صفحة النتائج 14 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2315	Aladdin DAO ALD	$0.02676 ₿0.00000088	2.50	$4.01M ₿132.71	$0.02889 ₿0.00000094	$0.02538 ₿0.00000082	$16.25K ₿26.55	$4.01M ₿132.85	$4.01M ₿132.71
2320	Orion Protocol ORN	$0.1158 ₿0.000031	-0.47	$3.99M ₿1.08K	$0.1318 ₿0.000033	$0.1128 ₿0.000030	$9.67K ₿168.01	$11.58M ₿3.13K	$3.99M ₿1.08K
2322	Samoyedcoin SAMO	$0.0008405 ₿0.00000014	6.88	$3.98M ₿622.21	$0.0008446 ₿0.00000015	$0.0007773 ₿0.00000014	$136.12K ₿16.53	$3.98M ₿706.6	$3.98M ₿622.21
2323	Parrot USD PAI	$0.9516 ₿0.000014	-1.18	$3.98M ₿60.81	$0.985 ₿0.000015	$0.9447 ₿0.000014	$450.07 ₿0.1	$16.34M ₿248.41	$3.98M ₿60.81
2325	Metronome MET	$0.4601 ₿0.000022	2.12	$3.99M ₿120.44	$0.4649 ₿0.000022	$0.4441 ₿0.000021	$6.32K ₿0.47	$6.63M ₿330.27	$3.99M ₿120.44
2326	UniCrypt UNCX	$110.07 ₿0.0046	2.76	$3.98M ₿168.46	$111.13 ₿0.0048	$104.81 ₿0.0046	$66.04 ₿0.25	$5.24M ₿221.97	$3.98M ₿168.46
2327	Kadena KDA	$0.01174 ₿0.000017	5.58	$3.99M ₿4.76K	$0.0123 ₿0.000018	$0.0109 ₿0.000017	$66.26K ₿157.38	$3.99M ₿17.6K	$3.99M ₿4.76K
2329	ParallelAI PAI	$0.0397	3.11	$3.97M	$0.03989	$0.03739	$115.18K	$3.97M	$3.97M
2330	Miracle Play MPT	$0.003718 ₿0.0000017	10.64	$3.97M ₿660.53	$0.003722 ₿0.0000019	$0.00329 ₿0.0000016	$94.26K ₿16.1	$11.14M ₿795.27	$3.97M ₿660.53
2332	Hoge Finance HOGE	$0.00000953 ₿0.00000000039	3.74	$3.96M ₿162.28	$0.000009569 ₿0.00000000040	$0.00000898 ₿0.00000000038	$692.02 ₿0.27	$3.96M ₿162.28	$3.96M ₿162.28
2333	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1397 ₿0.0000015	$0.1342 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2335	Thetanuts Finance NUTS	$0.001441	0.15	$3.95M	$0.001447	$0.001434	$87.35K	$14.41M	$3.95M
2338	Solarcoin SLR	$0.06073 ₿0.00000034	1.70	$3.94M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$2.18K ₿0	$5.96B ₿33.49K	$3.94M ₿22.13
2341	BOB BOB	$0.1871	5.26	$3.93M	$0.19	$0.1705	$4.86K	$3.93M	$3.93M
2343	Good Person Coin GPCX	$0.0006998 ₿0.000000014	0.02	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0006996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2345	Based ETH BSDETH	$3,148.36 ₿0.050	3.24	$3.91M ₿0	$3,183.37 ₿0.052	$3,002.96 ₿0.050	$359.48K ₿5.57	$3.91M	$3.91M ₿0
2349	Solcasino Token SCS	$0.001185 ₿0.00000029	0.42	$3.9M ₿937.8	$0.001207 ₿0.00000031	$0.001164 ₿0.00000028	$7.79K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2350	Zenrock ROCK	$0.01759	-13.18	$3.9M	$0.02033	$0.01762	$35.89K	$17.63M	$3.9M
2351	Tarot TAROT	$0.05738 ₿0.0000035	2.08	$3.9M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$12.31K ₿3.38	$5.76M ₿355	$3.9M ₿0
2353	ChainSwap CSWAP	$0.004087 ₿0.0000019	0.44	$3.9M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$15.7K ₿40.57	$4.09M ₿1.9K	$3.9M ₿0
2355	Adappter Token ADP	$0.0008687 ₿0.000000055	0.22	$3.88M ₿167.04	$0.0008857 ₿0.000000056	$0.0008511 ₿0.000000053	$44.71K ₿6.09	$8.67M ₿553.92	$3.88M ₿167.04
2356	CrossFi XFI	$0.09225 ₿0.000012	-2.52	$3.88M ₿0	$0.09479 ₿0.000013	$0.09175 ₿0.000011	$313.25K ₿2.37	$34.79M	$3.88M ₿0
2357	Spectral SPEC	$0.1881	2.51	$3.88M	$0.1887	$0.1801	$1.43M	$18.83M	$3.88M
2360	Octopus Network OCT	$0.03872 ₿0.0000057	-1.20	$3.87M ₿454.85	$0.03943 ₿0.0000060	$0.0383 ₿0.0000055	$83.81K ₿7.77	$3.87M ₿577.89	$3.87M ₿454.85
2361	Department Of Government Efficiency DOGE	$0.003946	-0.63	$3.86M	$0.004167	$0.003882	$1.41M	$3.86M	$3.86M
2364	Vaiot VAI	$0.009792 ₿0.0000041	-4.91	$3.84M ₿1.32K	$0.01029 ₿0.0000045	$0.009507 ₿0.0000041	$183.83K ₿22.35	$3.92M ₿1.65K	$3.84M ₿1.32K
2366	Atlas Navi NAVI	$0.02373 ₿0.0000060	-0.19	$3.84M ₿534.76	$0.02402 ₿0.0000066	$0.02243 ₿0.0000060	$45.52K ₿12.7	$7.12M ₿1.83K	$3.84M ₿534.76
2371	Mode MODE	$0.0007425	4.88	$3.83M	$0.000789	$0.0007079	$442.49K	$7.43M	$3.83M
2373	LeisureMeta LM	$0.001151 ₿0.00000022	1.55	$3.84M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$86.23K ₿77.97	$5.4M ₿1.06K	$3.84M ₿331.24
2376	Lifeform LFT	$0.006189	-0.12	$3.81M	$0.006197	$0.006189	$34.49K	$6.19M	$3.81M
2378	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1315 ₿0.0000014	$0.1251 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2379	Sensay SNSY	$0.0006385 ₿0.000000045	1.69	$3.8M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$245.5K ₿4.47	$6.39M	$3.8M ₿0
2382	QORPO WORLD QORPO	$0.006137 ₿0.000010	2.62	$3.79M ₿465.26	$0.006645 ₿0.000010	$0.005918 ₿0.000010	$761.44K ₿36.82	$4.59M ₿7.91K	$3.79M ₿465.26
2383	Panther Protocol ZKP	$0.01128 ₿0.00000042	-7.45	$3.78M ₿142.24	$0.0122 ₿0.00000043	$0.01111 ₿0.00000041	$350.17K ₿5.8	$3.78M ₿142.24	$3.78M ₿142.24
2384	Propbase PROPS	$0.008372 ₿0.0000028	-0.13	$3.78M ₿995.45	$0.008446 ₿0.0000035	$0.008317 ₿0.0000028	$2.5M ₿17.69	$10.05M ₿3.47K	$3.78M ₿995.45
2385	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2387	IMPT IMPT	$0.003035 ₿0.000000060	9.36	$3.76M ₿72.04	$0.003117 ₿0.000000061	$0.002721 ₿0.000000060	$487.65K ₿1.99	$5.01M ₿130.64	$3.76M ₿72.04
2388	Freya Protocol FREYA	$0.007647	-1.33	$3.75M	$0.007834	$0.007428	$7.07K	$4.11M	$3.75M
2389	Edgevana Staked SOL EDGESOL	$176.49 ₿0.0026	2.54	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$96.78 ₿0	$3.74M ₿0.29	$3.74M ₿0
2396	Persistence XPRT	$0.01516 ₿0.0000045	11.36	$3.63M ₿918.58	$0.01535 ₿0.0000046	$0.01341 ₿0.0000045	$351.36K ₿6.88	$3.63M ₿924.05	$3.63M ₿918.58
2399	Wise Monkey MONKY	$0.0000004322	0.16	$3.69M	$0.0000004481	$0.000000412	$365.87K	$3.69M	$3.69M
2400	SIX Network SIX	$0.01346 ₿0.00000054	-0.50	$3.68M ₿149.8	$0.01353 ₿0.00000056	$0.01326 ₿0.00000054	$350.2K ₿6.04	$13.46M ₿547.15	$3.68M ₿149.8
2401	michi $MICHI	$0.006631	2.26	$3.68M	$0.006695	$0.006033	$3.16M	$3.68M	$3.68M
2402	LORDS LORDS	$0.01776 ₿0.0000023	1.56	$3.68M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.35K ₿4.34	$5.33M ₿1.15K	$3.68M ₿289.36
2403	HERBCOIN HERB	$0.03983	-1.33	$3.68M	$0.04297	$0.03829	$3.71K	$3.98M	$3.68M
2404	Tensorplex Staked TAO STTAO	$386.46 ₿0.0092	1.06	$3.68M ₿226.01	$398.71 ₿0.0093	$382.06 ₿0.0080	$3.81K ₿3.54	$3.68M ₿226.01	$3.68M ₿226.01
2405	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2406	Dione DIONE	$0.0003125 ₿0.00000026	-1.72	$3.66M ₿2.5K	$0.0003208 ₿0.00000027	$0.0003016 ₿0.00000024	$39.62K ₿64.88	$4.19M ₿2.62K	$3.66M ₿2.5K
2407	Hudi HUDI	$0.1581 ₿0.0000011	4.87	$3.67M ₿0	$0.1594 ₿0.0000011	$0.1496 ₿0.0000011	$400.99 ₿0.04	$10.97M ₿79.58	$3.67M ₿0
2413	Luckycoin LKY	$0.1898	39.30	$3.65M	$0.1965	$0.1359	$145.08K	$3.65M	$3.65M
2416	PAID Network PAID	$0.006702 ₿0.0000029	-8.16	$3.65M ₿849.37	$0.007309 ₿0.0000031	$0.006719 ₿0.0000026	$178.36K ₿14.89	$3.97M ₿1.75K	$3.65M ₿849.37
2418	Tower TOWER	$0.00061 ₿0.00000016	2.75	$3.64M ₿206.34	$0.0006204 ₿0.00000019	$0.0005861 ₿0.00000015	$617.42K ₿14.49	$6.09M ₿1.63K	$3.64M ₿206.34
2419	BitKan KAN	$0.0006667 ₿0.000000015	0.28	$3.64M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$43.81K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2421	TRUF.Network TRUF	$0.008382 ₿0.0000091	0.04	$3.63M ₿0	$0.008487 ₿0.0000098	$0.008215 ₿0.0000087	$386.85K ₿252.56	$8.37M	$3.63M ₿0
2424	Defactor REAL	$0.0121 ₿0.0000027	2.76	$3.61M ₿310.35	$0.01236 ₿0.0000028	$0.01175 ₿0.0000026	$104.28K ₿7.21	$3.63M ₿816.11	$3.61M ₿310.35
2426	Heurist HEU	$0.01963	0.44	$3.59M	$0.02003	$0.01941	$254.68K	$19.63M	$3.59M
2427	Foxsy AI FOXSY	$0.00397	2.27	$3.58M	$0.004076	$0.003805	$431.18K	$7.84M	$3.58M
2428	Roaring Kitty ROAR	$0.003576	3.41	$3.58M	$0.003627	$0.003266	$139.2K	$3.58M	$3.58M
2429	Inter Milan Fan Token INTER	$0.3344 ₿0.000042	-0.33	$3.57M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$653.83K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2430	Binance-Peg EOS EOS	$0.2079 ₿0.000015	-0.31	$3.57M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$610.54 ₿0.34	$3.57M	$3.57M ₿0
2434	Jesus Coin JESUS	$0.00000002263 ₿0.0000000000013	2.49	$3.55M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$19.24K ₿3.36	$17.64M ₿1.08K	$3.55M ₿217.77
2436	LightLink LL	$0.00892	-0.23	$3.54M	$0.009011	$0.008833	$329.35K	$8.93M	$3.54M
2439	Slothana SLOTH	$0.001901	5.00	$3.53M	$0.001932	$0.001757	$141.18K	$3.53M	$3.53M
2441	Radium VAL	$0.6452 ₿0.000032	6.67	$3.53M ₿162.83	$0.6879 ₿0.000032	$0.5961 ₿0.000031	$282.67K ₿2.98	$5.81M ₿288.92	$3.53M ₿162.83
2442	Mars Protocol MARS	$0.01324 ₿0.00000099	-15.67	$3.43M ₿209.75	$0.02446 ₿0.0000010	$0.007833 ₿0.00000097	$28.38K ₿0.23	$5.88M ₿1K	$3.43M ₿209.75
2444	bemo Staked TON STTON	$1.73 ₿0.00010	2.49	$3.53M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$180.38 ₿2.03	$3.53M	$3.53M ₿0
2445	Dynex DNX	$0.03339 ₿0.0000098	3.06	$3.56M ₿868.33	$0.03415 ₿0.000010	$0.03182 ₿0.0000098	$158.68K ₿32.42	$3.56M ₿868.35	$3.56M ₿868.33
2446	Based Pepe PEPE	$0.000000008376	7.65	$3.52M	$0.000000008891	$0.000000007769	$51.36K	$3.52M	$3.52M
2447	Taraxa TARA	$0.0005885 ₿0.00000014	1.24	$3.51M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$108.48K ₿8.96	$6.42M ₿1.53K	$3.51M ₿568.42
2448	hi Dollar HI	$0.00005351 ₿0.0000000075	2.13	$3.52M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005225 ₿0.0000000074	$397.5 ₿1.88	$5.35M ₿73.5	$3.52M ₿28.14
2449	Wrapped AyeAyeCoin WAAC	$0.5853	3.72	$3.51M	$0.5853	$0.5548	$27.51	$3.51M	$3.51M
2453	Ethervista VISTA	$3.73	3.47	$3.51M	$3.79	$3.57	$312.41K	$3.51M	$3.51M
2455	Safemars SAFEMARS	$0.000000009133 ₿0.00000000000016	3.89	$3.5M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$124.34 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2458	Rain Coin RAIN	$3.5 ₿0.00014	11.13	$3.5M ₿142.92	$3.54 ₿0.00015	$3.15 ₿0.00014	$13.32K ₿0.94	$3.5M ₿142.92	$3.5M ₿142.92
2461	Sigma SIGMA	$0.003873	4.31	$3.49M	$0.003897	$0.003542	$1.1M	$3.49M	$3.49M
2462	WHALE WHALE	$0.3482 ₿0.000011	2.79	$3.48M ₿107.31	$0.3517 ₿0.000011	$0.3334 ₿0.000011	$116.44 ₿1.48	$3.48M ₿117.32	$3.48M ₿107.31
2464	Pirate Nation Token PIRATE	$0.006463	-3.62	$3.48M	$0.007176	$0.006165	$308.45K	$6.36M	$3.48M
2465	mini MINI	$0.003966	5.94	$3.48M	$0.003976	$0.00367	$427.74K	$3.48M	$3.48M
2466	Ledger AI LEDGER	$0.001614	0.13	$3.47M	$0.001642	$0.001584	$7.45K	$5.07M	$3.47M
2467	Particl PART	$0.2248 ₿0.0000053	7.60	$3.47M ₿74.19	$0.2249 ₿0.0000053	$0.2037 ₿0.0000051	$103.5K ₿1.54	$3.47M	$3.47M ₿74.19
2468	HubSuite HSUITE	$0.0002081 ₿0.000000023	1.06	$3.47M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$17.35K ₿1.62	$7.96M ₿1.15K	$3.47M ₿243.59
2469	French Connection Finance ZYPTO	$0.003881 ₿0.00000054	3.15	$3.46M ₿0	$0.003964 ₿0.00000055	$0.003672 ₿0.00000048	$3.9K ₿1.71	$3.46M ₿485.55	$3.46M ₿0
2471	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2474	Toucan Protocol: Base Carbon Tonne BCT	$0.1636 ₿0.000012	-4.33	$3.45M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.37K ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2477	lmeow LMEOW	$0.003441 ₿0.00000031	8.35	$3.44M ₿313.62	$0.003532 ₿0.00000041	$0.003134 ₿0.00000031	$31.42K ₿10.51	$3.44M ₿313.62	$3.44M ₿313.62
2484	MEOW MEOW	$0.002259 ₿0.00000059	3.18	$3.4M ₿888.9	$0.002322 ₿0.00000063	$0.002166 ₿0.00000058	$2.44K ₿2.66	$22.81M ₿5.99K	$3.4M ₿888.9
2485	Veno USD VUSD	$0.9983	-0.14	$3.39M	$1	$0.9911	$12.35K	$3.39M	$3.39M
2486	WUFFI WUF	$0.00000004107	3.46	$3.39M	$0.00000004221	$0.00000003887	$12.21K	$3.39M	$3.39M
2488	Hipo Governance Token HPO	$0.00424	-0.66	$3.39M	$0.004397	$0.003964	$366.46	$4.24M	$3.39M
2489	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,303	4.49	$3.39M	$91,764	$86,464	$282.78K	$3.39M	$3.39M
2490	PAW PAW	$0.000000003386 ₿0.00000000000023	8.71	$3.38M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.000000003015 ₿0.00000000000023	$86.05K ₿9.54	$3.38M ₿232.66	$3.38M ₿98.55
2493	Plugin PLI	$0.008223 ₿0.00000048	-0.85	$3.37M ₿72.64	$0.008502 ₿0.00000049	$0.008192 ₿0.00000046	$73.48K ₿2.79	$4.11M ₿239.93	$3.37M ₿72.64
2494	Stride STRD	$0.0646 ₿0.000043	4.04	$3.37M ₿3.91K	$0.06487 ₿0.000045	$0.06151 ₿0.000040	$15.9K ₿2.77	$3.37M ₿3.91K	$3.37M ₿3.91K
2497	Resistance Dog REDO	$0.03361 ₿0.0000092	9.06	$3.36M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$127.34K ₿112.05	$3.36M ₿925.81	$3.36M ₿0
2498	SIPHER SIPHER	$0.01253 ₿0.0000047	-1.07	$3.36M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.35K ₿0.84	$4.11M ₿538.46	$3.36M ₿451.44
2499	Grok GROK	$0.0005319 ₿0.00000014	3.67	$3.36M ₿959.29	$0.0005382 ₿0.00000017	$0.0005108 ₿0.00000014	$827.31K ₿171.02	$3.51M ₿1K	$3.36M ₿959.29
2500	Billy (Bitcoin) BDC	$0.003351	-0.41	$3.36M	$0.003581	$0.003212	$16.28K	$3.36M	$3.36M
2501	Unizen ZCX	$0.00516 ₿0.0000044	2.34	$3.39M ₿3.11K	$0.005292 ₿0.0000047	$0.004951 ₿0.0000044	$108.57K ₿36.79	$4.93M ₿4.25K	$3.39M ₿3.11K
2502	KONDUX KNDX	$0.006133 ₿0.0000011	7.14	$3.37M ₿620.21	$0.006192 ₿0.0000012	$0.005605 ₿0.0000011	$7.21K ₿4.69	$5.8M ₿1.08K	$3.37M ₿620.21
2504	Dogebonk DOBO	$0.000000006176 ₿0.00000000000014	4.18	$3.36M ₿80.11	$0.000000006228 ₿0.00000000000014	$0.000000005877 ₿0.00000000000014	$40.18 ₿0.12	$6.17M ₿146.4	$3.36M ₿80.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}