صفحة النتائج 14 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2847	yfii finance YFII	$26.09 ₿0.00040	0.08	$1.04M ₿16.26	$27.3 ₿0.00042	$24.64 ₿0.00038	$8.55K ₿0.2	$1.04M ₿16.37	$1.04M ₿16.26
2848	StarLink STARL	$0.0000001039 ₿0.0000000000016	3.88	$1.03M ₿16.26	$0.0000001052 ₿0.0000000000016	$0.00000009855 ₿0.0000000000016	$1.93K ₿0.03	$1.03M ₿16.29	$1.03M ₿16.26
2849	HUMAN Protocol HMT	$0.001367 ₿0.000000021	10.23	$1.03M ₿16.22	$0.001858 ₿0.000000030	$0.00124 ₿0.000000019	$77.09 ₿0	$1.36M ₿21.41	$1.03M ₿16.22
2850	Voxies VOXEL	$0.00431 ₿0.000000067	4.16	$1.03M ₿16.52	$0.004521 ₿0.000000071	$0.003988 ₿0.000000063	$91.83K ₿1.46	$1.27M ₿20.37	$1.03M ₿16.52
2858	Base God TYBG	$0.000008379 ₿0.00000000013	14.80	$1.03M ₿16.15	$0.00000842 ₿0.00000000013	$0.0000073 ₿0.00000000011	$12.38K ₿0.19	$1.03M ₿16.15	$1.03M ₿16.15
2864	Vtrading VTRADING	$0.001022 ₿0.000000016	-4.74	$1.02M ₿16.08	$0.001084 ₿0.000000017	$0.0009245 ₿0.000000014	$15.94K ₿0.25	$1.02M ₿16.08	$1.02M ₿16.08
2866	EarnBet EBET	$0.0002463 ₿0.0000000039	-0.44	$1.02M ₿16.22	$0.0002523 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2871	Baanx BXX	$0.004094 ₿0.000000063	23.85	$1.02M ₿15.85	$0.004095 ₿0.000000063	$0.00326 ₿0.000000053	$7.44K ₿0.11	$1.02M ₿15.85	$1.02M ₿15.85
2872	HELLO HELLO	$0.001912 ₿0.000000030	2.66	$1.02M ₿16.04	$0.001934 ₿0.000000030	$0.001848 ₿0.000000029	$148.02K ₿2.3	$1.92M ₿30.2	$1.02M ₿16.04
2879	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01696 ₿0.00000026	-0.71	$1.01M ₿15.95	$0.01711 ₿0.00000027	$0.01686 ₿0.00000026	$55.36K ₿0.87	$1.7M ₿26.7	$1.01M ₿15.95
2880	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2884	Million MM	$1.01 ₿0.000015	-0.18	$1.01M ₿15.87	$1.02 ₿0.000016	$0.9892 ₿0.000015	$332.57 ₿0.01	$1.01M ₿15.87	$1.01M ₿15.87
2889	Populous PPT	$0.02766 ₿0.00000043	2.66	$1M ₿15.93	$0.02769 ₿0.00000044	$0.02685 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2895	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2896	Reddcoin RDD	$0.00002894 ₿0.00000000045	12.54	$992.36K ₿15.64	$0.00003007 ₿0.00000000047	$0.00002555 ₿0.00000000041	$5.54K ₿0.09	$992.36K ₿15.64	$992.36K ₿15.64
2900	FAYA FAYA	$0.00000009254 ₿0.0000000000014	-0.02	$985.91K ₿15.54	$0.00000009256 ₿0.0000000000015	$0.00000009218 ₿0.0000000000014	$1.62K ₿0.03	$9.23M ₿145.39	$985.91K ₿15.54
2904	GT Protocol GTAI	$0.02427 ₿0.00000038	9.91	$980.13K ₿15.42	$0.02465 ₿0.00000038	$0.02205 ₿0.00000034	$241.58K ₿3.8	$1.81M ₿28.51	$980.13K ₿15.42
2905	GET Protocol GET	$0.08632 ₿0.0000013	-6.83	$977.74K ₿15.4	$0.09686 ₿0.0000015	$0.0847 ₿0.0000013	$40.17 ₿0	$1.97M ₿31.01	$977.74K ₿15.4
2906	Hord HORD	$0.003834 ₿0.000000060	9.74	$976.85K ₿15.38	$0.003884 ₿0.000000061	$0.003473 ₿0.000000056	$1.96K ₿0.03	$1.23M ₿19.33	$976.85K ₿15.38
2908	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	0.90	$976.28K ₿15.38	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$15.71 ₿0	$976.28K ₿15.38	$976.28K ₿15.38
2909	Vita Inu VINU	$0.000000001108 ₿0.000000000000017	-3.55	$975.4K ₿15.46	$0.000000001157 ₿0.000000000000018	$0.000000001031 ₿0.000000000000016	$334.44K ₿5.15	$975.4K ₿15.46	$975.4K ₿15.46
2910	WOZX WOZX	$0.001575 ₿0.000000024	0.33	$975.22K ₿15.36	$0.0016 ₿0.000000025	$0.00156 ₿0.000000024	$67.75 ₿0	$1.58M ₿24.82	$975.22K ₿15.36
2913	Fuse Network Token FUSE	$0.003087 ₿0.000000048	0.93	$971.95K ₿15.3	$0.003096 ₿0.000000050	$0.003046 ₿0.000000047	$231.22K ₿3.66	$1.21M ₿19.02	$971.95K ₿15.3
2920	Ethereum Push Notification Service PUSH	$0.01072 ₿0.00000016	0.78	$965.71K ₿15.21	$0.01081 ₿0.00000017	$0.01048 ₿0.00000016	$181.71K ₿2.87	$1.07M ₿16.86	$965.71K ₿15.21
2921	Sallar ALL	$0.0003725 ₿0.0000000058	3.09	$965.32K ₿15.19	$0.0003776 ₿0.0000000059	$0.0003558 ₿0.0000000057	$199.18 ₿0	$965.32K ₿15.19	$965.32K ₿15.19
2925	BitcoinBam BTCBAM	$0.0603 ₿0.00000095	0.42	$966.78K ₿15.25	$0.06052 ₿0.00000098	$0.05978 ₿0.00000093	$26.41K ₿0.42	$1.27M ₿19.97	$966.78K ₿15.25
2926	Mountain Protocol USD USDM	$0.9975 ₿0.000015	0.03	$961.02K ₿15.14	$0.9976 ₿0.000016	$0.9972 ₿0.000015	$2.18 ₿0	$1.4M ₿22.02	$961.02K ₿15.14
2927	Artyfact ARTY	$0.04204 ₿0.00000065	-0.04	$958.04K ₿15.1	$0.04278 ₿0.00000069	$0.04152 ₿0.00000065	$354.87K ₿5.63	$1.04M ₿16.37	$958.04K ₿15.1
2929	Amocucinare AMORE	$0.001008 ₿0.000000015	2.51	$957.79K ₿15.08	$0.001006 ₿0.000000015	$0.0009561 ₿0.000000015	$21.09K ₿0.33	$973.46K ₿15.32	$957.79K ₿15.08
2934	Blocksquare BST	$0.01407 ₿0.00000022	3.69	$948.78K ₿14.96	$0.01415 ₿0.00000022	$0.01354 ₿0.00000021	$13.93K ₿0.22	$948.78K ₿14.96	$948.78K ₿14.96
2935	Aurory AURY	$0.01261 ₿0.00000019	-11.97	$948.05K ₿14.93	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.51K ₿0.15	$1.26M ₿19.88	$948.05K ₿14.93
2937	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.02	$945.33K ₿14.89	$0.00009496 ₿0.0000000014	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.57K ₿14.93	$945.33K ₿14.89
2940	Neoxa NEOX	$0.00009032 ₿0.0000000014	1.94	$940.02K ₿14.86	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.94K ₿0.11	$940.35K ₿14.87	$940.02K ₿14.86
2943	Fluxbot FLUXB	$0.002186 ₿0.000000034	3.06	$937.29K ₿14.76	$0.002194 ₿0.000000034	$0.002118 ₿0.000000033	$352.96 ₿0.01	$1.09M ₿17.14	$937.29K ₿14.76
2944	mini MINI	$0.001067 ₿0.000000016	1.21	$935.87K ₿14.7	$0.001108 ₿0.000000017	$0.001015 ₿0.000000016	$126.17K ₿1.99	$935.87K ₿14.7	$935.87K ₿14.7
2946	Vyvo Smart Chain VSC	$0.0001987 ₿0.0000000031	11.78	$935.38K ₿14.73	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.08K ₿0.03	$3.98M ₿62.67	$935.38K ₿14.73
2954	Orion Protocol ORN	$0.02697 ₿0.00000042	2.55	$928.76K ₿14.6	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$736.55 ₿0.01	$2.7M ₿42.39	$928.76K ₿14.6
2955	Silk SILK	$1.36 ₿0.000021	2.73	$926.58K ₿14.6	$1.4 ₿0.000022	$1.29 ₿0.000020	$179.61K ₿2.83	$926.58K ₿14.6	$926.58K ₿14.6
2957	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2961	Katana Inu KATA	$0.00002428 ₿0.00000000038	-0.38	$918.56K ₿14.47	$0.00002523 ₿0.00000000039	$0.00002423 ₿0.00000000037	$4.05K ₿0.06	$1.21M ₿19.12	$918.56K ₿14.47
2963	Treecle TRCL	$0.0009179 ₿0.000000014	-0.79	$914.78K ₿14.42	$0.0009252 ₿0.000000015	$0.0009179 ₿0.000000014	$290.95 ₿0	$914.78K ₿14.42	$914.78K ₿14.42
2967	Forgive Me Father $PURGE	$0.001144 ₿0.000000017	11.20	$912.6K ₿14.4	$0.001175 ₿0.000000018	$0.001022 ₿0.000000016	$163.76 ₿0	$912.6K ₿14.4	$912.6K ₿14.4
2968	Moon Tropica CAH	$0.3252 ₿0.0000051	3.82	$911.49K ₿14.36	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$889.23 ₿0.01	$11.37M ₿179.15	$911.49K ₿14.36
2973	Cudos CUDOS	$0.001658 ₿0.000000026	5.81	$912.37K ₿14.3	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$8.48 ₿0	$912.37K ₿14.3	$912.37K ₿14.3
2974	Presearch PRE	$0.001066 ₿0.000000016	1.33	$906.07K ₿14.28	$0.001071 ₿0.000000017	$0.001041 ₿0.000000016	$281.09 ₿0	$1.07M ₿16.81	$906.07K ₿14.28
2975	Clore.ai CLORE	$0.001432 ₿0.000000022	-11.08	$905.64K ₿14.26	$0.001612 ₿0.000000026	$0.001423 ₿0.000000022	$1.38M ₿21.75	$910.64K ₿14.34	$905.64K ₿14.26
2976	Convertible JPY Token CJPY	$0.004272 ₿0.000000067	1.87	$903.9K ₿14.24	$0.004322 ₿0.000000068	$0.004131 ₿0.000000066	$3.72K ₿0.06	$903.9K ₿14.24	$903.9K ₿14.24
2977	SALT SALT	$0.01034 ₿0.00000016	0.63	$903.88K ₿14.24	$0.01051 ₿0.00000016	$0.01011 ₿0.00000015	$513.43 ₿0.01	$1.24M ₿19.54	$903.88K ₿14.24
2980	Contango TANGO	$0.001967 ₿0.000000031	0	$902.25K ₿14.53	$0	$0	$8.31 ₿0	$1.97M ₿31.68	$902.25K ₿14.53
2981	Pepe 2.0 PEPE2.0	$0.000000001922 ₿0.000000000000030	5.17	$900.24K ₿14.18	$0.000000002043 ₿0.000000000000031	$0.000000001803 ₿0.000000000000029	$188.12K ₿2.96	$900.24K ₿14.18	$900.24K ₿14.18
2990	Black Dragon BLACKDRAGON	$0.00000001151 ₿0.00000000000018	-0.46	$893.7K ₿14.09	$0.00000001201 ₿0.00000000000018	$0.00000001071 ₿0.00000000000017	$11.36K ₿0.18	$893.7K ₿14.09	$893.7K ₿14.09
2995	AEROBUD AEROBUD	$0.0008933 ₿0.000000013	1.39	$891.75K ₿13.99	$0.0009205 ₿0.000000014	$0.0008616 ₿0.000000013	$34.3K ₿0.55	$891.75K ₿13.99	$891.75K ₿13.99
2998	Catcoin CAT	$0.05598 ₿0.00000087	0.99	$887.7K ₿13.94	$0.05705 ₿0.00000091	$0.05337 ₿0.00000084	$4.27K ₿0.07	$1.17M ₿18.37	$887.7K ₿13.94
2999	Jester JEST	$0.8925 ₿0.000013	5.79	$887.3K ₿13.93	$0.8993 ₿0.000014	$0.831 ₿0.000013	$830.12 ₿0.01	$887.3K ₿13.93	$887.3K ₿13.93
3001	Komodo KMD	$0.006304 ₿0.000000099	-66.80	$886.82K ₿13.98	$0.01899 ₿0.00000030	$0.003626 ₿0.000000056	$1 ₿0	$886.82K ₿13.98	$886.82K ₿13.98
3003	Terminus TERMINUS	$0.008861 ₿0.00000013	-2.56	$884.6K ₿13.94	$0.009481 ₿0.00000015	$0.008654 ₿0.00000013	$67.17K ₿1.06	$884.6K ₿13.94	$884.6K ₿13.94
3004	ichi.farm ICHI	$0.09578 ₿0.0000015	2.27	$898.45K ₿13.83	$0.09624 ₿0.0000015	$0.09194 ₿0.0000014	$529.71 ₿0.01	$957.89K ₿14.75	$898.45K ₿13.83
3005	EverRise RISE	$0.00001228 ₿0.00000000019	2.12	$877.98K ₿13.81	$0.00001227 ₿0.00000000019	$0.00001174 ₿0.00000000018	$528.3 ₿0.01	$877.98K ₿13.81	$877.98K ₿13.81
3007	Shina Inu SHI	$0.00000006302 ₿0.00000000000098	5.28	$875.77K ₿13.8	$0.00000006308 ₿0.00000000000099	$0.00000005925 ₿0.00000000000096	$1.21K ₿0.02	$907.71K ₿14.3	$875.77K ₿13.8
3011	ATEHUN ATEHUN	$0.963 ₿0.000015	-1.47	$874.23K ₿13.78	$1.02 ₿0.000016	$0.8725 ₿0.000013	$20.21K ₿0.32	$874.23K ₿13.78	$874.23K ₿13.78
3012	zKML ZKML	$0.009106 ₿0.00000014	3.07	$874.22K ₿13.77	$0.00924 ₿0.00000014	$0.008701 ₿0.00000014	$338.37 ₿0.01	$906.56K ₿14.28	$874.22K ₿13.77
3015	Pepe Unchained [OLD] PEPU	$0.0001087 ₿0.0000000017	0.77	$872.37K ₿13.72	$0.0001135 ₿0.0000000017	$0.0001074 ₿0.0000000016	$208.55K ₿3.29	$872.37K ₿13.72	$872.37K ₿13.72
3018	Mother Iggy MOTHER	$0.0009011 ₿0.000000014	7.43	$869.78K ₿13.7	$0.0009058 ₿0.000000014	$0.0008316 ₿0.000000013	$81.87K ₿1.29	$869.78K ₿13.7	$869.78K ₿13.7
3019	Catbal CATBAL	$0.8721 ₿0.000013	4.53	$868.95K ₿13.64	$0.8742 ₿0.000013	$0.8148 ₿0.000013	$23.25K ₿0.36	$868.95K ₿13.64	$868.95K ₿13.64
3025	DeFiChain DFI	$0.0009353 ₿0.000000014	-94.40	$862.57K ₿13.53	$0.0167 ₿0.00000026	$0.000699 ₿0.000000011	$310.33 ₿0	$1.12M ₿17.61	$862.57K ₿13.53
3027	DeepBrain Chain DBC	$0.0002692 ₿0.0000000042	-8.38	$861.64K ₿13.58	$0.0003054 ₿0.0000000048	$0.000269 ₿0.0000000042	$16.17K ₿0.25	$2.69M ₿42.44	$861.64K ₿13.58
3028	Molecules of Korolchuk IP-NFT VITA-FAST	$0.87 ₿0.000013	19.66	$860.64K ₿13.48	$0.8714 ₿0.000013	$0.7247 ₿0.000011	$178.77 ₿0	$860.64K ₿13.48	$860.64K ₿13.48
3029	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	0.25	$855.85K ₿13.48	$1.06 ₿0.000016	$1.02 ₿0.000016	$97.31 ₿0	$991.41K ₿15.62	$855.85K ₿13.48
3032	Povel Durev DUREV	$0.008895 ₿0.00000013	3.81	$859.88K ₿13.58	$0.009075 ₿0.00000014	$0.00813 ₿0.00000013	$4.28K ₿0.08	$859.88K ₿13.58	$859.88K ₿13.58
3033	Mochi MOCHI	$0.0000008617 ₿0.000000000013	3.49	$858.25K ₿13.52	$0.0000008879 ₿0.000000000013	$0.0000008198 ₿0.000000000013	$1.15K ₿0.02	$858.25K ₿13.52	$858.25K ₿13.52
3034	bitsCrunch Token BCUT	$0.001216 ₿0.000000019	7.86	$857.91K ₿13.51	$0.001276 ₿0.000000020	$0.001104 ₿0.000000017	$84.67K ₿1.29	$1.21M ₿19.13	$857.91K ₿13.51
3035	TrustToken TRU	$0.0006823 ₿0.000000010	-1.07	$857.78K ₿13.45	$0.0007327 ₿0.000000011	$0.0006696 ₿0.000000010	$69.76K ₿1.08	$857.78K ₿13.45	$857.78K ₿13.45
3036	Wojak Coin WOJAK	$0.00001241 ₿0.00000000019	10.46	$857.47K ₿13.51	$0.0000125 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.18K ₿0.14	$857.47K ₿13.51	$857.47K ₿13.51
3041	Radiant Capital RDNT	$0.0006655 ₿0.000000010	-12.49	$851.61K ₿13.4	$0.000762 ₿0.000000012	$0.0006442 ₿0.000000010	$359.09K ₿5.55	$988.66K ₿15.56	$851.61K ₿13.4
3042	V.SYSTEMS VSYS	$0.0002295 ₿0.0000000036	-6.69	$851.14K ₿13.41	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$556.62K ₿8.78	$1.67M ₿26.29	$851.14K ₿13.41
3044	TON FISH MEMECOIN FISH	$0.000000002852 ₿0.000000000000044	3.47	$848.31K ₿13.42	$0.000000002848 ₿0.000000000000044	$0.000000002608 ₿0.000000000000042	$1.19K ₿0.02	$1.15M ₿18.23	$848.31K ₿13.42
3047	00 Token 00	$0.003642 ₿0.000000056	3.76	$846.62K ₿13.06	$0.003699 ₿0.000000058	$0.00345 ₿0.000000055	$7.41K ₿0.11	$3.64M ₿56.15	$846.62K ₿13.06
3048	Artrade ATR	$0.0006735 ₿0.000000010	-7.98	$845.93K ₿13.33	$0.0007327 ₿0.000000011	$0.0006708 ₿0.000000010	$119K ₿1.85	$845.03K ₿13.32	$845.93K ₿13.33
3050	hehe HEHE	$0.001007 ₿0.000000015	-0.28	$845.35K ₿13.26	$0.001042 ₿0.000000016	$0.0009887 ₿0.000000015	$6.18K ₿0.1	$845.35K ₿13.26	$845.35K ₿13.26
3051	just buy $1 worth of this coin $1	$0.0008434 ₿0.000000013	0.06	$842.94K ₿13.16	$0.0008656 ₿0.000000013	$0.0008202 ₿0.000000013	$390.34K ₿6.13	$842.94K ₿13.16	$842.94K ₿13.16
3053	Bifrost Native Coin BNC	$0.02216 ₿0.00000034	2.23	$842.36K ₿13.27	$0.0224 ₿0.00000035	$0.0214 ₿0.00000034	$607.21K ₿9.58	$1.77M ₿27.91	$842.36K ₿13.27
3056	Wagmi WAGMI	$0.0004523 ₿0.0000000071	2.99	$840.82K ₿13.24	$0.0004562 ₿0.0000000071	$0.0004279 ₿0.0000000069	$7.47K ₿0.12	$2.37M ₿37.3	$840.82K ₿13.24
3057	ProximaX XPX	$0.0001295 ₿0.0000000020	5.10	$839.56K ₿13.18	$0.0001297 ₿0.0000000020	$0.0001227 ₿0.0000000019	$50.44K ₿0.79	$1.17M ₿18.3	$839.56K ₿13.18
3060	Draggin Karma Points DKP	$0.0002107 ₿0.0000000033	3.03	$838.96K ₿13.24	$0.0002114 ₿0.0000000033	$0.0001972 ₿0.0000000031	$93.02 ₿0	$1.68M ₿26.53	$838.96K ₿13.24
3061	Ledger AI LEDGER	$0.0003898 ₿0.0000000061	4.80	$838.63K ₿13.16	$0.0003928 ₿0.0000000061	$0.0003664 ₿0.0000000059	$915.93 ₿0.01	$1.22M ₿19.2	$838.63K ₿13.16
3064	Hydra HYDRA	$0.02801 ₿0.00000044	-0.13	$836.08K ₿13.2	$0.02828 ₿0.00000045	$0.02789 ₿0.00000043	$72.22K ₿1.14	$905.17K ₿14.29	$836.08K ₿13.2
3065	WAGMI Games WAGMIGAMES	$0.0000003987 ₿0.0000000000062	-0.06	$835.91K ₿13.17	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.15K ₿0.03	$873.95K ₿13.77	$835.91K ₿13.17
3067	Safe Haven SHA	$0.00009812 ₿0.0000000015	-1.69	$834.09K ₿13.08	$0.0001001 ₿0.0000000015	$0.00009736 ₿0.0000000015	$97.73 ₿0	$834.09K ₿13.08	$834.09K ₿13.08
3068	Hydro Protocol HDRO	$0.001786 ₿0.000000028	4.15	$833.95K ₿13.12	$0.001806 ₿0.000000028	$0.001677 ₿0.000000027	$1.2K ₿0.02	$1.79M ₿28.09	$833.95K ₿13.12
3071	360noscope420blazeit MLG	$0.0008308 ₿0.000000013	1.16	$830.81K ₿12.99	$0.0008582 ₿0.000000013	$0.000781 ₿0.000000012	$326.05K ₿5.1	$830.81K ₿12.99	$830.81K ₿12.99
3073	Rubic RBC	$0.003921 ₿0.000000061	4.51	$829.3K ₿13.26	$0.003982 ₿0.000000062	$0.003719 ₿0.000000060	$56.25K ₿0.88	$829.3K ₿13.26	$829.3K ₿13.26
3074	Sabai Protocol SABAI	$0.001503 ₿0.000000023	-4.52	$829.24K ₿13.13	$0.001592 ₿0.000000025	$0.001488 ₿0.000000023	$67.29K ₿1.05	$3.99M ₿63.12	$829.24K ₿13.13
3075	Global Coin Research GCR	$0.08288 ₿0.0000013	-0.01*	$828.85K ₿13.06	$0.08289 ₿0.0000013	$0.08287 ₿0.0000012	$7 ₿0	$828.85K ₿13.06	$828.85K ₿13.06
3076	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3077	WUFFI WUF	$0.00000001008 ₿0.00000000000015	3.62	$827.7K ₿12.91	$0.00000001008 ₿0.00000000000015	$0.00000000952 ₿0.00000000000015	$115.8 ₿0	$827.7K ₿12.91	$827.7K ₿12.91
3082	Brett (ETH) BRETT	$0.01195 ₿0.00000018	2.81	$822.49K ₿13.08	$0.01215 ₿0.00000019	$0.01161 ₿0.00000018	$122.84K ₿1.95	$822.49K ₿13.08	$822.49K ₿13.08
3084	WHY WHY	$0.000000001958 ₿0.000000000000030	1.76	$822.19K ₿12.96	$0.000000001958 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$66.08K ₿1.04	$822.19K ₿12.96	$822.19K ₿12.96
3085	ARC ARC	$0.000801 ₿0.000000012	-11.93	$822.19K ₿12.95	$0.0009225 ₿0.000000014	$0.0007915 ₿0.000000012	$10.84K ₿0.17	$822.19K ₿12.95	$822.19K ₿12.95
3086	Qi Dao QI	$0.005931 ₿0.000000093	5.05	$817.26K ₿12.88	$0.00593 ₿0.000000093	$0.005634 ₿0.000000089	$1.97 ₿0	$1.18M ₿18.61	$817.26K ₿12.88
3091	Plugin PLI	$0.001997 ₿0.000000031	-5.12	$816.29K ₿12.86	$0.00212 ₿0.000000034	$0.001955 ₿0.000000030	$81.65K ₿1.28	$995.48K ₿15.69	$816.29K ₿12.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}