$0.00002663	10.53	$834.68K	$0.00002676	$0.00002409	$5.37K	$1.85M	$834.68K
4072	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4074	MetaCene MAK	$0.001566	1.44	$835.84K	$0.001595	$0.001538	$45.01K	$1.57M	$835.84K
4076	XSL Labs SYL	$0.000108 ₿0.0000000065	3.82	$835.08K ₿0	$0.0001086 ₿0.0000000066	$0.0001035 ₿0.0000000063	$21.63K ₿2.11	$1.06M ₿52.85	$835.08K ₿0
4079	ICB Network ICBX	$0.0001037	-5.27	$829.85K	$0.0001181	$0.0001035	$61.49K	$10.37M	$829.85K
4083	Obortech OBOT	$0.004178 ₿0.00000080	-2.34	$825.19K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$1.47K ₿2.35	$1.25M ₿240.74	$825.19K ₿158.49
4086	Ridotto RDT	$0.002621 ₿0.00000070	37.82	$825.14K ₿224.83	$0.004433 ₿0.00000073	$0.001901 ₿0.00000059	$17.05 ₿3.15	$1.31M ₿354.59	$825.14K ₿224.83
4087	Spheroid Universe SPH	$0.000312 ₿0.000000042	1.91	$824.21K ₿93.32	$0.000312 ₿0.000000043	$0.0003059 ₿0.000000041	$1.37 ₿0.83	$824.21K ₿93.32	$824.21K ₿93.32
4091	SERO SERO	$0.001839 ₿0.000000067	0.62	$821.42K ₿27.76	$0.001884 ₿0.000000067	$0.001796 ₿0.000000065	$17.72K ₿6.42	$1.2M ₿43.55	$821.42K ₿27.76
4098	Spinning Cat OIIAOIIA	$0.0008205	5.55	$814.38K	$0.0008172	$0.0007474	$13.2K	$814.38K	$814.38K
4102	higher HIGHER	$0.0008133 ₿0.0000010	8.29	$813.37K ₿1.05K	$0.0008136 ₿0.0000011	$0.000751 ₿0.0000010	$172.43K ₿29.59	$813.37K ₿1.05K	$813.37K ₿1.05K
4104	Dtravel TRVL	$0.001784 ₿0.0000010	-0.12	$810.95K ₿317.13	$0.001805 ₿0.0000011	$0.001715 ₿0.0000010	$159.5K ₿2.81	$1.78M ₿1.04K	$810.95K ₿317.13
4105	Xend Finance RWA	$0.004072 ₿0.0000033	1.33	$814.5K ₿395.27	$0.004092 ₿0.0000036	$0.004004 ₿0.0000033	$20.05K ₿13.89	$814.5K ₿676.28	$814.5K ₿395.27
4106	KWEEN KWEEN	$0.0008103	6.68	$810.3K	$0.0008268	$0.0007547	$1.5K	$810.3K	$810.3K
4107	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,860.99 ₿0.050	$4,782.53 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4109	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.70	$808.43K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.93K ₿0.11	$13.16M ₿782	$808.43K ₿48.04
4112	League of Kingdoms LOKA	$0.0317 ₿0.0000052	0.67	$805.84K ₿604.15	$0.03538 ₿0.0000055	$0.0309 ₿0.0000052	$1.76K ₿102.16	$15.85M ₿1.07K	$805.84K ₿604.15
4113	Silo Finance [OLD] SILO	$0.00772 ₿0.0000014	-2.87	$805.79K ₿455.88	$0.007948 ₿0.0000015	$0.007642 ₿0.0000014	$7.51K ₿0.33	$7.72M ₿1.48K	$805.79K ₿455.88
4114	Shade Protocol SHD	$0.1551 ₿0.000085	7.57	$805.24K ₿227.79	$0.1728 ₿0.000087	$0.1435 ₿0.000083	$241.85K ₿4.98	$1.55M ₿857.81	$805.24K ₿227.79
4115	Degen Spartan AI DEGENAI	$0.0008021	10.78	$801.58K	$0.0008366	$0.000724	$288.93K	$801.58K	$801.58K
4118	PLEARN PLN	$0.008886 ₿0.0000018	0.75	$803.46K ₿153.8	$0.008979 ₿0.0000019	$0.008808 ₿0.0000018	$76K ₿1.08	$3.06M ₿647.65	$803.46K ₿153.8
4119	Baby BNB BABYBNB	$0.0008019	2.59	$801.96K	$0.0008032 ₿0.	$0.000772 ₿0.	$159.63K ₿0	$801.96K	$801.96K
4120	SolForge Fusion SFG	$0.1172	3.92	$802.37K	$0.1189	$0.1112	$1.82K	$9.84M	$802.37K
4121	GM.AI GM	$0.002291	3.93	$802.19K	$0.002322	$0.002187	$31.17	$2.29M	$802.19K
4123	Bozo Benk BOZO	$0.001 ₿0.00000032	14.59	$799.45K ₿257.29	$0.001021 ₿0.00000039	$0.0008629 ₿0.00000031	$2.34K ₿0.43	$799.45K ₿257.3	$799.45K ₿257.29
4127	Libra Incentix LIXX	$0.0001186 ₿0.000000061	-1.59	$794.86K ₿411.6	$0.0001241 ₿0.000000061	$0.0001173 ₿0.000000058	$19.61K ₿16.27	$1.78M ₿921.48	$794.86K ₿411.6
4133	PKT PKT	$0.0002146 ₿0.000000050	6.99	$789.3K ₿218.24	$0.0002158 ₿0.000000056	$0.0002006 ₿0.000000048	$708.42 ₿1.35	$1.29M ₿304.35	$789.3K ₿218.24
4135	Gains GAINS	$0.01403 ₿0.0000039	5.65	$790.25K ₿211.42	$0.01426 ₿0.0000039	$0.01327 ₿0.0000038	$10.43K ₿0.81	$1.4M ₿394.56	$790.25K ₿211.42
4137	zkSwap Finance ZF	$0.001294 ₿0.00000074	8.10	$789.19K ₿250.31	$0.001301 ₿0.00000078	$0.001192 ₿0.00000073	$101.54K ₿48.93	$1.04M ₿436.58	$789.19K ₿250.31
4143	Gari Network GARI	$0.001189 ₿0.00000048	2.61	$785.4K ₿210.12	$0.001189 ₿0.00000049	$0.00113 ₿0.00000047	$84.79K ₿18	$1.19M ₿482.01	$785.4K ₿210.12
4144	Mute MUTE	$0.01958 ₿0.0000091	4.43	$783.19K ₿364.68	$0.02004 ₿0.0000093	$0.01865 ₿0.0000087	$177.56 ₿1.35	$783.19K ₿364.68	$783.19K ₿364.68
4148	Everest ID	$0.006699 ₿0.0000024	5.62	$780.92K ₿283.51	$0.006725 ₿0.0000025	$0.006319 ₿0.0000024	$8.19 ₿2.61	$5.35M ₿1.94K	$780.92K ₿283.51
4149	BinStarter BSR	$0.01338 ₿0.0000011	2.54	$781.62K ₿0	$0.01346 ₿0.0000011	$0.01303 ₿0.0000010	$2.5K ₿0.04	$1.34M ₿94.13	$781.62K ₿0
4153	Savings USX SUSX	$1.03	0	$779.49K	$0	$0	$7.04	$779.49K	$779.49K
4155	Troy TROY	$0.00007843 ₿0.000000045	5.81	$784.35K ₿458.24	$0.00007943 ₿0.000000047	$0.00006899 ₿0.000000045	$19.36K ₿40.76	$784.35K ₿458.24	$784.35K ₿458.24
4159	CryoDAO CRYO	$0.2942 ₿0.000018	8.92	$777.41K ₿0	$0.2964 ₿0.000022	$0.2701 ₿0.000017	$2.17K ₿0.43	$1.3M ₿79.71	$777.41K ₿0
4166	Optim Finance O	$0.04421	8.97	$774.51K	$0.04465	$0.04045	$438.95	$1.1M	$774.51K
4167	Kava Lend HARD	$0.005658 ₿0.0000035	29.47	$772.06K ₿473.65	$0.006396 ₿0.0000037	$0.004306 ₿0.0000035	$75.85K ₿23.81	$1.15M ₿702.78	$772.06K ₿473.65
4168	Solchat CHAT	$0.0858 ₿0.000092	1.86	$771.58K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$69.44K ₿22.69	$772.27K ₿837.99	$771.58K ₿820.77
4170	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4171	RNT RNT	$0.0007695	2.66	$769.33K	$0.0007861	$0.0007424	$1.44K	$769.33K	$769.33K
4173	Phil PHIL	$0.0007719	4.37	$770.47K	$0.0007727	$0.0007394	$277.9K	$770.47K	$770.47K
4176	MEOW MEOW	$0.000008529	1.98	$767.94K	$0.00000866	$0.00000825	$149.43	$767.94K	$767.94K
4179	Defit DEFIT	$0.02441 ₿0.0000030	6.97	$765.86K ₿85.4	$0.0246 ₿0.0000031	$0.02281 ₿0.0000030	$92.94 ₿0.09	$1.22M ₿151.39	$765.86K ₿85.4
4185	ONINO ONI	$0.01935 ₿0.0000053	7.02	$763.71K ₿193.87	$0.01946 ₿0.0000054	$0.01799 ₿0.0000048	$152.58K ₿1.91	$1.94M ₿541.46	$763.71K ₿193.87
4189	DappRadar RADAR	$0.0004984 ₿0.00000012	7.76	$760.61K ₿144.26	$0.0004995 ₿0.00000013	$0.0004624 ₿0.00000012	$13.21K ₿7.41	$4.98M ₿1.28K	$760.61K ₿144.26
4197	Any Inu AI	$0.00000179 ₿0.00000000056	10.06	$754.95K ₿239.1	$0.000001799 ₿0.00000000058	$0.00000163 ₿0.00000000053	$101.92K ₿14.52	$754.95K ₿239.1	$754.95K ₿239.1
4199	Penumbra UM	$0.02095	0.60	$755.16K	$0.0215	$0.01937	$995.2	$2.1M	$755.16K
4200	Fud the Pug FUD	$0.00000001301 ₿0.0000000000061	61.18	$751.89K ₿0	$0.00000001369 ₿0.0000000000070	$0.000000007957 ₿0.0000000000056	$6.24K ₿22.64	$987.13K ₿616.68	$751.89K ₿0
4202	BSCPAD BSCPAD	$0.009492 ₿0.0000023	5.64	$751.95K ₿191.95	$0.009587 ₿0.0000024	$0.008973 ₿0.0000018	$13.04K ₿17.36	$1.67M ₿425.52	$751.95K ₿191.95
4205	Openfabric AI OFN	$0.001901 ₿0.0000061	-1.44	$749.08K ₿379.29	$0.001939 ₿0.0000066	$0.001784 ₿0.0000061	$69.64K ₿16.88	$950.96K ₿3.09K	$749.08K ₿379.29
4207	DEUS Finance DEUS	$4.41 ₿0.00051	4.72	$747.77K ₿76.17	$4.42 ₿0.00051	$4.2 ₿0.00049	$946.99 ₿0.77	$1.33M ₿154.2	$747.77K ₿76.17
4213	Polkamarkets POLK	$0.007439 ₿0.00000057	2.79	$745.42K ₿57.17	$0.007497 ₿0.00000065	$0.007071 ₿0.00000055	$12.86K ₿3.84	$745.42K ₿57.17	$745.42K ₿57.17
4215	Crust Network CRU	$0.02771 ₿0.000019	-13.30	$741.73K ₿594.4	$0.03204 ₿0.000021	$0.02356 ₿0.000019	$97.33K ₿18.48	$972.42K ₿624.17	$741.73K ₿594.4
4216	XCAD Network XCAD	$0.004258 ₿0.000014	-6.94	$744.96K ₿755.38	$0.004604 ₿0.000015	$0.004191 ₿0.000014	$262.3K ₿94.35	$830.19K ₿2.92K	$744.96K ₿755.38
4220	LAIKA the Cosmodog LAIKA	$0.0000007435	3.12	$743.6K	$0.0000007448	$0.0000007003	$35.93K	$743.6K	$743.6K
4222	Sharpe AI SAI	$0.002293	1.72	$743.57K	$0.002298	$0.002246	$242.66K	$2.29M	$743.57K
4226	BEFE BEFE	$0.000007829 ₿0.0000000049	8.93	$738.37K ₿0	$0.000007829 ₿0.0000000049	$0.000006929 ₿0.0000000045	$45.11K ₿5.02	$782.79K ₿490.26	$738.37K ₿0
4230	GameSwift GSWIFT	$0.001631 ₿0.0000069	8.47	$731.45K ₿386.81	$0.001643 ₿0.0000072	$0.001295 ₿0.0000068	$67.1K ₿12.38	$1.26M ₿9.62K	$731.45K ₿386.81
4238	Doland Tremp TREMP	$0.007277 ₿0.0000098	0.22	$727.45K ₿0	$0.008264 ₿0.000011	$0.00696 ₿0.0000096	$161.54K ₿19.67	$727.45K	$727.45K ₿0
4239	Music by Virtuals MUSIC	$0.0007305	17.54	$727.19K	$0.0007528	$0.0005996	$20.62K	$727.19K	$727.19K
4241	AIPad AIPAD	$0.003779 ₿0.0000021	0.88	$727.69K ₿212.75	$0.003798 ₿0.0000023	$0.003654 ₿0.0000021	$152.13K ₿8.04	$752.38K ₿428.61	$727.69K ₿212.75
4249	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.02	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4251	ORA Coin ORA	$0.01276	8.41	$718.75K	$0.01317	$0.01167	$41.81	$4.25M	$718.75K
4252	Whales Market WHALES	$0.02766 ₿0.000025	4.62	$718.51K ₿532.49	$0.02767 ₿0.000027	$0.02632 ₿0.000020	$3.94K ₿87.88	$2.76M ₿2.51K	$718.51K ₿532.49
4254	Young Peezy AKA Pepe PEEZY	$0.0007123 ₿0.000000035	4.69	$715.24K ₿0	$0.0007212 ₿0.000000049	$0.0006518 ₿0.000000018	$3.92K ₿4.14	$715.24K ₿35.28	$715.24K ₿0
4257	GEEQ GEEQ	$0.01318 ₿0.0000038	-10.61	$718.71K ₿196.42	$0.01485 ₿0.0000040	$0.01273 ₿0.0000038	$236.49K ₿6.27	$1.32M ₿392.84	$718.71K ₿196.42
4262	Gui Inu GUI	$0.00000128 ₿0.00000000057	7.88	$711.92K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001179 ₿0.00000000056	$191.35K ₿11.84	$996.08K ₿445.18	$711.92K ₿206.08
4273	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	5.94	$705.4K ₿0	$0.000001019 ₿0.0000000013	$0.0000009383 ₿0.0000000011	$40.01K ₿12.44	$1.02M ₿1.18K	$705.4K ₿0
4278	FOMO FOMO	$0.000006999	-6.69	$699.85K	$0.000007529	$0.00000687	$75.13K	$699.85K	$699.85K
4282	Whine Coin WHINE	$0.00000774	0.53	$696.83K	$0.00000774	$0.0000077	$1.38	$696.83K	$696.83K
4285	sudoswap SUDO	$0.02731 ₿0.0000030	0.18	$695.12K ₿77.34	$0.02816 ₿0.0000032	$0.02663 ₿0.0000029	$13.01K ₿10.66	$1.59M ₿178.44	$695.12K ₿77.34
4287	Anon ANON	$0.0006855	70.69	$690.77K	$0.0007947	$0.0003823	$131.6K	$690.77K	$690.77K
4291	DeepBrain Chain DBC	$0.0002131 ₿0.000000073	6.99	$682.19K ₿234.67	$0.0002695 ₿0.000000077	$0.0001992 ₿0.000000071	$41.36K ₿10.19	$2.13M ₿733.35	$682.19K ₿234.67
4294	DeFi Kingdoms Crystal CRYSTAL	$0.004489 ₿0.00000017	6.18	$692.79K ₿25.15	$0.004557 ₿0.00000017	$0.004217 ₿0.00000017	$6.75K ₿0.39	$1.06M ₿42.7	$692.79K ₿25.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}