$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1661 MusmeCoin  MSM $0.003613
0.46 $9.39M
$0.003672
$0.003543
$40K
$18.07M
$9.39M
التنبؤ بسعر MusmeCoin(msm)
1662 Stratos  STOS $0.1385
₿0.000018
-4.70 $9.36M
₿1.16K
$0.1457
₿0.000019
$0.1367
₿0.000018
$194.23K
₿1.98
$13.85M
₿1.86K
$9.36M
₿1.16K
التنبؤ بسعر Stratos(stos)
1663 XSwap  XSWAP $0.04126
2.86 $9.35M
$0.04217
$0.0387
$302.49K
$14.22M
$9.35M
التنبؤ بسعر XSwap(xswap)
1664 Odos  ODOS $0.005827
-6.06 $9.32M
$0.006202
$0.00577
$504.68K
$58.25M
$9.32M
التنبؤ بسعر Odos(odos)
1668 Sabai Protocol  SABAI $0.01815
₿0.00000028
2.87 $9.27M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$861.57K
₿1.95
$48.15M
₿764.11
$9.27M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1669 Primate  PRIMATE $0.005633
₿0.000000072
-0.91 $9.26M
₿14.09
$0.005691
₿0.000000079
$0.005598
₿0.000000072
$33.87
₿0
$11.6M
₿148.59
$9.26M
₿14.09
التنبؤ بسعر Primate(primate)
1670 Cere Network  CERE $0.001392
₿0.00000010
-2.08 $9.24M
₿695.06
$0.001423
₿0.00000010
$0.001386
₿0.000000098
$270.62K
₿16.07
$13.92M
₿1.05K
$9.24M
₿695.06
التنبؤ بسعر Cere Network(cere)
1671 FROK  FROK $0.04592
₿0.0000024
-2.76 $9.23M
₿0
$0.04723
₿0.0000025
$0.04508
₿0.0000024
$1.29K
₿0.74
$19.32M
₿1.04K
$9.23M
₿0
التنبؤ بسعر FROK(frok)
1673 Diamond  DMD $2.39
₿0.000028
-3.81 $9.21M
₿107.59
$2.49
₿0.000028
$2.34
₿0.000027
$12.56K
₿0.22
$10.43M
₿123.77
$9.21M
₿107.59
التنبؤ بسعر Diamond(dmd)
1675 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
-3.05 $9.18M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000095
₿0.0000000000000082
$232.97K
₿31.87
$9.18M
₿570.61
$9.18M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09617
₿0.00000088
$0.09092
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1679 Kasta  KASTA $0.01197
₿0.00000057
-2.13 $9.14M
₿281.54
$0.01224
₿0.00000060
$0.01195
₿0.00000055
$347.75K
₿7.55
$17.96M
₿859.88
$9.14M
₿281.54
التنبؤ بسعر Kasta(kasta)
1681 Sturdy  STRDY $0.4463
₿0.000015
-13.46 $9.11M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$222.71K
₿2.05
$44.65M
₿1.5K
$9.11M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1682 Saito  SAITO $0.003029
₿0.00000011
-3.68 $9.1M
₿235.51
$0.003165
₿0.00000012
$0.003012
₿0.00000011
$132.02K
₿4.03
$9.1M
₿331.3
$9.1M
₿235.51
التنبؤ بسعر Saito(saito)
1683 Lion Cat  LCAT $0.0227
11.55 $9.1M
$0.02583
$0.02029
$150.64K
$13.6M
$9.1M
التنبؤ بسعر Lion Cat(lcat)
1686 Meeds DAO  MEED $0.4444
₿0.0000044
-4.07 $9.09M
₿60.3
$0.4633
₿0.0000045
$0.4386
₿0.0000044
$5.46K
₿0.5
$9.6M
₿32.83
$9.09M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1687 ZND Token  ZND $0.07406
0.95 $9.08M
$0.0741
$0.07327
$4.61M
$51.43M
$9.08M
التنبؤ بسعر ZND Token(znd)
1690 SolanaHub staked SOL  HUBSOL $177.26
-4.14 $9.07M
$184.96
$174.11
$43.45K
$9.07M
$9.07M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1691 TRUF.Network  TRUF $0.02726
₿0.0000091
-3.25 $9.07M
₿0
$0.02818
₿0.0000098
$0.02661
₿0.0000087
$264.24K
₿252.56
$27.23M
$9.07M
₿0
التنبؤ بسعر TRUF.Network(truf)
1692 Pandora  PANDORA $906.89
₿0.13
-4.94 $9.06M
₿1.36K
$955.05
₿0.14
$899.61
₿0.13
$1.72M
₿71.13
$9.06M
₿1.36K
$9.06M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1693 VON  VON $0.00003791
-3.14 $9.06M
$0.00004
$0.00003731
$453.29K
$37.85M
$9.06M
التنبؤ بسعر VON(von)
1694 Stonks  STNK $15.65
-12.36 $9.04M
$17.86
$13.37
$299.18K
$9.04M
$9.04M
التنبؤ بسعر Stonks(stnk)
1695 Trustswap  SWAP $0.09005
₿0.0000031
2.24 $9M
₿316.49
$0.09125
₿0.0000032
$0.08573
₿0.0000030
$474.46K
₿4.76
$9M
₿316.49
$9M
₿316.49
التنبؤ بسعر Trustswap(swap)
1696 Hydranet  HDN $0.04386
₿0.00000069
-2.43 $8.98M
₿111.84
$0.04497
₿0.00000073
$0.04331
₿0.00000068
$180.7K
₿1.52
$13.17M
₿208.86
$8.98M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1699 Hathor  HTR $0.01935
₿0.0000016
-3.24 $8.97M
₿421.59
$0.02
₿0.0000017
$0.01888
₿0.0000016
$456.02K
₿12.73
$16.83M
₿1.46K
$8.97M
₿421.59
التنبؤ بسعر Hathor(htr)
1700 Index Cooperative  INDEX $1.33
₿0.000087
5.67 $8.96M
₿591.82
$1.8
₿0.000090
$1.26
₿0.000086
$2.35M
₿8.2
$13.31M
₿879.79
$8.96M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1701 Skey Network  SKEY $0.01243
₿0.00000071
-11.60 $8.96M
₿202.75
$0.01406
₿0.00000071
$0.01242
₿0.00000067
$141.68K
₿3.49
$12.43M
₿712.8
$8.96M
₿202.75
التنبؤ بسعر Skey Network(skey)
1702 Galeon  GALEON $0.01226
₿0.00000051
-4.15 $8.95M
₿352.67
$0.0128
₿0.00000052
$0.0122
₿0.00000050
$190.52K
₿6.74
$31.61M
₿1.33K
$8.95M
₿352.67
التنبؤ بسعر Galeon(galeon)
1704 MON  MON $0.02156
-2.42 $8.9M
$0.02217
$0.0215
$3.51M
$21.55M
$8.9M
التنبؤ بسعر MON(mon)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001431
₿0.00000000013
$0.00001356
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 BLUB  BLUB $0.00000002673
-6.56 $8.9M
$0.00000002869
$0.00000002558
$158.39K
$11.19M
$8.9M
التنبؤ بسعر BLUB(blub)
1706 Base God  TYBG $0.00007245
₿0.0000000038
-6.44 $8.88M
₿474.67
$0.00007833
₿0.0000000041
$0.00007114
₿0.0000000035
$55.89K
₿16.99
$8.88M
₿474.67
$8.88M
₿474.67
التنبؤ بسعر Base God(tybg)
1707 LinqAI  LNQ $0.03608
₿0.0000024
-7.65 $8.88M
₿367.77
$0.03906
₿0.0000026
$0.03565
₿0.0000024
$936.52K
₿4.63
$32.46M
₿2.45K
$8.88M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1708 Hydro Protocol  HDRO $0.02606
₿0.0000059
-6.06 $8.83M
₿716.53
$0.02779
₿0.0000059
$0.02569
₿0.0000055
$99.8K
₿4.69
$26.04M
₿5.93K
$8.83M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1709 Agoric  BLD $0.01296
₿0.0000018
-5.13 $8.82M
₿1.21K
$0.01366
₿0.0000020
$0.01272
₿0.0000017
$164.77K
₿6.22
$13.9M
₿1.98K
$8.82M
₿1.21K
التنبؤ بسعر Agoric(bld)
1710 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9964
₿0.000014
-1.71 $8.8M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$2.18K
₿0.15
$8.8M
$8.8M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1714 ether.fi Staked EIGEN  EEIGEN $1.52
-10.31 $8.78M
$1.7
$1.48
$9.38K
$8.78M
$8.78M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1716 ORBIT  GRIFT $0.00993
-15.92 $8.74M
$0.01204
$0.009678
$3.97M
$9.93M
$8.74M
التنبؤ بسعر ORBIT(grift)
1717 GYEN  GYEN $0.005988
₿0.000000095
-0.29 $8.72M
₿213.74
$0.006631
₿0.000000096
$0.005986
₿0.000000093
$167.38
₿0.43
$8.72M
₿213.74
$8.72M
₿213.74
التنبؤ بسعر GYEN(gyen)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1723 Polaris Share  POLA $0.01697
₿0.00000063
1.04 $8.69M
₿277.28
$0.01848
₿0.00000068
$0.01611
₿0.00000062
$1.08M
₿19.93
$78.18M
₿2.92K
$8.69M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1724 BMX  BMX $3.13
₿0.000029
-0.73 $8.66M
₿35.4
$3.24
₿0.000031
$3.05
₿0.000029
$6.33K
₿1.08
$8.66M
₿296.08
$8.66M
₿35.4
التنبؤ بسعر BMX(bmx)
1725 Octopus Network  OCT $0.08645
₿0.0000057
-7.49 $8.65M
₿454.85
$0.09455
₿0.0000060
$0.08612
₿0.0000055
$172.55K
₿7.77
$8.65M
₿577.89
$8.65M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1727 MUMU THE BULL  MUMU $0.000003719
₿0.00000000012
-16.79 $8.61M
₿0
$0.000004699
₿0.00000000014
$0.000003379
₿0.00000000012
$3.31M
₿10.16
$8.61M
₿286.59
$8.61M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1728 Machine Xchange Coin  MXC $0.002902
₿0.00000027
-3.51 $8.6M
₿659.55
$0.00321
₿0.00000028
$0.002708
₿0.00000026
$1.64M
₿56.27
$8.6M
₿721.19
$8.6M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1729 Hipo Governance Token  HPO $0.01077
-1.57 $8.6M
$0.01114
$0.01057
$1.14K
$10.75M
$8.6M
التنبؤ بسعر Hipo Governance Token(hpo)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1861
₿0.0000017
$0.1774
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Catbal  CATBAL $8.6
-4.13 $8.6M
$9
$8.17
$793.96K
$8.6M
$8.6M
التنبؤ بسعر Catbal(catbal)
1731 WAGMI Games  WAGMIGAMES $0.000004089
₿0.00000000026
-6.61 $8.59M
₿503.54
$0.00000439
₿0.00000000027
$0.000004069
₿0.00000000025
$578.86K
₿68.5
$8.98M
₿579.8
$8.59M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1732 Pixer Eternity  PXT $0.00399
₿0.00000028
7.25 $8.59M
₿7.87
$0.00486
₿0.00000028
$0.00369
₿0.00000027
$106.45K
₿1.66
$39.9M
₿2.85K
$8.59M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1734 Aragon  ANT $0.2142
₿0.00013
-2.12 $8.57M
₿5.26K
$0.2199
₿0.00013
$0.2097
₿0.00012
$43.03
₿131.77
$9.24M
₿5.67K
$8.57M
₿5.26K
التنبؤ بسعر Aragon(ant)
1735 Sensay  SNSY $0.001609
₿0.000000045
-3.11 $8.54M
₿0
$0.001693
₿0.000000049
$0.00158
₿0.000000040
$440.07K
₿4.47
$16.09M
$8.54M
₿0
التنبؤ بسعر Sensay(snsy)
1736 Pika Protocol  PIKA $0.4486
₿0.0000082
-3.90 $8.54M
₿156.39
$0.4669
₿0.0000083
$0.4424
₿0.0000082
$21.85
₿0.01
$44.93M
₿823.09
$8.54M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1737 Bitcoin USD (BTCFi)  BTCUSD $1
-2.84 $8.51M
$1.03
$0.978
$160.83K
$8.51M
$8.51M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1738 Zephyr Protocol  ZEPH $1.11
₿0.00020
-13.94 $8.5M
₿728.8
$1.31
₿0.00022
$1.11
₿0.00020
$166.3K
₿13.01
$8.5M
₿728.8
$8.5M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1739 BeethovenX sFTMX  SFTMX $0.4272
₿0.000016
-8.06 $8.47M
₿376.79
$0.4646
₿0.000016
$0.4173
₿0.000015
$1.5K
₿3.97
$8.47M
₿354.12
$8.47M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1740 STEPN Green Satoshi Token on Solana  GST-SOL $0.007371
₿0.00000058
-0.61 $8.46M
₿683.37
$0.007457
₿0.00000061
$0.007254
₿0.00000057
$262.52K
₿33
$8.53M
₿689.32
$8.46M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1741 LeisureMeta  LM $0.002754
₿0.00000022
1.06 $8.46M
₿331.24
$0.002867
₿0.00000024
$0.002612
₿0.00000021
$142.8K
₿77.97
$12.87M
₿1.06K
$8.46M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1742 Hatom  HTM $0.1606
₿0.000029
-9.26 $8.45M
₿617.23
$0.1769
₿0.000029
$0.1564
₿0.000028
$134.62K
₿3.1
$16.05M
₿2.9K
$8.45M
₿617.23
التنبؤ بسعر Hatom(htm)
1744 xSUSHI  XSUSHI $1.07
₿0.000030
-7.79 $8.38M
₿679.08
$1.17
₿0.000032
$1.05
₿0.000030
$5.04K
₿0.16
$8.38M
₿679.08
$8.38M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1745 Smoking Chicken Fish  SCF $0.008432
-10.71 $8.38M
$0.009499
$0.00772
$1.55M
$8.38M
$8.38M
التنبؤ بسعر Smoking Chicken Fish(scf)
1746 Prosper  PROS $0.1628
₿0.0000074
-1.80 $8.37M
₿243.32
$0.1661
₿0.0000076
$0.1536
₿0.0000073
$548.52
₿39.89
$16.28M
₿746.7
$8.37M
₿243.32
التنبؤ بسعر Prosper(pros)
1747 MCDex  MCB $2.2
₿0.00017
-7.63 $8.37M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$32.9K
₿3.88
$10.57M
₿827.38
$8.37M
₿655.12
التنبؤ بسعر MCDex(mcb)
1748 OPEN Ticketing Ecosystem  OPN $0.0003665
₿0.000000045
-3.28 $8.37M
₿284.09
$0.0003789
₿0.000000057
$0.0003497
₿0.000000044
$168.16K
₿5.25
$8.37M
₿284.09
$8.37M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1749 PAW  PAW $0.000000008365
₿0.00000000000023
-4.16 $8.37M
₿98.55
$0.000000008731
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$52.21K
₿9.54
$8.37M
₿232.66
$8.37M
₿98.55
التنبؤ بسعر PAW(paw)
1750 mETH Protocol  COOK $0.008713
-0.80 $8.36M
$0.008852
$0.00858
$1.61M
$43.54M
$8.36M
التنبؤ بسعر mETH Protocol(cook)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1753 Chronobank  TIME $11.64
₿0.00047
-0.49 $8.27M
₿339.51
$11.84
₿0.00056
$11.6
₿0.00043
$304.37K
₿31.65
$8.27M
₿339.51
$8.27M
₿339.51
التنبؤ بسعر Chronobank(time)
1754 mini  MINI $0.009464
-2.30 $8.26M
$0.01035
$0.007944
$2.27M
$8.26M
$8.26M
التنبؤ بسعر mini(mini)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1755 Alpine F1 Team Fan Token  ALPINE $0.7276
₿0.000037
-5.37 $8.26M
₿422.56
$0.7688
₿0.000038
$0.72
₿0.000036
$2.36M
₿62.19
$29.09M
₿1.49K
$8.26M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1756 Silo Finance [OLD]  SILO $0.03712
₿0.0000014
-9.19 $8.22M
₿455.88
$0.04089
₿0.0000015
$0.03635
₿0.0000014
$13.31K
₿0.33
$36.88M
₿1.48K
$8.22M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1757 Nuklai  NAI $0.002078
-10.99 $8.22M
$0.00234
$0.002067
$161.52K
$20.64M
$8.22M
التنبؤ بسعر Nuklai(nai)
1758 XEN Crypto  XEN $0.00000004293
₿0.0000000000054
-12.58 $8.21M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004179
₿0.0000000000054
$2.01M
₿70.21
$8.21M
₿457.06
$8.21M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1759 Cellframe  CELL $0.2854
₿0.000015
-1.97 $8.21M
₿458.79
$0.2963
₿0.000016
$0.2821
₿0.000015
$433.81K
₿12.77
$8.48M
₿473.93
$8.21M
₿458.79
التنبؤ بسعر Cellframe(cell)
1760 Steem Dollars  SBD $0.8691
₿0.000065
-3.21 $8.2M
₿866.08
$0.899
₿0.000067
$0.8656
₿0.000065
$2.25M
₿13.91
$8.2M
$8.2M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1761 Heroes of Mavia  MAVIA $0.1582
₿0.000069
-7.75 $8.15M
₿2.07K
$0.1715
₿0.000071
$0.1541
₿0.000067
$2.71M
₿628.04
$39.48M
₿17.24K
$8.15M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1763 XX Network  XX $0.02474
₿0.0000025
-8.32 $8.16M
₿0
$0.02766
₿0.0000027
$0.02419
₿0.0000024
$155.84K
₿1.32
$23.53M
₿2.44K
$8.16M
₿0
التنبؤ بسعر XX Network(xx)
1765 Beethoven X  BEETS-LEGACY $0.03472
₿0.00000070
-10.93 $8.12M
₿128.96
$0.03901
₿0.00000074
$0.03349
₿0.00000066
$3.23K
₿0.19
$8.33M
₿159
$8.12M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1766 Extra Finance  EXTRA $0.02418
₿0.0000023
-5.28 $8.12M
₿456.81
$0.02553
₿0.0000024
$0.02405
₿0.0000022
$19.54K
₿6.52
$21.67M
₿2.24K
$8.12M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1767 Arianee  ARIA20 $0.07552
₿0.0000037
-6.53 $8.1M
₿108.63
$0.08081
₿0.0000037
$0.07403
₿0.0000036
$129.58
₿0.02
$15.07M
₿740.58
$8.1M
₿108.63
التنبؤ بسعر Arianee(aria20)
1768 Peercoin  PPC $0.2725
₿0.0000088
-1.92 $8.07M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$22.57K
₿1.01
$8.07M
₿242.22
$8.07M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1769 Everdome  DOME $0.0002684
₿0.0000000076
67.20 $8.06M
₿206.46
$0.0003113
₿0.0000000078
$0.0001595
₿0.0000000076
$3.05M
₿7.95
$26.86M
₿765.08
$8.06M
₿206.46
التنبؤ بسعر Everdome(dome)
1770 Holdstation  HOLD $1.01
₿0.000093
-1.37 $8.02M
₿481.87
$1.03
₿0.000098
$0.9872
₿0.000091
$156.59K
₿13.04
$30.44M
₿2.79K
$8.02M
₿481.87
التنبؤ بسعر Holdstation(hold)
1771 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1772 zkLink  ZKL $0.02838
-1.05 $7.99M
$0.03007
$0.02804
$6.79M
$28.39M
$7.99M
التنبؤ بسعر zkLink(zkl)
1775 Wexo  WEXO $0.02252
₿0.000030
-0.47 $7.96M
₿1.57K
$0.02273
₿0.000032
$0.02247
₿0.000028
$131.35K
₿0.01
$20.72M
₿28.01K
$7.96M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1776 Veno Finance  VNO $0.01561
₿0.0000020
-4.45 $7.95M
₿984.24
$0.01642
₿0.0000020
$0.01535
₿0.0000019
$118.89K
₿2.18
$29.32M
₿3.81K
$7.95M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1777 Mysterium  MYST $0.245
₿0.0000028
-1.76 $7.95M
₿92.42
$0.2536
₿0.0000029
$0.2447
₿0.0000026
$53.51K
₿1.63
$7.95M
₿92.42
$7.95M
₿92.42
التنبؤ بسعر Mysterium(myst)
1778 GraphLinq Protocol  GLQ $0.02336
₿0.0000018
-7.51 $7.94M
₿628.83
$0.02538
₿0.0000019
$0.0232
₿0.0000018
$230.51K
₿13.26
$11.68M
₿924.74
$7.94M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1779 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9317
₿0.0000086
$0.8982
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1780 LooPIN Network  LOOPIN $0.2469
-6.53 $7.91M
$0.2641
$0.2437
$2.76K
$9.42M
$7.91M
التنبؤ بسعر LooPIN Network(loopin)
1781 Camelot Token  GRAIL $369.62
₿0.024
-3.09 $7.89M
₿451.32
$391.87
₿0.024
$366.29
₿0.023
$303.88K
₿25.31
$31.56M
₿1.81K
$7.89M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1784 Aurory  AURY $0.1072
₿0.000011
0.17 $7.87M
₿569.05
$0.109
₿0.000011
$0.1064
₿0.000010
$6.83K
₿2.65
$10.73M
₿1.09K
$7.87M
₿569.05
التنبؤ بسعر Aurory(aury)
1786 Mode  MODE $0.002915
-15.89 $7.82M
$0.003466
$0.002906
$3.27M
$28.97M
$7.82M
التنبؤ بسعر Mode(mode)
1789 ZynCoin  ZYN $0.008616
₿0.0000010
-3.87 $7.77M
₿0
$0.008993
₿0.0000012
$0.008072
₿0.0000010
$119.45K
₿20.13
$7.77M
₿990.34
$7.77M
₿0
التنبؤ بسعر ZynCoin(zyn)
1792 Xandeum  XAND $0.005773
-6.65 $7.75M
$0.006187
$0.005658
$1.27K
$23.18M
$7.75M
التنبؤ بسعر Xandeum(xand)
1793 UniCrypt  UNCX $214.14
₿0.0046
-4.31 $7.74M
₿168.46
$224.3
₿0.0048
$210.35
₿0.0046
$3K
₿0.25
$10.19M
₿221.97
$7.74M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1796 GATSBY  GATSBY $0.1341
-8.32 $7.72M
$0.1466
$0.1329
$30.7K
$13.41M
$7.72M
التنبؤ بسعر GATSBY(gatsby)
1797 Stronghold Staked SOL  STRONGSOL $177.55
-4.26 $7.71M
$185.45
$174.37
$30.41K
$7.71M
$7.71M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا