Ergebnisseite 20 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	Elastic Finance Token EEFI	$54.04	-0.25	$3.15M	$55.06	$53.26	$8.58K	$3.15M	$3.15M
2334	TopGoal GOAL	$0.005862 ₿0.0000010	-10.56	$3.14M ₿0	$0.006653 ₿0.0000011	$0.005281 ₿0.0000010	$80.07K ₿1.82	$5.86M	$3.14M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	VitaRNA VITARNA	$1.38	0.70	$3.14M	$1.43	$1.36	$953.38	$6.92M	$3.14M
2336	Virtua TVK	$0.03635 ₿0.0000031	1.83	$3.14M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$12.08K ₿4.39	$43.62M ₿3.83K	$3.14M ₿565.82
2339	Machine Xchange Coin MXC	$0.001074 ₿0.00000027	3.24	$3.13M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.84M ₿56.27	$3.13M ₿721.19	$3.13M ₿659.55
2340	Electronic Gulden EFL	$0.1488 ₿0.0000024	29.16	$3.13M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$1.59 ₿0	$3.13M ₿51.7	$3.13M ₿51.7
2342	POOH POOH	$0.000000007377 ₿0.00000000000047	-2.50	$3.1M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$682.97K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2343	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0	$3.11M ₿895.54	$0.009604 ₿0.0000057	$0.009604 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2344	Ethereum Push Notification Service PUSH	$0.03433 ₿0.0000039	1.61	$3.1M ₿237.24	$0.03494 ₿0.0000041	$0.03351 ₿0.0000038	$1.16M ₿17	$3.43M ₿393	$3.1M ₿237.24
2346	Tri Sigma TRISIG	$0.003092	-0.17	$3.09M	$0.003102	$0.002618	$595.59K	$3.09M	$3.09M
2347	LibertAI LTAI	$0.1927	-3.20	$3.09M	$0.2027	$0.1677	$3.25K	$4.28M	$3.09M
2349	Energi NRG	$0.03026 ₿0.0000027	-0.54	$3.08M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$270.52K ₿7.88	$3.08M	$3.08M ₿211.44
2350	ProtoKOLs KOL	$0.3079	-9.97	$3.08M	$0.3457	$0.3047	$19.18K	$3.08M	$3.08M
2351	Velvet Unicorn by Virtuals VU	$0.00309	-1.46	$3.07M	$0.003328	$0.002792	$61.62K	$3.07M	$3.07M
2353	QORPO WORLD QORPO	$0.02023 ₿0.000010	-1.28	$3.08M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$144.93K ₿36.82	$15.18M ₿7.91K	$3.08M ₿465.26
2357	LiquidDriver LQDR	$0.2998 ₿0.000010	4.40	$3.05M ₿43.69	$0.3012 ₿0.000010	$0.2827 ₿0.000010	$7.19K ₿0.42	$3.05M	$3.05M ₿43.69
2358	Witch Token WITCH	$0.07687 ₿0.0000043	1.75	$3.05M ₿116.31	$0.07808 ₿0.0000043	$0.07453 ₿0.0000038	$127.57K ₿4.13	$7.69M ₿430.77	$3.05M ₿116.31
2359	ApeScreener APES	$0.03041	7.45	$3.04M	$0.03078	$0.02815	$8.1K	$3.04M	$3.04M
2361	Angle Protocol ANGLE	$0.01505 ₿0.0000015	2.27	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.82K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2363	Crypto Asset Governance Alliance CAGA	$0.00004852 ₿0.0000000079	7.03	$3.02M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004482 ₿0.0000000077	$48.35K ₿15.62	$4.85M ₿799.13	$3.02M ₿468.84
2364	Celsius Network CEL	$0.08458 ₿0.0000029	2.55	$3.02M ₿1.26K	$0.08456 ₿0.0000032	$0.08039 ₿0.0000029	$303K ₿19.3	$3.02M ₿2.06K	$3.02M ₿1.26K
2365	Waffles WAFFLES	$0.003005	-5.37	$3.01M	$0.003221	$0.002991	$151.08K	$3.01M	$3.01M
2366	LEO LEO	$0.0003186 ₿0.000000022	3.96	$3.03M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$106.61K ₿3.18	$3.19M ₿226.78	$3.03M ₿215.45
2367	Nolus NLS	$0.006274 ₿0.00000078	0.19	$3.01M ₿173.89	$0.006293 ₿0.00000079	$0.006259 ₿0.00000073	$101.41K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2368	Doge Eat Doge OMNOM	$0.000000009679 ₿0.0000000000029	2.79	$3.01M ₿934.22	$0.000000009771 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$74.48K ₿30.55	$9.68M ₿3.01K	$3.01M ₿934.22
2369	Terminus TERMINUS	$0.03011	-0.79	$3M	$0.03506	$0.02987	$1.13M	$3M	$3M
2371	WINR Protocol WINR	$0.005971 ₿0.00000087	0.75	$2.99M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$4.96K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2372	catwifhat $CWIF	$0.00000009796 ₿0.0000000000041	4.85	$2.95M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$62.26K ₿11.28	$2.95M	$2.95M ₿0
2373	Cortensor COR	$0.0059	2.94	$2.98M	$0.005906	$0.005674	$14.04K	$5.9M	$2.98M
2377	Utility Cjournal UCJL	$10.89 ₿0.000099	-1.24	$2.96M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$4.22K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2378	Synesis One SNS	$0.004252 ₿0.0000010	1.43	$2.96M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$331.45K ₿31.77	$4.26M ₿1.07K	$2.96M ₿520.79
2380	TOP Network TOP	$0.000201 ₿0.0000000040	1.98	$2.95M ₿16.57	$0.000202 ₿0.0000000041	$0.000197 ₿0.0000000038	$454.49K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2381	Friend.tech FRIEND	$0.03103	1.80	$2.94M	$0.03124	$0.03008	$85.48	$2.94M	$2.94M
2383	Kinetix Finance Token KAI	$0.003049	3.30	$2.94M	$0.003169	$0.002944	$17.4K	$3.05M	$2.94M
2384	PLEARN PLN	$0.03254 ₿0.0000018	2.35	$2.94M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$177.08K ₿1.08	$11.2M ₿647.65	$2.94M ₿153.8
2385	LAIKA the Cosmodog LAIKA	$0.000002929	-5.78	$2.93M	$0.000003109	$0.000002919	$27.53K	$2.93M	$2.93M
2386	Dtravel TRVL	$0.007168 ₿0.0000010	-0.60	$2.93M ₿317.13	$0.007212 ₿0.0000011	$0.007093 ₿0.0000010	$125.75K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2389	neur.sh NEUR	$0.00321	-6.32	$2.92M	$0.003561	$0.003135	$2.46M	$3.21M	$2.92M
2390	LAOS Network LAOS	$0.009092	-1.14	$2.91M	$0.009254	$0.009092	$122.07	$9.09M	$2.91M
2392	Signum SIGNA	$0.00133 ₿0.000000018	0.83	$2.9M ₿40.92	$0.001337 ₿0.000000019	$0.001313 ₿0.000000018	$11.25K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2394	BitShares BTS	$0.001067 ₿0.000000055	3.24	$2.89M ₿151.75	$0.001075 ₿0.000000057	$0.001021 ₿0.000000055	$111.67K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2395	Sylo SYLO	$0.0004901 ₿0.000000039	-1.19	$2.89M ₿166.14	$0.000512 ₿0.000000042	$0.0004854 ₿0.000000039	$1.08M ₿19.13	$4.9M ₿399.5	$2.89M ₿166.14
2396	SocialGood SG	$0.1263 ₿0.00000036	3.55	$2.89M ₿8.7	$0.1312 ₿0.00000038	$0.1197 ₿0.00000035	$901.64K ₿0.42	$3.43M ₿9.98	$2.89M ₿8.7
2397	Rubic RBC	$0.01432 ₿0.00000050	-1.59	$2.89M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$180.49K ₿3.79	$2.89M ₿50.62	$2.89M ₿50.62
2398	mStable USD MUSD	$1 ₿0.000014	-0.10	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$120.21 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2399	Inspect INSP	$0.007104 ₿0.0000026	-2.52	$2.88M ₿522.5	$0.007485 ₿0.0000029	$0.00702 ₿0.0000025	$151.52K ₿98.88	$7.11M ₿2.66K	$2.88M ₿522.5
2400	LushAI LUSH	$0.0004763 ₿0.000000043	2.59	$2.88M ₿0	$0.0004763 ₿0.000000043	$0.0004604 ₿0.000000034	$2.62K ₿1.56	$9.37M ₿867.66	$2.88M ₿0
2401	XANA XETA	$0.0008469 ₿0.00000013	1.32	$2.88M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$317.71K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2402	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2403	BobaCat PSPS	$0.004982 ₿0.00000064	-0.61	$2.88M ₿369.26	$0.005102 ₿0.00000071	$0.004915 ₿0.00000057	$86.01K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2404	Ta-da TADA	$0.004322 ₿0.0000032	0.44	$2.87M ₿195.92	$0.004484 ₿0.0000033	$0.00414 ₿0.0000032	$112.27K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2405	Gamium GMM	$0.00005831 ₿0.000000013	-4.51	$2.86M ₿606.37	$0.00006095 ₿0.000000014	$0.00005726 ₿0.000000013	$98.16K ₿6.51	$2.92M ₿619.01	$2.86M ₿606.37
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Hxro HXRO	$0.004621 ₿0.0000013	11.54	$2.87M ₿867.49	$0.004988 ₿0.0000014	$0.004143 ₿0.0000013	$1.69K ₿0.63	$4.62M ₿1.4K	$2.87M ₿867.49
2407	Doland Tremp TREMP	$0.02858 ₿0.0000098	-15.08	$2.86M ₿0	$0.03391 ₿0.000011	$0.02827 ₿0.0000096	$559.13K ₿19.67	$2.86M	$2.86M ₿0
2410	OSMI OSMI	$0.01281	4.26	$2.85M	$0.01305	$0.01203	$71.37K	$3.34M	$2.85M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06124 ₿0.00000064	$0.06059 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Hasbulla's Cat BARSIK	$0.002826	-0.94	$2.84M	$0.002915	$0.002602	$1.47M	$2.84M	$2.84M
2413	Mey Network MEY	$0.03257	3.26	$2.84M	$0.03267	$0.03138	$173.89K	$74.95M	$2.84M
2414	Tron Bull Coin TBULL	$0.002838	-3.82	$2.84M	$0.002962	$0.00281	$628.43K	$2.84M	$2.84M
2415	DeepBrain Chain DBC	$0.0008833 ₿0.000000073	12.62	$2.83M ₿234.67	$0.001064 ₿0.000000077	$0.000784 ₿0.000000071	$150.12K ₿10.19	$8.83M ₿733.35	$2.83M ₿234.67
2416	Treecle TRCL	$0.002834 ₿0.000000023	3.80	$2.82M ₿23.73	$0.002894 ₿0.000000025	$0.00273 ₿0.000000023	$34.78K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2419	Honeyland HXD	$0.006406 ₿0.0000016	-4.77	$2.81M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$116.51K ₿3.99	$6.41M ₿1.68K	$2.81M ₿392.88
2420	AIPad AIPAD	$0.01461 ₿0.0000021	1.62	$2.81M ₿212.75	$0.01522 ₿0.0000023	$0.01433 ₿0.0000021	$20.07K ₿8.04	$2.91M ₿428.61	$2.81M ₿212.75
2421	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2422	A3S AA	$0.0117 ₿0.0000097	-0.10	$2.81M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$3.08M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2424	IMPT IMPT	$0.002313 ₿0.000000060	0.15	$2.8M ₿72.04	$0.002339 ₿0.000000061	$0.002282 ₿0.000000060	$243.84K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2425	AVAX HAS NO CHILL NOCHILL	$0.001806 ₿0.00000022	6.25	$2.8M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$162.46K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2426	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1905 ₿0.0000020	$0.1678 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2427	Synk SYNK	$0.02801	15.67	$2.8M	$0.02928	$0.0233	$59.6K	$2.8M	$2.8M
2428	Agave Token AGVE	$27.99 ₿0.00076	1.03	$2.8M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$102.06 ₿0.05	$2.8M ₿77.04	$2.8M ₿21.42
2429	SavePlanetEarth SPE	$0.004727 ₿0.00000013	0.32	$2.79M ₿80.62	$0.004757	$0.004653	$18.81K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2430	SelfKey KEY	$0.0004644 ₿0.00000013	9.84	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.0004217 ₿0.00000013	$188.78K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2431	Unibot UNIBOT	$2.78 ₿0.00026	0.75	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$138.27K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2433	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.24	$2.78M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$254.85K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2434	Talken TALK	$0.01183 ₿0.0000036	3.20	$2.78M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$35K ₿1.31	$5.92M ₿1.78K	$2.78M ₿724.25
2435	ScPrime SCP	$0.04938 ₿0.0000025	5.35	$2.77M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$8.22K ₿0.01	$2.77M ₿137.84	$2.77M ₿137.29
2436	TITAN TITAN	$0.1046	-4.20	$2.76M	$0.1113	$0.09024	$78.95K	$4.19M	$2.76M
2437	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.71	$2.76M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$1.64K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2438	Upland SPARKLET	$0.01415	-0.01*	$2.76M	$0.01427	$0.01407	$744.8K	$14.13M	$2.76M
2440	Dogebonk DOBO	$0.000000005043 ₿0.00000000000014	1.22	$2.75M ₿80.11	$0.000000005043 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$85.71 ₿0.12	$5.04M ₿146.4	$2.75M ₿80.11
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02667 ₿0.00000028	$0.02436 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Populous PPT	$0.07541 ₿0.00000073	-7.07	$2.73M ₿26.78	$0.08234 ₿0.00000096	$0.06444 ₿0.00000063	$763.81 ₿4.74	$4.02M ₿39.36	$2.73M ₿26.78
2443	AthenaDAO ATH	$0.3126 ₿0.000011	2.72	$2.73M ₿93.53	$0.3127 ₿0.000012	$0.2837 ₿0.000011	$4.31K ₿0.01	$9.38M ₿359.83	$2.73M ₿93.53
2444	Gridcoin GRC	$0.005643 ₿0.000000099	18.43	$2.73M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$278.28 ₿0	$2.82M	$2.73M ₿45.83
2445	TOMI TOMI	$0.001718 ₿0.000010	2.96	$2.73M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.48M ₿267.23	$2.75M ₿1.47K	$2.73M ₿1.22K
2447	Spookyswap BOO	$0.2749 ₿0.000036	-0.72	$2.73M ₿367.38	$0.2923 ₿0.000038	$0.2706 ₿0.000033	$64.78K ₿9.63	$3.76M ₿505.9	$2.73M ₿367.38
2448	Keep3rV1 KP3R	$6.26 ₿0.0014	0.08	$2.72M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$770.17K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2450	Cream CREAM	$1.18 ₿0.00069	-2.23	$2.72M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$129.9K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2452	City Tycoon Games CTG	$0.2263 ₿0.0000019	-0.85	$2.72M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.58K ₿0.21	$226.36M ₿1.89K	$2.72M ₿22.71
2453	Meter MTRG	$0.08402 ₿0.000027	-2.37	$2.71M ₿985.73	$0.08607 ₿0.000027	$0.08002 ₿0.000025	$28.11K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2454	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-3.34	$2.71M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$587.97K ₿152.61	$2.71M ₿569.09	$2.71M ₿569.09
2456	Music by Virtuals MUSIC	$0.002707	25.78	$2.7M	$0.003137	$0.002103	$83.16K	$2.7M	$2.7M
2457	Moonsama SAMA	$0.003631 ₿0.00000025	14.36	$2.71M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$36.9K ₿1.36	$3.63M ₿251.16	$2.71M ₿135.53
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Poolz Finance POOLX	$0.5232 ₿0.000081	4.81	$2.69M ₿399.74	$0.5323 ₿0.000081	$0.4942 ₿0.000075	$124.06K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2462	Apeiron APRS	$0.01381 ₿0.000011	-1.72	$2.69M ₿0	$0.01407 ₿0.000013	$0.01373 ₿0.000011	$162.6K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2463	Frodo the Virtual Samurai FROG	$0.0005344	9.19	$2.67M	$0.000538	$0.0004711	$202.74K	$2.67M	$2.67M
2464	Crust Network CRU	$0.1003 ₿0.000019	-1.85	$2.68M ₿594.4	$0.1083 ₿0.000021	$0.09763 ₿0.000019	$289.18K ₿18.48	$3.52M ₿624.17	$2.68M ₿594.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}