صفحة النتائج 14 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1545	Kasta KASTA	$0.01241 ₿0.00000057	-1.62	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$127.78K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1547	Pluton PLU	$0.8288 ₿0.000083	4.87	$9.44M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$286.82K ₿15.33	$16.58M ₿1.67K	$9.44M ₿506.26
1549	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$286.53K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1550	EthicHub ETHIX	$0.1333 ₿0.0000030	-0.95	$9.4M ₿214.89	$0.1385 ₿0.0000030	$0.1326 ₿0.0000029	$418.26 ₿0.01	$13.34M ₿304.82	$9.4M ₿214.89
1551	Mettalex MTLX	$2.31 ₿0.000058	-0.66	$9.4M ₿236.59	$2.38 ₿0.000058	$2.31 ₿0.000046	$19.08K ₿3.44	$92.53M ₿2.33K	$9.4M ₿236.59
1552	ORBIT GRIFT	$0.01067	-18.55	$9.39M	$0.0131	$0.01016	$4.55M	$10.68M	$9.39M
1553	LOCK IN LOCKIN	$0.009435	-7.48	$9.38M	$0.01056	$0.009338	$400.26K	$9.38M	$9.38M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	LinqAI LNQ	$0.04086 ₿0.0000024	2.52	$9.35M ₿367.77	$0.04138 ₿0.0000026	$0.0398 ₿0.0000024	$346.91K ₿4.63	$36.79M ₿2.45K	$9.35M ₿367.77
1556	Colony CLY	$0.08233 ₿0.0000036	-0.49	$9.27M ₿373.72	$0.08412 ₿0.0000037	$0.08107 ₿0.0000036	$12.83K ₿1.32	$12.35M ₿541.92	$9.27M ₿373.72
1557	Iron Fish IRON	$0.1479 ₿0.000025	2.58	$9.27M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$75.51K ₿7.6	$9.27M ₿1.32K	$9.27M ₿550.08
1560	MUMU THE BULL MUMU	$0.00000395 ₿0.00000000012	0.24	$9.2M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.16M ₿10.16	$9.2M ₿286.59	$9.2M ₿0
1561	Botto BOTTO	$0.2133 ₿0.000017	2.05	$9.3M ₿767.17	$0.2188 ₿0.000019	$0.209 ₿0.000017	$113.34K ₿16.53	$21.05M ₿1.74K	$9.3M ₿767.17
1563	Lifeform LFT	$0.01491	-0.80	$9.17M	$0.01503	$0.01481	$28.22K	$14.92M	$9.17M
1564	SYMMIO SYMM	$0.03572	-9.18	$9.16M	$0.03951	$0.03563	$40.56K	$14.6M	$9.16M
1566	Aura Finance AURA	$0.1837 ₿0.000010	-4.96	$9.13M ₿487.72	$0.1949 ₿0.000011	$0.1818 ₿0.000010	$51.8K ₿0.47	$14.63M ₿748.66	$9.13M ₿487.72
1567	LIMITUS LMT	$0.01089	-7.29	$9.08M	$0.01186	$0.01061	$398.38K	$9.08M	$9.08M
1569	Chronobank TIME	$12.78 ₿0.00047	1.90	$9.07M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$364.42K ₿31.65	$9.07M ₿339.51	$9.07M ₿339.51
1570	Cellframe CELL	$0.3147 ₿0.000015	5.03	$9.05M ₿458.79	$0.3227 ₿0.000016	$0.2997 ₿0.000015	$485.62K ₿12.77	$9.35M ₿473.93	$9.05M ₿458.79
1571	STEPN Green Satoshi Token on Solana GST-SOL	$0.007914 ₿0.00000058	2.51	$9.03M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$1.38M ₿33	$9.11M ₿689.32	$9.03M ₿683.37
1572	Manchester City Fan Token CITY	$1.06 ₿0.000058	0.61	$9.03M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.75M ₿103.82	$20.92M ₿1.17K	$9.03M ₿435.29
1574	Drop Staked ATOM DATOM	$5.15	1.36	$8.99M	$5.19	$5.04	$346.61K	$8.99M	$8.99M
1577	Bitcoin USD (BTCFi) BTCUSD	$1.05	3.57	$8.93M	$1.05	$0.9909	$18.61K	$8.93M	$8.93M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005861 ₿0.000000062	$0.005493 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Butthole Coin BUTTHOLE	$0.008838	-4.74	$8.87M	$0.00953	$0.008573	$1.38M	$8.87M	$8.87M
1582	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.92	$8.84M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.8K ₿0.15	$8.84M	$8.84M ₿0
1583	Altered State Machine ASTO	$0.01087 ₿0.00000068	5.40	$8.86M ₿534.21	$0.01096 ₿0.00000072	$0.01025 ₿0.00000066	$392.82K ₿15.01	$25.89M ₿1.63K	$8.86M ₿534.21
1584	Hege HEGE	$0.008831 ₿0.000000014	-2.07	$8.83M ₿0	$0.009131 ₿0.000000025	$0.008757 ₿0.0000000094	$413.07K ₿11.3	$8.83M ₿13.74	$8.83M ₿0
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,792.95	-0.76	$8.83M	$1,825.58	$1,784.56	$149.36K	$8.83M	$8.83M
1586	Pibble PIB	$0.0003641 ₿0.0000000092	-1.20	$8.79M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.81K ₿0.32	$10.81M ₿274.31	$8.79M ₿202.33
1587	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.38	$8.81M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.01M ₿31.87	$8.81M ₿570.61	$8.81M ₿552.55
1589	HashPack PACK	$0.02191	-7.34	$8.74M	$0.02364	$0.0218	$209.64K	$21.91M	$8.74M
1590	SaitaChain Coin STC	$0.000206 ₿0.000000023	0.23	$8.7M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$22.13K ₿13.78	$11.32M ₿1.3K	$8.7M ₿995.45
1591	SolanaHub staked SOL HUBSOL	$163.29	-3.78	$8.66M	$169.87	$162.51	$42.12K	$8.66M	$8.66M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05752 ₿0.00000060	$0.05752 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Tectum TET	$1.15 ₿0.00036	-1.10	$8.61M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$239.59K ₿21.02	$11.54M ₿3.69K	$8.61M ₿2.71K
1594	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5188 ₿0.0000054	$0.4999 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1596	Smoking Chicken Fish SCF	$0.008591	-6.36	$8.59M	$0.009983	$0.008596	$1.56M	$8.59M	$8.59M
1597	AEROBUD AEROBUD	$0.008562	14.27	$8.56M	$0.008872	$0.007394	$332.76K	$8.56M	$8.56M
1598	Based ETH BSDETH	$1,838.6 ₿0.050	-0.76	$8.56M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$1.12M ₿5.57	$8.56M	$8.56M ₿0
1599	Penumbra UM	$0.2371	38.02	$8.55M	$0.2578	$0.1714	$51.37K	$23.74M	$8.55M
1601	KYVE Network KYVE	$0.00992 ₿0.0000012	6.20	$8.48M ₿678.3	$0.01002 ₿0.0000013	$0.009282 ₿0.0000012	$46.67K ₿0.55	$11.36M ₿1.39K	$8.48M ₿678.3
1603	Strawberry AI BERRY	$0.08456	-4.17	$8.46M	$0.09357	$0.08212	$181.09K	$8.46M	$8.46M
1604	LeisureMeta LM	$0.002847 ₿0.00000022	1.95	$8.45M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$212.27K ₿77.97	$13.29M ₿1.06K	$8.45M ₿331.24
1605	PlayDapp PDA	$0.01367 ₿0.0000017	24.86	$8.68M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$32.01M ₿84.32	$9.83M ₿1.24K	$8.68M ₿1.04K
1606	ValleyDAO GROW	$0.2809 ₿0.000021	-11.07	$8.44M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$30.76K ₿1.01	$8.44M ₿638.19	$8.44M ₿135.23
1607	Lingo LINGO	$0.05818	-1.41	$8.44M	$0.06144	$0.05646	$560.46K	$8.44M	$8.44M
1608	mfercoin MFER	$0.008414 ₿0.00000097	-3.70	$8.42M ₿0	$0.008752 ₿0.0000010	$0.008303 ₿0.00000085	$1.27M ₿268.04	$8.42M ₿960.87	$8.42M ₿0
1609	pSTAKE Finance PSTAKE	$0.01685 ₿0.0000017	-4.44	$8.42M ₿814.07	$0.01798 ₿0.0000019	$0.01649 ₿0.0000017	$2.39M ₿18.89	$8.42M ₿884.86	$8.42M ₿814.07
1611	zkLink ZKL	$0.03176	-11.93	$8.36M	$0.03695	$0.03082	$4.02M	$31.66M	$8.36M
1613	Nuklai NAI	$0.002324	1.00	$8.36M	$0.002347	$0.002263	$53.63K	$23.25M	$8.36M
1615	DEXTF DEXTF	$0.127 ₿0.0000035	-5.84	$8.36M ₿235.01	$0.1358 ₿0.0000039	$0.1266 ₿0.0000034	$110.85K ₿1.67	$12.7M ₿357.11	$8.36M ₿235.01
1616	Sensay SNSY	$0.001593 ₿0.000000045	6.96	$8.35M ₿0	$0.001654 ₿0.000000049	$0.00149 ₿0.000000040	$467.05K ₿4.47	$15.94M	$8.35M ₿0
1617	SEDA SEDA	$0.02445	-0.43	$8.35M	$0.02465	$0.02445	$4.1K	$24.53M	$8.35M
1618	Veno Finance VNO	$0.01653 ₿0.0000020	-2.60	$8.34M ₿984.24	$0.01733 ₿0.0000020	$0.01646 ₿0.0000019	$26.03K ₿2.18	$30.89M ₿3.81K	$8.34M ₿984.24
1621	DecideAI DCD	$0.01675 ₿0.00000040	21.08	$8.3M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$229.9K ₿0	$16.5M ₿404.21	$8.3M ₿0
1622	e-Radix EXRD	$0.009951 ₿0.00000099	-4.07	$8.28M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$33.92K ₿5.79	$8.28M ₿1.14K	$8.28M ₿1.14K
1624	Kleros PNK	$0.01142 ₿0.00000043	-0.33	$8.3M ₿316.59	$0.01151 ₿0.00000043	$0.01138 ₿0.00000041	$57.68K ₿4.52	$9.23M ₿339.52	$8.3M ₿316.59
1625	Tectonic TONIC	$0.00000003166 ₿0.0000000000019	-1.00	$8.27M ₿478.55	$0.00000003236 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$16.56K ₿0.95	$15.83M ₿954.12	$8.27M ₿478.55
1626	AS Roma Fan Token ASR	$1.18 ₿0.000085	4.79	$8.26M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$1.66M ₿1.92K	$11.81M ₿862.71	$8.26M ₿484.41
1627	BiLira TRYB	$0.02608 ₿0.00000044	0.12	$8.25M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$45.97K ₿0.1	$8.25M ₿671.5	$8.25M ₿671.5
1628	MEOW MEOW	$0.005482 ₿0.00000059	-0.37	$8.24M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$605.42 ₿2.66	$55.38M ₿5.99K	$8.24M ₿888.9
1629	Steem Dollars SBD	$0.8589 ₿0.000065	1.98	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$819.47K ₿13.91	$8.22M	$8.22M ₿866.08
1630	Extra Finance EXTRA	$0.02431 ₿0.0000023	-3.47	$8.21M ₿456.81	$0.0254 ₿0.0000024	$0.02417 ₿0.0000022	$38K ₿6.52	$21.83M ₿2.24K	$8.21M ₿456.81
1631	STON STON	$1.79 ₿0.00041	-1.96	$8.19M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$81.27K ₿18.9	$178.9M ₿41.14K	$8.19M ₿694.41
1632	xSUSHI XSUSHI	$1.05 ₿0.000030	-0.93	$8.18M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5.01K ₿0.16	$8.18M ₿679.08	$8.18M ₿679.08
1633	DOVU DOVU	$0.0008232 ₿0.000000040	-1.92	$8.16M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$107.1K ₿2.36	$8.23M ₿402.18	$8.16M ₿333.14
1634	Pixer Eternity PXT	$0.003781 ₿0.00000028	-20.46	$8.14M ₿7.87	$0.004803 ₿0.00000028	$0.003781 ₿0.00000027	$26.39K ₿1.66	$37.81M ₿2.85K	$8.14M ₿7.87
1635	Holdstation HOLD	$1.03 ₿0.000093	1.41	$8.14M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$300.1K ₿13.04	$30.91M ₿2.79K	$8.14M ₿481.87
1638	Aeternity AE	$0.01866 ₿0.00000052	-0.97	$8.09M ₿222.62	$0.01935 ₿0.00000055	$0.01862 ₿0.00000051	$400.51K ₿6.56	$10.01M ₿281.77	$8.09M ₿222.62
1639	Forgive Me Father $PURGE	$0.008042	0.99	$8.04M	$0.00836	$0.007835	$82.08K	$8.04M	$8.04M
1641	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,283 ₿1.00047	-1.35	$7.99M ₿0	$95,819 ₿1.015	$93,643 ₿0.98	$80.41K ₿10.65	$7.99M	$7.99M ₿0
1642	Aurory AURY	$0.1088 ₿0.000011	-1.47	$7.98M ₿569.05	$0.1104 ₿0.000011	$0.1071 ₿0.000010	$8.59K ₿2.65	$10.88M ₿1.09K	$7.98M ₿569.05
1643	Quantoz USDQ USDQ	$1	0.06	$7.98M	$1	$0.9986	$1.07M	$51.02M	$7.98M
1644	Juno Network JUNO	$0.1004 ₿0.0000038	4.30	$7.98M ₿303.09	$0.1007 ₿0.0000040	$0.09626 ₿0.0000037	$76K ₿2.25	$10.6M ₿402.68	$7.98M ₿303.09
1647	Polytrade TRADE	$0.1886 ₿0.000036	2.68	$7.89M ₿1.2K	$0.1899 ₿0.000038	$0.1819 ₿0.000036	$224.13K ₿19.64	$18.86M ₿3.69K	$7.89M ₿1.2K
1649	Mode MODE	$0.003146	-0.27	$7.88M	$0.003314	$0.003067	$927.06K	$31.52M	$7.88M
1652	just buy $1 worth of this coin $1	$0.00784	2.60	$7.84M	$0.008053	$0.007568	$1.95M	$7.84M	$7.84M
1653	Vestra DAO VSTR	$0.005653	-2.02	$7.83M	$0.00582	$0.005618	$11.96K	$282.65M	$7.83M
1654	CrossFi XFI	$0.1845 ₿0.000012	-2.31	$7.81M ₿0	$0.1889 ₿0.000013	$0.1836 ₿0.000011	$801.52K ₿2.37	$69.95M	$7.81M ₿0
1656	PLAYA3ULL GAMES 3ULL	$0.0005515 ₿0.000000044	0.67	$7.75M ₿421.62	$0.0005605 ₿0.000000046	$0.0005312 ₿0.000000043	$543.25K ₿10.03	$7.79M ₿423.03	$7.75M ₿421.62
1657	Mars Protocol MARS	$0.01331 ₿0.00000099	16.62	$7.74M ₿209.75	$0.01478 ₿0.0000010	$0.01119 ₿0.00000097	$17.37K ₿0.23	$7.74M ₿1K	$7.74M ₿209.75
1658	Zenon ZNN	$0.6298 ₿0.000018	1.76	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6131 ₿0.000018	$0.51 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1659	mETH Protocol COOK	$0.008011	3.66	$7.71M	$0.008063	$0.007607	$561.56K	$40.15M	$7.71M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Divi DIVI	$0.001796 ₿0.000000035	19.01	$7.69M ₿134.88	$0.001843 ₿0.000000035	$0.001501 ₿0.000000032	$160.14K ₿4.69	$7.69M	$7.69M ₿134.88
1662	Bad Idea AI BAD	$0.0000000119 ₿0.00000000000052	-3.73	$7.67M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001191 ₿0.00000000000052	$1.29M ₿26.04	$9.88M ₿436.72	$7.67M ₿288.21
1664	yfii finance YFII	$192.56 ₿0.0076	2.70	$7.66M ₿305.55	$193.95 ₿0.0077	$187.15 ₿0.0075	$119.49K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1665	Atletico Madrid ATM	$1.15 ₿0.000066	1.84	$7.64M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.85M ₿461.13	$11.55M ₿671.91	$7.64M ₿293.97
1666	Slothana SLOTH	$0.004107	-6.17	$7.62M	$0.004377	$0.004059	$581.06K	$7.62M	$7.62M
1667	Phantasma SOUL	$0.06134 ₿0.0000022	1.68	$7.57M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.98K ₿4.43	$7.57M ₿284.87	$7.57M ₿284.87
1672	Manta mETH METH	$1,819.17	-0.59	$7.55M	$1,839.93	$1,802.92	$365.79	$7.55M	$7.55M
1674	XX Network XX	$0.0232 ₿0.0000025	-1.64	$7.55M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$84.99K ₿1.32	$22.08M ₿2.44K	$7.55M ₿0
1675	CoinNavigator CNG	$7.32 ₿0.000060	-0.58	$7.54M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$51.89K ₿1.48	$7.32B ₿60.07K	$7.54M ₿61.87
1676	Adappter Token ADP	$0.001821 ₿0.000000055	-0.98	$7.52M ₿167.04	$0.001839 ₿0.000000056	$0.001801 ₿0.000000053	$377.76K ₿6.09	$18.19M ₿553.92	$7.52M ₿167.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08383 ₿0.00000088	$0.07926 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Camelot Token GRAIL	$381.42 ₿0.024	-2.24	$7.51M ₿451.32	$391.34 ₿0.024	$380.95 ₿0.023	$165.73K ₿25.31	$32.32M ₿1.81K	$7.51M ₿451.32
1678	Huobi BTC HBTC	$7,734.19 ₿0.33	-3.04	$7.51M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$81.81 ₿0	$7.51M ₿2.98K	$7.51M ₿2.98K
1680	CryptoAutos AUTOS	$0.0144	-7.96	$7.49M	$0.01622	$0.01433	$285.64K	$14.4M	$7.49M
1683	TRAC (Ordinals) TRAC	$0.3551 ₿0.000055	2.60	$7.46M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$629.22K ₿15.18	$7.46M ₿1.18K	$7.46M ₿1.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}