صفحة النتائج 14 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	HUMAN Protocol HMT	$0.001365 ₿0.000000021	10.08	$1.03M ₿16.29	$0.001858 ₿0.000000030	$0.00124 ₿0.000000019	$76.98 ₿0	$1.37M ₿21.49	$1.03M ₿16.29
2852	Base God TYBG	$0.000008349 ₿0.00000000013	5.77	$1.03M ₿16.18	$0.00000842 ₿0.00000000013	$0.00000789 ₿0.00000000011	$7.21K ₿0.19	$1.03M ₿16.18	$1.03M ₿16.18
2859	Baanx BXX	$0.004083 ₿0.000000064	23.57	$1.02M ₿16.11	$0.004095 ₿0.000000064	$0.00326 ₿0.000000053	$7.42K ₿0.12	$1.02M ₿16.11	$1.02M ₿16.11
2864	EarnBet EBET	$0.0002463 ₿0.0000000039	-0.44	$1.02M ₿16.22	$0.0002523 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2869	Vtrading VTRADING	$0.001032 ₿0.000000016	-3.86	$1.03M ₿16.02	$0.001084 ₿0.000000017	$0.0009245 ₿0.000000014	$15.96K ₿0.25	$1.03M ₿16.02	$1.03M ₿16.02
2872	HELLO HELLO	$0.001914 ₿0.000000030	2.95	$1.02M ₿15.99	$0.001934 ₿0.000000030	$0.001848 ₿0.000000029	$149.45K ₿2.33	$1.91M ₿30.09	$1.02M ₿15.99
2876	Million MM	$1.01 ₿0.000015	0.01*	$1.01M ₿15.92	$1.02 ₿0.000016	$0.9892 ₿0.000015	$333.25 ₿0.01	$1.01M ₿15.92	$1.01M ₿15.92
2878	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2879	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01694 ₿0.00000026	-0.84	$1.01M ₿15.9	$0.01711 ₿0.00000027	$0.01686 ₿0.00000026	$55.42K ₿0.87	$1.69M ₿26.61	$1.01M ₿15.9
2888	Populous PPT	$0.02766 ₿0.00000043	2.66	$1M ₿15.93	$0.02769 ₿0.00000044	$0.02685 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2891	UPCX UPC	$0.2653 ₿0.0000037	0.12	$1.1M ₿15.68	$0.268 ₿0.0000043	$0.2392 ₿0.0000037	$230.38K ₿2.33	$206.97M ₿2.95K	$1.1M ₿15.68
2892	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2893	Reddcoin RDD	$0.00002894 ₿0.00000000045	12.69	$991.51K ₿15.64	$0.00003007 ₿0.00000000047	$0.00002555 ₿0.00000000041	$5.53K ₿0.09	$991.51K ₿15.64	$991.51K ₿15.64
2894	Vita Inu VINU	$0.000000001114 ₿0.000000000000017	-2.64	$998K ₿15.6	$0.000000001147 ₿0.000000000000018	$0.000000001031 ₿0.000000000000016	$336.89K ₿5.26	$998K ₿15.6	$998K ₿15.6
2897	FAYA FAYA	$0.00000009254 ₿0.0000000000014	-0.02	$989.04K ₿15.56	$0.00000009256 ₿0.0000000000015	$0.00000009218 ₿0.0000000000014	$1.64K ₿0.03	$9.25M ₿145.57	$989.04K ₿15.56
2902	GT Protocol GTAI	$0.02434 ₿0.00000038	10.23	$987.63K ₿15.5	$0.02465 ₿0.00000038	$0.02205 ₿0.00000034	$243.42K ₿3.82	$1.83M ₿28.64	$987.63K ₿15.5
2903	GET Protocol GET	$0.0862 ₿0.0000013	-7.02	$981.77K ₿15.4	$0.09686 ₿0.0000015	$0.0847 ₿0.0000013	$40.11 ₿0	$1.98M ₿31	$981.77K ₿15.4
2904	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	0.67	$977.89K ₿15.43	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$15.67 ₿0	$977.89K ₿15.43	$977.89K ₿15.43
2905	Hord HORD	$0.003838 ₿0.000000060	9.86	$976.76K ₿15.36	$0.003884 ₿0.000000061	$0.003473 ₿0.000000056	$1.96K ₿0.03	$1.23M ₿19.3	$976.76K ₿15.36
2906	WOZX WOZX	$0.001575 ₿0.000000024	0.33	$975.21K ₿15.34	$0.0016 ₿0.000000025	$0.00156 ₿0.000000024	$67.75 ₿0	$1.58M ₿24.78	$975.21K ₿15.34
2917	Ethereum Push Notification Service PUSH	$0.01071 ₿0.00000016	0.71	$967.46K ₿15.22	$0.01081 ₿0.00000017	$0.01048 ₿0.00000016	$208.45K ₿3.31	$1.07M ₿16.87	$967.46K ₿15.22
2918	Sallar ALL	$0.0003717 ₿0.0000000058	2.92	$966.53K ₿15.19	$0.0003776 ₿0.0000000059	$0.0003558 ₿0.0000000057	$198.76 ₿0	$966.53K ₿15.19	$966.53K ₿15.19
2921	BitcoinBam BTCBAM	$0.05996 ₿0.00000094	-0.01*	$961.94K ₿15.21	$0.06052 ₿0.00000098	$0.05978 ₿0.00000093	$26.38K ₿0.42	$1.26M ₿19.92	$961.94K ₿15.21
2922	Fuse Network Token FUSE	$0.003087 ₿0.000000048	0.70	$961.14K ₿15.29	$0.003096 ₿0.000000050	$0.003046 ₿0.000000047	$232.22K ₿3.64	$1.19M ₿19	$961.14K ₿15.29
2923	Artyfact ARTY	$0.04202 ₿0.00000066	-0.72	$960.65K ₿15.12	$0.04278 ₿0.00000069	$0.04152 ₿0.00000065	$353.69K ₿5.57	$1.04M ₿16.4	$960.65K ₿15.12
2924	Mountain Protocol USD USDM	$0.9975 ₿0.000015	0.03	$960.93K ₿15.11	$0.9976 ₿0.000016	$0.9972 ₿0.000015	$2.18 ₿0	$1.4M ₿21.98	$960.93K ₿15.11
2925	Amocucinare AMORE	$0.001007 ₿0.000000015	1.86	$959.37K ₿15.07	$0.001009 ₿0.000000015	$0.0009561 ₿0.000000015	$20.92K ₿0.33	$975.07K ₿15.31	$959.37K ₿15.07
2931	Blocksquare BST	$0.01408 ₿0.00000022	3.99	$954.5K ₿14.94	$0.01415 ₿0.00000022	$0.01354 ₿0.00000021	$14.03K ₿0.22	$954.5K ₿14.94	$954.5K ₿14.94
2932	Aurory AURY	$0.01256 ₿0.00000019	-12.34	$947.96K ₿14.91	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.51K ₿0.15	$1.26M ₿19.85	$947.96K ₿14.91
2934	Neoxa NEOX	$0.00009006 ₿0.0000000014	1.74	$943.92K ₿14.89	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.94K ₿0.11	$944.25K ₿14.89	$943.92K ₿14.89
2935	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.02	$945.33K ₿14.87	$0.00009496 ₿0.0000000014	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.57K ₿14.91	$945.33K ₿14.87
2941	Fluxbot FLUXB	$0.002181 ₿0.000000034	2.81	$939.17K ₿14.78	$0.002194 ₿0.000000034	$0.002121 ₿0.000000033	$352.18 ₿0.01	$1.09M ₿17.17	$939.17K ₿14.78
2943	Vyvo Smart Chain VSC	$0.0001987 ₿0.0000000031	11.79	$935.34K ₿14.71	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.08K ₿0.03	$3.98M ₿62.58	$935.34K ₿14.71
2945	mini MINI	$0.001067 ₿0.000000016	1.17	$933.45K ₿14.7	$0.001108 ₿0.000000017	$0.001015 ₿0.000000016	$126.2K ₿1.98	$933.45K ₿14.7	$933.45K ₿14.7
2949	Orion Protocol ORN	$0.02694 ₿0.00000042	2.44	$928.06K ₿14.61	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$742.3 ₿0.01	$2.7M ₿42.43	$928.06K ₿14.61
2952	Silk SILK	$1.36 ₿0.000021	0.67	$926K ₿14.56	$1.4 ₿0.000022	$1.29 ₿0.000020	$180.58K ₿2.82	$926K ₿14.56	$926K ₿14.56
2954	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2957	Katana Inu KATA	$0.00002428 ₿0.00000000038	-0.42	$918.86K ₿14.46	$0.00002523 ₿0.00000000039	$0.00002423 ₿0.00000000037	$4.05K ₿0.06	$1.21M ₿19.11	$918.86K ₿14.46
2963	Treecle TRCL	$0.0009179 ₿0.000000014	-0.76	$914.88K ₿14.38	$0.000925 ₿0.000000015	$0.0009179 ₿0.000000014	$281.73 ₿0	$914.88K ₿14.38	$914.88K ₿14.38
2965	Moon Tropica CAH	$0.325 ₿0.0000051	4.10	$911.81K ₿14.36	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$888.5 ₿0.01	$11.38M ₿179.16	$911.81K ₿14.36
2969	Cudos CUDOS	$0.001654 ₿0.000000026	5.60	$911.03K ₿14.34	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$8.46 ₿0	$911.03K ₿14.34	$911.03K ₿14.34
2971	Forgive Me Father $PURGE	$0.001135 ₿0.000000017	10.39	$908.78K ₿14.36	$0.001175 ₿0.000000018	$0.001022 ₿0.000000016	$162.58 ₿0	$908.78K ₿14.36	$908.78K ₿14.36
2972	Convertible JPY Token CJPY	$0.00426 ₿0.000000067	1.72	$906.62K ₿14.29	$0.004322 ₿0.000000068	$0.004131 ₿0.000000066	$3.71K ₿0.06	$906.62K ₿14.29	$906.62K ₿14.29
2973	Presearch PRE	$0.001066 ₿0.000000016	1.33	$905.88K ₿14.26	$0.001071 ₿0.000000017	$0.001041 ₿0.000000016	$281.1 ₿0	$1.07M ₿16.8	$905.88K ₿14.26
2974	Clore.ai CLORE	$0.001432 ₿0.000000022	-11.07	$905.31K ₿14.25	$0.001612 ₿0.000000026	$0.001423 ₿0.000000022	$1.39M ₿21.76	$910.31K ₿14.33	$905.31K ₿14.25
2975	SALT SALT	$0.01033 ₿0.00000016	0.45	$904.39K ₿14.23	$0.01051 ₿0.00000016	$0.01011 ₿0.00000015	$513.18 ₿0.01	$1.24M ₿19.52	$904.39K ₿14.23
2977	Contango TANGO	$0.001967 ₿0.000000031	0	$902.25K ₿14.53	$0	$0	$8.31 ₿0	$1.97M ₿31.68	$902.25K ₿14.53
2978	Pepe 2.0 PEPE2.0	$0.000000001922 ₿0.000000000000030	5.20	$901.35K ₿14.18	$0.000000002043 ₿0.000000000000031	$0.000000001803 ₿0.000000000000029	$187.75K ₿2.96	$901.35K ₿14.18	$901.35K ₿14.18
2988	AEROBUD AEROBUD	$0.0008924 ₿0.000000014	1.45	$892.42K ₿14.05	$0.0009205 ₿0.000000014	$0.0008616 ₿0.000000013	$33.79K ₿0.54	$892.42K ₿14.05	$892.42K ₿14.05
2989	Black Dragon BLACKDRAGON	$0.00000001145 ₿0.00000000000018	-0.58	$889.2K ₿14.05	$0.00000001201 ₿0.00000000000018	$0.00000001071 ₿0.00000000000017	$11.2K ₿0.18	$889.2K ₿14.05	$889.2K ₿14.05
2994	Catcoin CAT	$0.05598 ₿0.00000088	0.99	$892.32K ₿13.98	$0.05705 ₿0.00000091	$0.05337 ₿0.00000084	$4.27K ₿0.07	$1.18M ₿18.42	$892.32K ₿13.98
2997	Jester JEST	$0.8902 ₿0.000014	5.53	$885.82K ₿13.95	$0.8993 ₿0.000014	$0.831 ₿0.000013	$827.98 ₿0.01	$885.82K ₿13.95	$885.82K ₿13.95
2998	Komodo KMD	$0.004369 ₿0.000000099	-77.00	$886.82K ₿13.95	$0.01899 ₿0.00000030	$0.003626 ₿0.000000056	$3.35 ₿0	$886.82K ₿13.95	$886.82K ₿13.95
2999	Terminus TERMINUS	$0.008858 ₿0.00000013	-2.59	$885.89K ₿13.92	$0.009481 ₿0.00000015	$0.008654 ₿0.00000013	$67.25K ₿1.06	$885.89K ₿13.92	$885.89K ₿13.92
3000	ichi.farm ICHI	$0.09548 ₿0.0000014	2.41	$878.3K ₿14.13	$0.09624 ₿0.0000015	$0.09194 ₿0.0000014	$602.94 ₿0.01	$936.4K ₿15.06	$878.3K ₿14.13
3002	Shina Inu SHI	$0.00000006264 ₿0.00000000000098	4.67	$878.82K ₿13.85	$0.00000006308 ₿0.00000000000099	$0.00000005925 ₿0.00000000000096	$1.24K ₿0.02	$910.86K ₿14.36	$878.82K ₿13.85
3003	EverRise RISE	$0.00001227 ₿0.00000000019	2.10	$879.22K ₿13.85	$0.00001228 ₿0.00000000019	$0.00001174 ₿0.00000000018	$527.89 ₿0.01	$879.22K ₿13.85	$879.22K ₿13.85
3005	zKML ZKML	$0.009081 ₿0.00000014	2.82	$876.86K ₿13.81	$0.00924 ₿0.00000014	$0.008701 ₿0.00000014	$337.45 ₿0.01	$909.3K ₿14.32	$876.86K ₿13.81
3010	ATEHUN ATEHUN	$0.9629 ₿0.000015	-1.49	$874.14K ₿13.75	$1.02 ₿0.000016	$0.8725 ₿0.000013	$20.21K ₿0.32	$874.14K ₿13.75	$874.14K ₿13.75
3013	DeFiChain DFI	$0.0009454 ₿0.000000014	-94.34	$873.23K ₿13.56	$0.0167 ₿0.00000026	$0.000699 ₿0.000000011	$254.22 ₿0	$1.14M ₿17.65	$873.23K ₿13.56
3016	Catbal CATBAL	$0.8697 ₿0.000013	4.19	$868.4K ₿13.68	$0.8742 ₿0.000013	$0.8148 ₿0.000013	$23.17K ₿0.37	$868.4K ₿13.68	$868.4K ₿13.68
3017	Pepe Unchained [OLD] PEPU	$0.0001088 ₿0.0000000017	1.02	$868.81K ₿13.73	$0.0001135 ₿0.0000000017	$0.0001074 ₿0.0000000016	$208.8K ₿3.28	$868.81K ₿13.73	$868.81K ₿13.73
3018	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8876 ₿0.000013	22.09	$888.24K ₿13.7	$0.8876 ₿0.000013	$0.7247 ₿0.000011	$212.1 ₿0	$888.24K ₿13.7	$888.24K ₿13.7
3020	Mother Iggy MOTHER	$0.0009009 ₿0.000000014	7.40	$869.7K ₿13.68	$0.0009058 ₿0.000000014	$0.0008316 ₿0.000000013	$81.91K ₿1.29	$869.7K ₿13.68	$869.7K ₿13.68
3026	Povel Durev DUREV	$0.008876 ₿0.00000013	3.89	$864.36K ₿13.58	$0.009075 ₿0.00000014	$0.00813 ₿0.00000013	$4.26K ₿0.07	$864.36K ₿13.58	$864.36K ₿13.58
3028	DeepBrain Chain DBC	$0.0002692 ₿0.0000000042	-8.38	$861.61K ₿13.57	$0.0003054 ₿0.0000000048	$0.000269 ₿0.0000000042	$16.17K ₿0.25	$2.69M ₿42.4	$861.61K ₿13.57
3029	Radiant Capital RDNT	$0.0006599 ₿0.000000010	-13.30	$858.45K ₿13.55	$0.000762 ₿0.000000012	$0.0006442 ₿0.000000010	$358.58K ₿5.68	$996.59K ₿15.73	$858.45K ₿13.55
3030	Wojak Coin WOJAK	$0.00001237 ₿0.00000000019	10.12	$860.06K ₿13.55	$0.0000125 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.15K ₿0.14	$860.06K ₿13.55	$860.06K ₿13.55
3031	Mochi MOCHI	$0.000000859 ₿0.000000000013	3.26	$859.62K ₿13.55	$0.0000008879 ₿0.000000000013	$0.0000008198 ₿0.000000000013	$1.15K ₿0.02	$859.62K ₿13.55	$859.62K ₿13.55
3033	bitsCrunch Token BCUT	$0.001217 ₿0.000000019	8.35	$860.02K ₿13.52	$0.001276 ₿0.000000020	$0.001104 ₿0.000000017	$83.5K ₿1.33	$1.22M ₿19.14	$860.02K ₿13.52
3034	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	-0.09	$857.7K ₿13.53	$1.06 ₿0.000016	$1.02 ₿0.000016	$96.98 ₿0	$993.55K ₿15.68	$857.7K ₿13.53
3036	TON FISH MEMECOIN FISH	$0.000000002837 ₿0.000000000000044	3.30	$857.66K ₿13.46	$0.000000002855 ₿0.000000000000044	$0.000000002608 ₿0.000000000000042	$1.18K ₿0.02	$1.17M ₿18.29	$857.66K ₿13.46
3037	TrustToken TRU	$0.0006808 ₿0.000000010	-1.29	$855.88K ₿13.49	$0.0007327 ₿0.000000011	$0.0006696 ₿0.000000010	$70K ₿1.1	$855.88K ₿13.49	$855.88K ₿13.49
3040	V.SYSTEMS VSYS	$0.0002297 ₿0.0000000036	-6.60	$851.49K ₿13.38	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$555.04K ₿8.76	$1.67M ₿26.24	$851.49K ₿13.38
3042	Artrade ATR	$0.0006717 ₿0.000000010	-8.20	$847.13K ₿13.35	$0.0007327 ₿0.000000011	$0.0006708 ₿0.000000010	$120.32K ₿1.87	$846.23K ₿13.33	$847.13K ₿13.35
3043	00 Token 00	$0.003601 ₿0.000000057	2.64	$838.41K ₿13.33	$0.003699 ₿0.000000058	$0.00345 ₿0.000000055	$7.31K ₿0.12	$3.6M ₿57.29	$838.41K ₿13.33
3045	just buy $1 worth of this coin $1	$0.0008431 ₿0.000000013	0.17	$843.27K ₿13.26	$0.0008656 ₿0.000000013	$0.0008202 ₿0.000000013	$391.16K ₿6.15	$843.27K ₿13.26	$843.27K ₿13.26
3047	hehe HEHE	$0.001003 ₿0.000000015	-1.52	$844K ₿13.3	$0.001042 ₿0.000000016	$0.0009887 ₿0.000000015	$6.26K ₿0.1	$844K ₿13.3	$844K ₿13.3
3048	Bifrost Native Coin BNC	$0.02214 ₿0.00000034	2.17	$842.57K ₿13.26	$0.0224 ₿0.00000035	$0.0214 ₿0.00000034	$605.55K ₿9.55	$1.77M ₿27.89	$842.57K ₿13.26
3054	Hydra HYDRA	$0.02808 ₿0.00000044	0.31	$838.15K ₿13.14	$0.02828 ₿0.00000045	$0.02789 ₿0.00000043	$72.47K ₿1.14	$907.4K ₿14.23	$838.15K ₿13.14
3055	Wagmi WAGMI	$0.0004529 ₿0.0000000071	3.13	$842.36K ₿13.24	$0.0004562 ₿0.0000000071	$0.0004279 ₿0.0000000069	$7.48K ₿0.12	$2.37M ₿37.28	$842.36K ₿13.24
3056	Draggin Karma Points DKP	$0.0002093 ₿0.0000000033	2.87	$836.9K ₿13.22	$0.0002114 ₿0.0000000033	$0.0001972 ₿0.0000000031	$92.92 ₿0	$1.68M ₿26.51	$836.9K ₿13.22
3058	ProximaX XPX	$0.000129 ₿0.0000000020	4.61	$836.32K ₿13.21	$0.0001297 ₿0.0000000020	$0.0001227 ₿0.0000000019	$50.53K ₿0.79	$1.16M ₿18.34	$836.32K ₿13.21
3059	WAGMI Games WAGMIGAMES	$0.0000003977 ₿0.0000000000062	-0.30	$837.76K ₿13.19	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.14K ₿0.03	$875.89K ₿13.79	$837.76K ₿13.19
3060	Ledger AI LEDGER	$0.0003888 ₿0.0000000061	4.54	$837.23K ₿13.19	$0.0003928 ₿0.0000000061	$0.0003664 ₿0.0000000059	$913.42 ₿0.01	$1.22M ₿19.25	$837.23K ₿13.19
3065	Hydro Protocol HDRO	$0.001786 ₿0.000000028	4.15	$833.95K ₿13.13	$0.001806 ₿0.000000028	$0.001677 ₿0.000000027	$1.2K ₿0.02	$1.79M ₿28.12	$833.95K ₿13.13
3069	WUFFI WUF	$0.00000001007 ₿0.00000000000015	4.13	$831.4K ₿13.06	$0.0000000101 ₿0.00000000000015	$0.00000000952 ₿0.00000000000015	$121.4 ₿0	$831.4K ₿13.06	$831.4K ₿13.06
3071	Sabai Protocol SABAI	$0.001498 ₿0.000000023	-4.84	$830.67K ₿13.04	$0.001592 ₿0.000000025	$0.001488 ₿0.000000023	$67.51K ₿1.06	$3.99M ₿62.7	$830.67K ₿13.04
3072	Rubic RBC	$0.003918 ₿0.000000061	4.25	$829.05K ₿13.04	$0.003982 ₿0.000000062	$0.003719 ₿0.000000060	$56.12K ₿0.87	$829.05K ₿13.04	$829.05K ₿13.04
3073	Safe Haven SHA	$0.00009749 ₿0.0000000015	-2.33	$828.63K ₿13.12	$0.0001001 ₿0.0000000015	$0.00009736 ₿0.0000000015	$97.09 ₿0	$828.63K ₿13.12	$828.63K ₿13.12
3074	Global Coin Research GCR	$0.08288 ₿0.0000013	-0.01*	$828.85K ₿13.06	$0.08289 ₿0.0000013	$0.08287 ₿0.0000012	$7 ₿0	$828.85K ₿13.06	$828.85K ₿13.06
3075	360noscope420blazeit MLG	$0.0008364 ₿0.000000013	2.22	$834.36K ₿13.07	$0.0008582 ₿0.000000013	$0.000781 ₿0.000000012	$326.9K ₿5.13	$834.36K ₿13.07	$834.36K ₿13.07
3076	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3078	ARC ARC	$0.0007992 ₿0.000000012	-12.13	$823.9K ₿12.98	$0.0009225 ₿0.000000014	$0.0007915 ₿0.000000012	$10.82K ₿0.17	$823.9K ₿12.98	$823.9K ₿12.98
3080	WHY WHY	$0.000000001958 ₿0.000000000000030	1.74	$822.16K ₿12.93	$0.000000001958 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$66.19K ₿1.04	$822.16K ₿12.93	$822.16K ₿12.93
3081	Piteas PTS	$0.01265 ₿0.00000018	-1.29	$865.55K ₿12.93	$0.01303 ₿0.00000020	$0.01149 ₿0.00000018	$3.13K ₿0.02	$1.24M ₿18.47	$865.55K ₿12.93
3084	Plugin PLI	$0.001998 ₿0.000000031	-4.53	$819.04K ₿12.89	$0.00212 ₿0.000000034	$0.001955 ₿0.000000030	$81.77K ₿1.29	$998.83K ₿15.72	$819.04K ₿12.89
3086	Qi Dao QI	$0.005913 ₿0.000000093	4.72	$818.06K ₿12.91	$0.00593 ₿0.000000093	$0.005634 ₿0.000000089	$1.96 ₿0	$1.18M ₿18.66	$818.06K ₿12.91
3088	Brett (ETH) BRETT	$0.01208 ₿0.00000018	2.61	$822.84K ₿12.81	$0.01215 ₿0.00000019	$0.01161 ₿0.00000018	$124.84K ₿1.92	$822.84K ₿12.81	$822.84K ₿12.81
3089	Myria MYRIA	$0.00002884 ₿0.00000000045	-2.79	$815.44K ₿12.8	$0.00002998 ₿0.00000000048	$0.00002837 ₿0.00000000044	$59.93K ₿0.94	$1.44M ₿22.62	$815.44K ₿12.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}