$3.13T
إجمالي القيمة السوقية
$127.3B
إجمالي حجم التداول
BTC 57.63%     ETH 11.65%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2549 Saito  SAITO $0.001045
₿0.000000011
-1.65 $3.14M
₿34.72
$0.001079
₿0.000000011
$0.001021
₿0.000000010
$36.83K
₿0.41
$3.14M
₿34.72
$3.14M
₿34.72
التنبؤ بسعر Saito(saito)
2553 SIX Network  SIX $0.01141
₿0.00000012
-1.92 $3.13M
₿34.51
$0.01168
₿0.00000012
$0.0114
₿0.00000012
$308.74K
₿3.4
$11.42M
₿126.07
$3.13M
₿34.51
التنبؤ بسعر SIX Network(six)
2554 RETARDIO  RETARDIO $0.003128
₿0.000000035
-17.35 $3.13M
₿35.39
$0.003803
₿0.000000040
$0.003123
₿0.000000035
$784.27K
₿8.53
$3.13M
₿35.39
$3.13M
₿35.39
التنبؤ بسعر RETARDIO(retardio)
2556 BOB  BOB $0.148
₿0.0000016
-2.78 $3.11M
₿34.45
$0.1588
₿0.0000017
$0.1448
₿0.0000015
$8.89K
₿0.1
$3.11M
₿34.45
$3.11M
₿34.45
التنبؤ بسعر BOB(bob)
2558 GAMEE  GMEE $0.002277
₿0.000000025
-7.61 $3.11M
₿34.37
$0.002501
₿0.000000026
$0.002273
₿0.000000025
$293.89K
₿3.25
$7.25M
₿80.11
$3.11M
₿34.37
التنبؤ بسعر GAMEE(gmee)
2559 Baanx  BXX $0.01244
₿0.00000013
-2.61 $3.11M
₿34.3
$0.01303
₿0.00000014
$0.01235
₿0.00000013
$30.37K
₿0.34
$3.11M
₿34.3
$3.11M
₿34.3
التنبؤ بسعر Baanx(bxx)
2561 Project WITH  WIKEN $0.002946
₿0.000000032
4.86 $3.1M
₿33.39
$0.002961
₿0.000000032
$0.002441
₿0.000000026
$2.41M
₿24.26
$3.12M
₿33.53
$3.1M
₿33.39
التنبؤ بسعر Project WITH(wiken)
2562 SIPHER  SIPHER $0.008951
₿0.000000098
0.26 $3.1M
₿34.27
$0.008956
₿0.000000099
$0.008928
₿0.000000095
$7.8K
₿0.09
$3.42M
₿37.81
$3.1M
₿34.27
التنبؤ بسعر SIPHER(sipher)
2564 LushAI  LUSH $0.0005114
₿0.0000000056
-5.14 $3.09M
₿34.01
$0.0005408
₿0.0000000058
$0.0005114
₿0.0000000056
$506.16
₿0.01
$10.06M
₿110.69
$3.09M
₿34.01
التنبؤ بسعر LushAI(lush)
2565 IMPT  IMPT $0.002454
₿0.000000026
-6.25 $3.08M
₿33.88
$0.002627
₿0.000000028
$0.002438
₿0.000000027
$342.37K
₿3.77
$4.04M
₿44.46
$3.08M
₿33.88
التنبؤ بسعر IMPT(impt)
2567 Basenji  BENJI $0.003031
₿0.000000034
-9.09 $3.03M
₿34.02
$0.003369
₿0.000000036
$0.003033
₿0.000000034
$198.97K
₿2.18
$3.03M
₿34.02
$3.03M
₿34.02
التنبؤ بسعر Basenji(benji)
2568 BitShares  BTS $0.001129
₿0.000000012
-1.25 $3.07M
₿33.81
$0.001164
₿0.000000012
$0.001128
₿0.000000012
$76.41K
₿0.85
$3.39M
₿37.37
$3.07M
₿33.81
التنبؤ بسعر BitShares(bts)
2569 Alien Base  ALB $0.01392
₿0.00000015
-6.87 $3.07M
₿33.81
$0.0153
₿0.00000016
$0.01385
₿0.00000015
$12.3K
₿0.13
$6.14M
₿67.64
$3.07M
₿33.81
التنبؤ بسعر Alien Base(alb)
2570 French Connection Finance  ZYPTO $0.003419
₿0.000000037
-3.16 $3.06M
₿33.72
$0.003584
₿0.000000038
$0.003395
₿0.000000037
$3.85K
₿0.04
$3.06M
₿33.72
$3.06M
₿33.72
التنبؤ بسعر French Connection Finance(zypto)
2573 Defactor  REAL $0.01023
₿0.00000011
-2.60 $3.06M
₿33.7
$0.01059
₿0.00000011
$0.0102
₿0.00000011
$30.11K
₿0.33
$3.07M
₿33.89
$3.06M
₿33.7
التنبؤ بسعر Defactor(real)
2575 Stafi  FIS $0.01963
₿0.00000021
-3.91 $3.05M
₿33.73
$0.02084
₿0.00000022
$0.01954
₿0.00000021
$346.31K
₿3.82
$3.05M
₿33.73
$3.05M
₿33.73
التنبؤ بسعر Stafi(fis)
2577 CrossFi  XFI $0.07227
₿0.00000079
-1.70 $3.05M
₿33.63
$0.07372
₿0.00000080
$0.07202
₿0.00000078
$323.86K
₿3.59
$27.33M
₿301.23
$3.05M
₿33.63
التنبؤ بسعر CrossFi(xfi)
2578 Pirate Nation Token  PIRATE $0.005691
₿0.000000062
1.49 $3.05M
₿33.64
$0.005757
₿0.000000063
$0.005595
₿0.000000060
$88.94K
₿0.99
$5.57M
₿61.55
$3.05M
₿33.64
التنبؤ بسعر Pirate Nation Token(pirate)
2579 Efinity  EFI $0.03503
₿0.00000038
-1.94 $3.05M
₿33.66
$0.03596
₿0.00000039
$0.03502
₿0.00000037
$723.84
₿0.01
$70.07M
₿774.61
$3.05M
₿33.66
التنبؤ بسعر Efinity(efi)
2581 Strawberry AI  BERRY $0.03014
₿0.00000033
-1.70 $3.02M
₿33.29
$0.04087
₿0.00000044
$0.02813
₿0.00000030
$88.12K
₿0.97
$3.02M
₿33.29
$3.02M
₿33.29
التنبؤ بسعر Strawberry AI(berry)
2586 Flamingo Finance  FLM $0.005364
₿0.000000059
-0.44 $3.04M
₿33.61
$0.005656
₿0.000000061
$0.00535
₿0.000000057
$108.24K
₿1.5
$3.04M
₿33.61
$3.04M
₿33.61
التنبؤ بسعر Flamingo Finance(flm)
2588 Sigma  SIGMA $0.00335
₿0.000000036
-8.01 $3.01M
₿33.29
$0.003697
₿0.000000039
$0.003339
₿0.000000036
$1.19M
₿13.19
$3.01M
₿33.29
$3.01M
₿33.29
التنبؤ بسعر Sigma(sigma)
2591 Streamr  DATA $0.003913
₿0.000000043
-7.17 $3M
₿33.15
$0.004396
₿0.000000047
$0.003873
₿0.000000042
$2.05M
₿22.69
$3.92M
₿43.24
$3M
₿33.15
التنبؤ بسعر Streamr(data)
2592 Pups (Bitcoin)  PUPS $0.003009
₿0.000000033
-8.77 $3M
₿33.06
$0.003306
₿0.000000035
$0.00285
₿0.000000030
$47.11K
₿0.49
$3M
₿33.06
$3M
₿33.06
التنبؤ بسعر Pups (Bitcoin)(pups)
2593 Juno Network  JUNO $0.03777
₿0.00000042
1.17 $3M
₿33.51
$0.04071
₿0.00000044
$0.0364
₿0.00000039
$13.75K
₿0.15
$3.99M
₿44.52
$3M
₿33.51
التنبؤ بسعر Juno Network(juno)
2594 Celer Bridged WBTC (Conflux)  WBTC $90,069
₿0.99
-2.10 $3M
₿33.09
$93,081
₿1.0063
$89,826
₿0.98
$3.98K
₿0.04
$3M
₿33.09
$3M
₿33.09
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2597 cUNI  CUNI $0.0987
₿0.0000010
-3.41 $2.99M
₿33.08
$0.1034
₿0.0000011
$0.09833
₿0.0000010
$1.9
₿0
$2.99M
₿33.08
$2.99M
₿33.08
التنبؤ بسعر cUNI(cuni)
2598 Mt Pelerin Shares  MPS $5.98
₿0.000063
5.63 $2.99M
₿31.77
$5.98
₿0.000063
$5.48
₿0.000059
$522.39
₿0.01
$59.83M
₿635.43
$2.99M
₿31.77
التنبؤ بسعر Mt Pelerin Shares(mps)
2600 DeHub  DHB $0.0006197
₿0.0000000067
-6.70 $2.98M
₿32.88
$0.0006796
₿0.0000000073
$0.0006091
₿0.0000000067
$6.33K
₿0.07
$2.98M
₿32.88
$2.98M
₿32.88
التنبؤ بسعر DeHub(dhb)
2604 Aura Finance  AURA $0.05962
₿0.00000065
-3.46 $2.96M
₿32.69
$0.06198
₿0.00000066
$0.05911
₿0.00000065
$6.05K
₿0.07
$5.03M
₿55.52
$2.96M
₿32.69
التنبؤ بسعر Aura Finance(aura)
2605 AI Network  AIN $0.01101
₿0.00000012
0.14 $2.97M
₿32.78
$0.01111
₿0.00000012
$0.01095
₿0.00000011
$73.51K
₿0.81
$7.71M
₿85.17
$2.97M
₿32.78
التنبؤ بسعر AI Network(ain)
2606 Artyfact  ARTY $0.1293
₿0.0000014
0.51 $2.96M
₿32.64
$0.1314
₿0.0000014
$0.1283
₿0.0000013
$1.11M
₿12.42
$3.21M
₿35.39
$2.96M
₿32.64
التنبؤ بسعر Artyfact(arty)
2614 Tower  TOWER $0.0004803
₿0.0000000053
-2.52 $2.93M
₿32.34
$0.0004972
₿0.0000000053
$0.0004778
₿0.0000000052
$539.08K
₿6.55
$4.82M
₿53.2
$2.93M
₿32.34
التنبؤ بسعر Tower(tower)
2616 Vader  VADER $0.002946
₿0.000000032
-1.56 $2.94M
₿32.39
$0.003153
₿0.000000034
$0.002901
₿0.000000031
$307.95K
₿3.46
$2.94M
₿32.39
$2.94M
₿32.39
التنبؤ بسعر Vader(vader)
2618 Nya  NYA $0.00000007932
₿0.00000000000087
-5.70 $2.92M
₿32.38
$0.00000008457
₿0.00000000000090
$0.00000007917
₿0.00000000000087
$13.39K
₿0.14
$2.92M
₿32.44
$2.92M
₿32.38
التنبؤ بسعر Nya(nya)
2619 SunContract  SNC $0.02372
₿0.00000026
-0.50 $2.91M
₿32.09
$0.02391
₿0.00000026
$0.02315
₿0.00000025
$257.48K
₿2.84
$2.91M
₿32.09
$2.91M
₿32.09
التنبؤ بسعر SunContract(snc)
2621 HubSuite  HSUITE $0.0001667
₿0.0000000018
-2.90 $2.91M
₿31.9
$0.0001726
₿0.0000000018
$0.0001655
₿0.0000000018
$6.04K
₿0.06
$6.38M
₿70.03
$2.91M
₿31.9
التنبؤ بسعر HubSuite(hsuite)
2627 Bifrost Native Coin  BNC $0.07358
₿0.00000081
-5.64 $2.9M
₿32.08
$0.07812
₿0.00000085
$0.07357
₿0.00000081
$840.26K
₿9.23
$5.89M
₿65.09
$2.9M
₿32.08
التنبؤ بسعر Bifrost Native Coin(bnc)
2628 Camelot Token  GRAIL $119.27
₿0.0013
-0.81 $2.89M
₿32.08
$122.42
₿0.0013
$114.07
₿0.0012
$77.5K
₿0.82
$10.57M
₿117.44
$2.89M
₿32.08
التنبؤ بسعر Camelot Token(grail)
2632 Roaring Kitty  ROAR $0.002877
₿0.000000031
-0.35 $2.88M
₿31.84
$0.002896
₿0.000000032
$0.002877
₿0.000000030
$126.16K
₿1.39
$2.88M
₿31.84
$2.88M
₿31.84
التنبؤ بسعر Roaring Kitty(roar)
2635 LORDS  LORDS $0.01412
₿0.00000015
-4.49 $2.9M
₿32.13
$0.01491
₿0.00000016
$0.01387
₿0.00000015
$4.81K
₿0.05
$4.2M
₿46.55
$2.9M
₿32.13
التنبؤ بسعر LORDS(lords)
2636 eBTC  EBTC $90,457
₿1.0013
-2.65 $2.87M
₿31.67
$93,464
₿1.0039
$89,456
₿0.98
$5.97K
₿0.07
$2.87M
₿31.67
$2.87M
₿31.67
التنبؤ بسعر eBTC(ebtc)
2637 Stratos  STOS $0.04101
₿0.00000045
-4.05 $2.88M
₿31.8
$0.04356
₿0.00000047
$0.04096
₿0.00000045
$124.79K
₿1.38
$4.11M
₿45.38
$2.88M
₿31.8
التنبؤ بسعر Stratos(stos)
2638 KONDUX  KNDX $0.005229
₿0.000000057
-8.25 $2.87M
₿31.68
$0.005723
₿0.000000061
$0.00519
₿0.000000057
$5.67K
₿0.06
$4.94M
₿54.55
$2.87M
₿31.68
التنبؤ بسعر KONDUX(kndx)
2639 Ethervista  VISTA $3.16
₿0.000033
-3.82 $2.97M
₿31.73
$3.37
₿0.000036
$3.04
₿0.000033
$313.25K
₿1.82
$2.97M
₿31.73
$2.97M
₿31.73
التنبؤ بسعر Ethervista(vista)
2641 Africarare  UBU $0.007505
₿0.000000082
-0.64 $2.86M
₿31.61
$0.007604
₿0.000000083
$0.007498
₿0.000000080
$96.72K
₿1.06
$7.51M
₿82.9
$2.86M
₿31.61
التنبؤ بسعر Africarare(ubu)
2642 xExchange  MEX $0.0000006841
₿0.0000000000075
-2.05 $2.86M
₿31.62
$0.000000706
₿0.0000000000077
$0.0000006841
₿0.0000000000074
$23.61K
₿0.26
$5.51M
₿60.85
$2.86M
₿31.62
التنبؤ بسعر xExchange(mex)
2643 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000016
-5.33 $2.86M
₿31.66
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$2.96M
₿32.38
$2.86M
₿31.66
$2.86M
₿31.66
التنبؤ بسعر ArbDoge AI(aidoge)
2648 Ribbon Finance  RBN $0.03394
₿0.00000039
-15.72 $2.85M
₿32.83
$0.04064
₿0.00000043
$0.03395
₿0.00000039
$373.68
₿0
$33.95M
₿391.41
$2.85M
₿32.83
التنبؤ بسعر Ribbon Finance(rbn)
2649 Myria  MYRIA $0.0001013
₿0.0000000011
-9.32 $2.87M
₿31.17
$0.0001138
₿0.0000000012
$0.00009681
₿0.0000000010
$377.51K
₿4.18
$5.07M
₿55.09
$2.87M
₿31.17
التنبؤ بسعر Myria(myria)
2650 Kadena  KDA $0.008363
₿0.000000091
-3.53 $2.85M
₿31.09
$0.008844
₿0.000000097
$0.008058
₿0.000000087
$43.43K
₿0.48
$2.85M
₿31.09
$2.85M
₿31.09
التنبؤ بسعر Kadena(kda)
2651 Aeternity  AE $0.006496
₿0.000000071
-0.47 $2.85M
₿31.53
$0.006527
₿0.000000072
$0.006095
₿0.000000065
$18.93K
₿0.21
$3.48M
₿38.59
$2.85M
₿31.53
التنبؤ بسعر Aeternity(ae)
2653 MEOW  MEOW $0.001887
₿0.000000020
-7.19 $2.84M
₿31.4
$0.002042
₿0.000000021
$0.001884
₿0.000000020
$1.46K
₿0.02
$19.08M
₿210.94
$2.84M
₿31.4
التنبؤ بسعر MEOW(meow)
2654 Presearch  PRE $0.00311
₿0.000000034
-0.93 $2.84M
₿31.41
$0.003518
₿0.000000037
$0.0031
₿0.000000033
$18.45K
₿0.21
$3.11M
₿34.37
$2.84M
₿31.41
التنبؤ بسعر Presearch(pre)
2656 Streamr XDATA  XDATA $0.004079
₿0.000000045
-8.46 $2.84M
₿31.48
$0.004616
₿0.000000049
$0.004038
₿0.000000044
$571
₿0.01
$4.03M
₿44.57
$2.84M
₿31.48
التنبؤ بسعر Streamr XDATA(xdata)
2658 Polymath  POLY $0.02588
₿0.00000028
0.04 $2.84M
₿31.02
$0.02639
₿0.00000028
$0.02522
₿0.00000027
$5.65K
₿0.06
$25.89M
₿282.62
$2.84M
₿31.02
التنبؤ بسعر Polymath(poly)
2662 MON Protocol  MON $0.004384
₿0.000000048
-6.10 $2.82M
₿31.19
$0.004704
₿0.000000050
$0.004394
₿0.000000048
$43.79K
₿0.48
$4.39M
₿48.66
$2.82M
₿31.19
التنبؤ بسعر MON Protocol(mon)
2663 mStable USD  MUSD $0.9832
₿0.000010
6.71 $2.83M
₿31.29
$5.51
₿0.000060
$0.9203
₿0.0000098
$74.66K
₿0.83
$2.83M
₿31.29
$2.83M
₿31.29
التنبؤ بسعر mStable USD(musd)
2666 Billy (Bitcoin)  BDC $0.002825
₿0.000000030
-12.71 $2.83M
₿30.01
$0.003242
₿0.000000035
$0.002675
₿0.000000029
$19.4K
₿0.21
$2.83M
₿30.01
$2.83M
₿30.01
التنبؤ بسعر Billy (Bitcoin)(bdc)
2670 Orion Protocol  ORN $0.08146
₿0.00000089
-5.17 $2.81M
₿30.79
$0.08921
₿0.00000096
$0.08081
₿0.00000089
$861.15
₿0.01
$8.15M
₿89.43
$2.81M
₿30.79
التنبؤ بسعر Orion Protocol(orn)
2671 Guild of Guardians  GOG $0.003498
₿0.000000038
-4.33 $2.8M
₿30.96
$0.00367
₿0.000000039
$0.003499
₿0.000000038
$18.64K
₿0.21
$3.5M
₿38.69
$2.8M
₿30.96
التنبؤ بسعر Guild of Guardians(gog)
2672 Pundu  PUNDU $0.002815
₿0.000000030
-3.51 $2.8M
₿30.77
$0.002937
₿0.000000031
$0.002787
₿0.000000030
$1.9
₿0
$2.8M
₿30.77
$2.8M
₿30.77
التنبؤ بسعر Pundu(pundu)
2674 Asia Coin  ASIA $0.0559
₿0.00000061
-0.07 $2.8M
₿30.96
$0.05641
₿0.00000062
$0.05578
₿0.00000059
$7.96K
₿0.09
$5.59M
₿61.91
$2.8M
₿30.96
التنبؤ بسعر Asia Coin(asia)
2675 BlockchainSpace  GUILD $0.00626
₿0.000000067
0.13 $2.81M
₿30.4
$0.006389
₿0.000000068
$0.00588
₿0.000000065
$27.17K
₿0.26
$6.17M
₿66.73
$2.81M
₿30.4
التنبؤ بسعر BlockchainSpace(guild)
2683 QBX  QBX $0.002004
₿0.000000022
-7.20 $2.77M
₿30.47
$0.00217
₿0.000000023
$0.001944
₿0.000000021
$35.72K
₿0.39
$2.77M
₿30.47
$2.77M
₿30.47
التنبؤ بسعر QBX(qbx)
2684 Tottenham Hotspur FC Fan Token  SPURS $0.2424
₿0.0000027
9.77 $2.76M
₿31.08
$0.2992
₿0.0000033
$0.2164
₿0.0000023
$7.51M
₿84.67
$9.7M
₿109.16
$2.76M
₿31.08
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
2685 Shrub  SHRUB $0.002975
₿0.000000030
-2.99 $2.8M
₿29.15
$0.003096
₿0.000000033
$0.00279
₿0.000000030
$437.96K
₿3.47
$2.82M
₿29.39
$2.8M
₿29.15
التنبؤ بسعر Shrub(shrub)
2688 Rave  KRAV $0.002738
₿0.000000030
-6.05 $2.74M
₿30.28
$0.002919
₿0.000000031
$0.002722
₿0.000000030
$14.13
₿0
$27.38M
₿302.77
$2.74M
₿30.28
التنبؤ بسعر Rave(krav)
2689 Dione  DIONE $0.000231
₿0.0000000025
-4.42 $2.74M
₿30.34
$0.0002468
₿0.0000000026
$0.000228
₿0.0000000025
$35.96K
₿0.4
$3.1M
₿34.37
$2.74M
₿30.34
التنبؤ بسعر Dione(dione)
2692 lmeow  LMEOW $0.002727
₿0.000000030
-9.06 $2.73M
₿30.04
$0.003007
₿0.000000032
$0.002704
₿0.000000030
$26.98K
₿0.3
$2.73M
₿30.04
$2.73M
₿30.04
التنبؤ بسعر lmeow(lmeow)
2693 Heroes of Mavia  MAVIA $0.05267
₿0.00000058
-6.83 $2.73M
₿30.18
$0.05743
₿0.00000061
$0.05241
₿0.00000057
$2.37M
₿25.97
$13.21M
₿146.16
$2.73M
₿30.18
التنبؤ بسعر Heroes of Mavia(mavia)
2694 Delta Exchange Token  DETO $0.02829
₿0.00000029
0 $2.73M
₿28.24
$0
$0
$0.85
₿0
$14.15M
₿146.45
$2.73M
₿28.24
التنبؤ بسعر Delta Exchange Token(deto)
2696 Voxies  VOXEL $0.01121
₿0.00000012
-1.46 $2.73M
₿30.1
$0.01159
₿0.00000012
$0.01115
₿0.00000012
$2.04M
₿22.77
$3.36M
₿37.12
$2.73M
₿30.1
التنبؤ بسعر Voxies(voxel)
2697 Hoge Finance  HOGE $0.00000698
₿0.000000000077
-4.21 $2.72M
₿30.05
$0.000007359
₿0.000000000079
$0.0000069
₿0.000000000075
$139.09
₿0
$2.72M
₿30.05
$2.72M
₿30.05
التنبؤ بسعر Hoge Finance(hoge)
2700 Ovr  OVR $0.0529
₿0.00000058
-4.62 $2.71M
₿29.98
$0.05587
₿0.00000060
$0.05284
₿0.00000058
$247.76K
₿2.73
$4.64M
₿51.34
$2.71M
₿29.98
التنبؤ بسعر Ovr(ovr)
2702 Feisty Doge NFT  NFD $0.00004818
₿0.00000000053
-5.43 $2.7M
₿29.86
$0.00005191
₿0.00000000055
$0.00004795
₿0.00000000053
$11.65K
₿0.13
$4.83M
₿53.28
$2.7M
₿29.86
التنبؤ بسعر Feisty Doge NFT(nfd)
2705 PAR Stablecoin  PAR $1.21
₿0.000013
-0.51 $2.7M
₿29.71
$1.22
₿0.000013
$1.2
₿0.000012
$1.06K
₿0.01
$2.7M
₿29.71
$2.7M
₿29.71
التنبؤ بسعر PAR Stablecoin(par)
2706 Colony  CLY $0.02393
₿0.00000026
-1.90 $2.7M
₿29.82
$0.02469
₿0.00000026
$0.02392
₿0.00000026
$106.53K
₿1.15
$3.59M
₿39.68
$2.7M
₿29.82
التنبؤ بسعر Colony(cly)
2708 Nolus  NLS $0.003495
₿0.000000038
5.36 $2.7M
₿29.79
$0.003517
₿0.000000038
$0.003314
₿0.000000035
$135.11K
₿1.49
$3.21M
₿35.43
$2.7M
₿29.79
التنبؤ بسعر Nolus(nls)
2713 Glo Dollar  USDGLO $0.9992
₿0.000011
-0.08 $2.66M
₿29.39
$1
₿0.000011
$0.9924
₿0.000010
$21.69K
₿0.24
$2.66M
₿29.39
$2.66M
₿29.39
التنبؤ بسعر Glo Dollar(usdglo)
2714 Cortensor  COR $0.004147
₿0.000000045
-6.16 $2.66M
₿29.2
$0.004434
₿0.000000047
$0.004129
₿0.000000045
$3.38K
₿0.04
$4.15M
₿45.62
$2.66M
₿29.2
التنبؤ بسعر Cortensor(cor)
2720 Foxy  FOXY $0.0004478
₿0.0000000049
-12.36 $2.62M
₿29.2
$0.0005153
₿0.0000000055
$0.0004465
₿0.0000000049
$506.46K
₿5.6
$4.47M
₿49.84
$2.62M
₿29.2
التنبؤ بسعر Foxy(foxy)
2722 SavePlanetEarth  SPE $0.004449
₿0.000000048
-5.72 $2.62M
₿28.82
$0.004733
₿0.000000050
$0.004418
₿0.000000048
$11.46K
₿0.13
$2.62M
₿28.82
$2.62M
₿28.82
التنبؤ بسعر SavePlanetEarth(spe)
2723 Clore.ai  CLORE $0.00415
₿0.000000045
-11.36 $2.62M
₿28.73
$0.004804
₿0.000000051
$0.00408
₿0.000000045
$1.45M
₿15.72
$2.64M
₿28.89
$2.62M
₿28.73
التنبؤ بسعر Clore.ai(clore)
2726 Harold  HAROLD $0.002611
₿0.000000028
-4.46 $2.61M
₿29
$0.002734
₿0.000000029
$0.002612
₿0.000000028
$24.8K
₿0.28
$2.61M
₿29
$2.61M
₿29
التنبؤ بسعر Harold(harold)
2727 L2 Standard Bridged WETH (Mode)  WETH $3,036.66
₿0.033
-5.39 $2.61M
₿29.02
$3,216.49
₿0.034
$3,035.68
₿0.033
$49.73K
₿0.5
$2.61M
₿29.02
$2.61M
₿29.02
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2728 Based Pepe  PEPE $0.000000006195
₿0.000000000000068
-14.39 $2.61M
₿28.76
$0.000000007312
₿0.000000000000078
$0.000000006174
₿0.000000000000068
$34.07K
₿0.37
$2.61M
₿28.76
$2.61M
₿28.76
التنبؤ بسعر Based Pepe(pepe)
2730 bitsCrunch Token  BCUT $0.004277
₿0.000000047
-3.47 $2.61M
₿28.86
$0.004445
₿0.000000048
$0.004271
₿0.000000047
$198.69K
₿2.18
$4.28M
₿47.28
$2.61M
₿28.86
التنبؤ بسعر bitsCrunch Token(bcut)
2732 Hoppy  HOPPY $0.00000619
₿0.000000000068
-2.65 $2.61M
₿28.75
$0.00000643
₿0.000000000069
$0.000006119
₿0.000000000067
$1.07M
₿11.79
$2.61M
₿28.75
$2.61M
₿28.75
التنبؤ بسعر Hoppy(hoppy)
2734 BlackCoin  BLK $0.04074
₿0.00000045
-1.25 $2.61M
₿28.92
$0.07188
₿0.00000077
$0.04069
₿0.00000044
$2.16
₿0
$4.07M
₿45.21
$2.61M
₿28.92
التنبؤ بسعر BlackCoin(blk)
2735 Taraxa  TARA $0.0004304
₿0.0000000047
-8.54 $2.6M
₿28.91
$0.0004842
₿0.0000000052
$0.0004254
₿0.0000000047
$176.76K
₿1.95
$4.71M
₿52.32
$2.6M
₿28.91
التنبؤ بسعر Taraxa(tara)
2737 KYVE Network  KYVE $0.002273
₿0.000000025
-7.57 $2.59M
₿28.59
$0.002624
₿0.000000028
$0.002254
₿0.000000024
$16.87K
₿0.19
$2.91M
₿32.06
$2.59M
₿28.59
التنبؤ بسعر KYVE Network(kyve)
2738 The Balkan Dwarf  $KEKEC $0.00006648
₿0.00000000073
-16.60 $2.6M
₿28.8
$0.00008161
₿0.00000000088
$0.00006606
₿0.00000000073
$38.54K
₿0.42
$2.6M
₿28.8
$2.6M
₿28.8
التنبؤ بسعر The Balkan Dwarf($kekec)
2741 MAGA  TRUMP $0.05748
₿0.00000063
-5.87 $2.59M
₿28.81
$0.06114
₿0.00000065
$0.0575
₿0.00000063
$147.3K
₿1.63
$2.59M
₿28.81
$2.59M
₿28.81
التنبؤ بسعر MAGA(trump)
2744 FLUX Token  FLX $0.009598
₿0.00000010
1.41 $2.58M
₿28.34
$0.009598
₿0.00000010
$0.009465
₿0.00000010
$208.43
₿0
$9.6M
₿105.52
$2.58M
₿28.34
التنبؤ بسعر FLUX Token(flx)
2745 ParallelAI  PAI $0.02592
₿0.00000028
-14.78 $2.57M
₿28.52
$0.03045
₿0.00000032
$0.02576
₿0.00000028
$113.25K
₿1.25
$2.57M
₿28.52
$2.57M
₿28.52
التنبؤ بسعر ParallelAI(pai)
2749 Wrapped AyeAyeCoin  WAAC $0.4277
₿0.0000046
0.13 $2.57M
₿27.58
$0.4289
₿0.0000046
$0.4272
₿0.0000045
$385
₿0
$2.57M
₿27.58
$2.57M
₿27.58
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2750 WELF  WELF $0.2
₿0.0000022
-2.76 $2.56M
₿28.27
$0.2058
₿0.0000022
$0.1967
₿0.0000021
$249.43K
₿2.74
$10M
₿110.43
$2.56M
₿28.27
التنبؤ بسعر WELF(welf)
2752 Aleph Zero  AZERO $0.008475
₿0.000000093
-0.86 $2.56M
₿28.33
$0.008551
₿0.000000094
$0.008194
₿0.000000089
$140.16K
₿1.54
$4.41M
₿48.73
$2.56M
₿28.33
التنبؤ بسعر Aleph Zero(azero)
2753 Chronobank  TIME $3.6
₿0.000039
-7.10 $2.56M
₿28.31
$3.91
₿0.000042
$3.6
₿0.000039
$138.89K
₿1.54
$2.56M
₿28.31
$2.56M
₿28.31
التنبؤ بسعر Chronobank(time)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀