Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.42B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1528 Tectum  TET $1.16
₿0.00036
-1.16 $8.55M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$248.52K
₿21.02
$11.64M
₿3.69K
$8.55M
₿2.71K
التنبؤ بسعر Tectum(tet)
1530 NFTX  NFTX $20.34
₿0.00026
-10.87 $8.54M
₿110.33
$22.9
₿0.00028
$20.01
₿0.00026
$5.32K
₿0.94
$13.22M
₿170.75
$8.54M
₿110.33
التنبؤ بسعر NFTX(nftx)
1531 Lingo  LINGO $0.0617
-0.81 $8.53M
$0.06234
$0.06145
$351.12K
$8.53M
$8.53M
التنبؤ بسعر Lingo(lingo)
1532 Holdstation  HOLD $1.08
₿0.000093
-7.16 $8.51M
₿481.87
$1.18
₿0.000098
$1.07
₿0.000091
$944.34K
₿13.04
$32.31M
₿2.79K
$8.51M
₿481.87
التنبؤ بسعر Holdstation(hold)
1533 zkLink  ZKL $0.0342
1.60 $8.5M
$0.0345
$0.03338
$3.62M
$34.31M
$8.5M
التنبؤ بسعر zkLink(zkl)
1535 ONBUFF  LWA $0.01103
₿0.00000057
3.46 $8.5M
₿439.39
$0.0111
₿0.00000058
$0.01063
₿0.00000056
$420.85K
₿4.82
$8.5M
₿439.39
$8.5M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1536 Spinning Cat  OIIAOIIA $0.008297
-3.50 $8.33M
$0.008727
$0.00744
$301.22K
$8.33M
$8.33M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7347
₿0.0000088
$0.7097
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Avalaunch  XAVA $0.2221
₿0.000016
-1.85 $8.46M
₿618.3
$0.2273
₿0.000017
$0.222
₿0.000016
$143.52K
₿6.97
$22.2M
₿1.66K
$8.46M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1538 Index Cooperative  INDEX $1.26
₿0.000087
-3.74 $8.48M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$189.64K
₿8.2
$12.61M
₿879.79
$8.48M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1539 Diamond  DMD $2.19
₿0.000028
2.94 $8.46M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.21K
₿0.22
$9.61M
₿123.77
$8.46M
₿107.59
التنبؤ بسعر Diamond(dmd)
1540 Biswap  BSW $0.01691
₿0.0000016
-3.24 $8.45M
₿838.72
$0.01899
₿0.0000017
$0.01691
₿0.0000016
$17.7M
₿89.11
$9.77M
₿969.69
$8.45M
₿838.72
التنبؤ بسعر Biswap(bsw)
1541 Juno Network  JUNO $0.1061
₿0.0000038
-7.63 $8.44M
₿303.09
$0.1148
₿0.0000040
$0.1052
₿0.0000037
$84.12K
₿2.25
$11.21M
₿402.68
$8.44M
₿303.09
التنبؤ بسعر Juno Network(juno)
1542 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.13 $8.44M
₿230.17
$0.01227
₿0.00000042
$0.01224
₿0.00000038
$389.19K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1543 OX Coin  OX $0.002865
₿0.00000019
-19.86 $8.43M
₿725.78
$0.003742
₿0.00000020
$0.002857
₿0.00000018
$1.29M
₿4.23
$8.43M
₿725.78
$8.43M
₿725.78
التنبؤ بسعر OX Coin(ox)
1544 Tectonic  TONIC $0.00000003218
₿0.0000000000019
-2.29 $8.41M
₿478.55
$0.00000003335
₿0.0000000000019
$0.000000032
₿0.0000000000018
$13.81K
₿0.95
$16.12M
₿954.12
$8.41M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1545 Alien Base  ALB $0.05125
₿0.000000096
-2.83 $8.38M
₿18.61
$0.05332
₿0.00000010
$0.05035
₿0.000000090
$48.19K
₿0.4
$19.66M
₿21.02
$8.38M
₿18.61
التنبؤ بسعر Alien Base(alb)
1546 PHNIX  PHNIX $0.00001582
-3.64 $8.38M
$0.00001673
$0.00001567
$284.13K
$9.31M
$8.38M
التنبؤ بسعر PHNIX(phnix)
1547 mETH Protocol  COOK $0.008719
-0.84 $8.37M
$0.008911
$0.008554
$1.06M
$43.59M
$8.37M
التنبؤ بسعر mETH Protocol(cook)
1548 Hipo Governance Token  HPO $0.01041
-6.75 $8.33M
$0.01117
$0.01041
$1.67K
$10.42M
$8.33M
التنبؤ بسعر Hipo Governance Token(hpo)
1549 Xandeum  XAND $0.00619
-3.89 $8.32M
$0.006459
$0.005982
$2.12K
$24.89M
$8.32M
التنبؤ بسعر Xandeum(xand)
1553 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$84,344.86
₿1.011
$82,884.86
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 MEOW  MEOW $0.005519
₿0.00000059
4.38 $8.3M
₿888.9
$0.005563
₿0.00000063
$0.005236
₿0.00000058
$2.5K
₿2.66
$55.75M
₿5.99K
$8.3M
₿888.9
التنبؤ بسعر MEOW(meow)
1555 League of Kingdoms  LOKA $0.07219
₿0.0000052
-0.69 $8.3M
₿604.15
$0.07272
₿0.0000055
$0.06979
₿0.0000052
$4.85M
₿102.16
$16.15M
₿1.07K
$8.3M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1557 Pibble  PIB $0.0003431
₿0.0000000092
-0.67 $8.29M
₿202.33
$0.0003477
₿0.0000000097
$0.0003375
₿0.0000000091
$60.77K
₿0.32
$10.19M
₿274.31
$8.29M
₿202.33
التنبؤ بسعر Pibble(pib)
1559 STON  STON $1.8
₿0.00041
-0.08 $8.23M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$43.81K
₿18.9
$179.92M
₿41.14K
$8.23M
₿694.41
التنبؤ بسعر STON(ston)
1560 Pluton  PLU $0.7227
₿0.000083
-0.94 $8.23M
₿506.26
$0.7782
₿0.000086
$0.7206
₿0.000080
$153.72K
₿15.33
$14.45M
₿1.67K
$8.23M
₿506.26
التنبؤ بسعر Pluton(plu)
1561 mfercoin  MFER $0.008209
₿0.00000097
-2.30 $8.21M
₿0
$0.008503
₿0.0000010
$0.008052
₿0.00000085
$855.53K
₿268.04
$8.21M
₿960.87
$8.21M
₿0
التنبؤ بسعر mfercoin(mfer)
1563 Butthole Coin  BUTTHOLE $0.008137
0.30 $8.21M
$0.008573
$0.007746
$1.55M
$8.21M
$8.21M
التنبؤ بسعر Butthole Coin(butthole)
1564 XSwap  XSWAP $0.04242
-1.02 $8.2M
$0.04302
$0.04196
$22.91K
$14.68M
$8.2M
التنبؤ بسعر XSwap(xswap)
1565 Abelian  ABEL $0.0698
₿0.0000067
4.79 $8.18M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$39.2K
₿2.32
$15.68M
₿1.53K
$8.18M
₿609.52
التنبؤ بسعر Abelian(abel)
1569 LeisureMeta  LM $0.002767
₿0.00000022
11.69 $8.15M
₿331.24
$0.002778
₿0.00000024
$0.002473
₿0.00000021
$696.46K
₿77.97
$13.04M
₿1.06K
$8.15M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1571 SEDA  SEDA $0.02436
0.75 $8.13M
$0.02462
$0.02392
$44.01K
$24.41M
$8.13M
التنبؤ بسعر SEDA(seda)
1573 Bertram The Pomeranian  BERT $0.008269
-0.05 $8.08M
$0.008363
$0.007885
$785.29K
$8.08M
$8.08M
التنبؤ بسعر Bertram The Pomeranian(bert)
1574 Slothana  SLOTH $0.004368
-5.98 $8.1M
$0.004653
$0.004278
$588.49K
$8.1M
$8.1M
التنبؤ بسعر Slothana(sloth)
1577 Primate  PRIMATE $0.00491
₿0.000000072
212.89 $8.07M
₿14.09
$0.004931
₿0.000000079
$0.001561
₿0.000000072
$108.23
₿0
$10.11M
₿148.59
$8.07M
₿14.09
التنبؤ بسعر Primate(primate)
1579 WAGMI Games  WAGMIGAMES $0.000003819
₿0.00000000026
-0.13 $8.04M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$382.94K
₿68.5
$8.4M
₿579.8
$8.04M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1580 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005182
₿0.000000062
$0.004856
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Troy  TROY $0.0008007
₿0.000000045
-4.22 $8M
₿458.24
$0.0008443
₿0.000000047
$0.0007958
₿0.000000045
$2.29M
₿40.76
$8M
₿458.24
$8M
₿458.24
التنبؤ بسعر Troy(troy)
1582 Tensorplex Staked TAO  STTAO $254.23
₿0.0092
-0.97 $8M
₿226.01
$256.97
₿0.0093
$246.94
₿0.0080
$3.44K
₿3.54
$8M
₿226.01
$8M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1584 ORBIT  GRIFT $0.009085
-0.02 $7.99M
$0.00931
$0.009053
$1.43M
$9.08M
$7.99M
التنبؤ بسعر ORBIT(grift)
1585 Quantoz USDQ  USDQ $0.9987
0.06 $7.97M
$1
$0.9968
$526.32K
$10.98M
$7.97M
التنبؤ بسعر Quantoz USDQ(usdq)
1586 ParallelAI  PAI $0.0794
-2.45 $7.94M
$0.08454
$0.07873
$216.89K
$7.94M
$7.94M
التنبؤ بسعر ParallelAI(pai)
1587 Matr1x  MAX $0.06061
-7.89 $7.93M
$0.06583
$0.05926
$10.64M
$48.58M
$7.93M
التنبؤ بسعر Matr1x(max)
1588 Vaiot  VAI $0.02143
₿0.0000041
-0.43 $7.86M
₿1.32K
$0.02159
₿0.0000045
$0.02112
₿0.0000041
$154.77K
₿22.35
$8.58M
₿1.65K
$7.86M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1589 STEPN Green Satoshi Token on Solana  GST-SOL $0.006848
₿0.00000058
0.34 $7.86M
₿683.37
$0.006888
₿0.00000061
$0.006739
₿0.00000057
$372.84K
₿33
$7.92M
₿689.32
$7.86M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1590 WaterNeuron  WTN $0.06733
0.89 $7.87M
$0.06783
$0.06596
$2.76K
$7.87M
$7.87M
التنبؤ بسعر WaterNeuron(wtn)
1591 Guild of Guardians  GOG $0.01095
₿0.0000025
-2.50 $7.84M
₿1.42K
$0.01128
₿0.0000025
$0.01079
₿0.0000018
$103.3K
₿27.1
$10.95M
₿2.56K
$7.84M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1592 Sidus  SIDUS $0.0007052
₿0.00000015
-4.62 $7.81M
₿1.68K
$0.0007411
₿0.00000016
$0.0006971
₿0.00000015
$373.72K
₿27.98
$13.33M
₿3.37K
$7.81M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05085
₿0.00000060
$0.05085
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Voxies  VOXEL $0.03408
₿0.0000045
-7.61 $7.79M
₿788.95
$0.03716
₿0.0000049
$0.03394
₿0.0000045
$16.66M
₿112
$10.22M
₿1.37K
$7.79M
₿788.95
التنبؤ بسعر Voxies(voxel)
1595 Cross The Ages  CTA $0.01823
-7.80 $7.77M
$0.01998
$0.01806
$99.29K
$9.12M
$7.77M
التنبؤ بسعر Cross The Ages(cta)
1596 AS Roma Fan Token  ASR $1.11
₿0.000085
-0.79 $7.74M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.93M
₿1.92K
$11.07M
₿862.71
$7.74M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1597 Manta mETH  METH $1,827.07
1.29 $7.7M
$1,831.42
$1,795.95
$1.62
$7.7M
$7.7M
التنبؤ بسعر Manta mETH(meth)
1598 MemeFi  MEMEFI $0.0007698
3.27 $7.68M
$0.0007814
$0.0007186
$3.48M
$7.68M
$7.68M
التنبؤ بسعر MemeFi(memefi)
1599 Extra Finance  EXTRA $0.02218
₿0.0000023
-0.48 $7.68M
₿456.81
$0.02244
₿0.0000024
$0.02186
₿0.0000022
$15.11K
₿6.52
$20.09M
₿2.24K
$7.68M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1601 Otherworld  OWN $0.2168
-3.72 $7.66M
$0.2465
$0.2114
$28.54K
$216.85M
$7.66M
التنبؤ بسعر Otherworld(own)
1602 French Connection Finance  ZYPTO $0.008621
₿0.00000054
-3.83 $7.66M
₿0
$0.009178
₿0.00000055
$0.008476
₿0.00000048
$102.23K
₿1.71
$7.66M
₿485.55
$7.66M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1603 Divi  DIVI $0.001798
₿0.000000035
2.38 $7.66M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$150.45K
₿4.69
$7.66M
$7.66M
₿134.88
التنبؤ بسعر Divi(divi)
1606 Wexo  WEXO $0.0721
₿0.000030
5.42 $7.59M
₿1.57K
$0.07272
₿0.000032
$0.06839
₿0.000028
$205.33K
₿0.01
$66.91M
₿28.01K
$7.59M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1607 Scallop  SCA $0.08154
₿0.000011
6.17 $7.59M
₿0
$0.08222
₿0.000012
$0.07633
₿0.000011
$2.17M
₿101.88
$20.38M
$7.59M
₿0
التنبؤ بسعر Scallop(sca)
1608 Matr1x Fire  FIRE $0.1134
₿0.000015
9.15 $7.57M
₿141.09
$0.1263
₿0.000016
$0.1001
₿0.000015
$2.08M
₿172.71
$16.52M
₿2.76K
$7.57M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1609 PlayDapp  PDA $0.0122
₿0.0000017
-3.41 $7.54M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$19.04M
₿84.32
$8.54M
₿1.24K
$7.54M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1611 Aeternity  AE $0.01724
₿0.00000052
3.44 $7.46M
₿222.62
$0.01726
₿0.00000055
$0.01616
₿0.00000051
$297.5K
₿6.56
$9.25M
₿281.77
$7.46M
₿222.62
التنبؤ بسعر Aeternity(ae)
1612 Cere Network  CERE $0.001123
₿0.00000010
-5.65 $7.46M
₿695.06
$0.001192
₿0.00000010
$0.001123
₿0.000000098
$290.55K
₿16.07
$11.23M
₿1.05K
$7.46M
₿695.06
التنبؤ بسعر Cere Network(cere)
1614 Meeds DAO  MEED $0.3636
₿0.0000044
-0.32 $7.44M
₿60.3
$0.366
₿0.0000045
$0.3578
₿0.0000044
$4.78K
₿0.5
$7.46M
₿32.83
$7.44M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1616 VaderAI by Virtuals  VADER $0.007443
10.19 $7.42M
$0.007546
$0.00661
$178.23K
$7.42M
$7.42M
التنبؤ بسعر VaderAI by Virtuals(vader)
1617 Paint Swap  BRUSH $0.01796
₿0.00000047
-0.89 $7.41M
₿171.63
$0.01836
₿0.00000049
$0.01782
₿0.00000045
$9.83K
₿0.74
$7.41M
₿178.98
$7.41M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1618 Pharaoh  PHAR $403.58
₿0.00094
-6.76 $7.41M
₿0
$439.91
₿0.0010
$403.9
₿0.00094
$119.67K
₿0
$53.25M
₿47.39
$7.41M
₿0
التنبؤ بسعر Pharaoh(phar)
1619 PAW  PAW $0.000000007408
₿0.00000000000023
-4.16 $7.41M
₿98.55
$0.000000007731
₿0.00000000000024
$0.000000007396
₿0.00000000000023
$238.23K
₿9.54
$7.41M
₿232.66
$7.41M
₿98.55
التنبؤ بسعر PAW(paw)
1620 Origin Dollar  OUSD $0.9957
₿0.000014
-0.03 $7.4M
₿128.19
$0.997
₿0.000014
$0.9938
₿0.000014
$34.57K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1621 PLAYA3ULL GAMES  3ULL $0.0005309
₿0.000000044
-4.40 $7.37M
₿421.62
$0.0005583
₿0.000000046
$0.0005309
₿0.000000043
$678.26K
₿10.03
$7.38M
₿423.03
$7.37M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1622 FLUX Token  FLX $0.02743
₿0.0000027
-1.61 $7.37M
₿730.13
$0.02817
₿0.0000027
$0.0274
₿0.0000025
$335.42
₿0.26
$27.43M
₿2.72K
$7.37M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1623 Iron Fish  IRON $0.1208
₿0.000025
1.06 $7.36M
₿550.08
$0.1262
₿0.000025
$0.1191
₿0.000024
$80.98K
₿7.6
$7.51M
₿1.32K
$7.36M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1624 FEED EVERY GORILLA  FEG $0.00007537
₿0.000000010
-1.98 $7.34M
₿507.12
$0.00007755
₿0.000000010
$0.00007378
₿0.0000000099
$485.37K
₿5.18
$7.34M
₿507.12
$7.34M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1625 Galeon  GALEON $0.009948
₿0.00000051
8.33 $7.33M
₿352.67
$0.01074
₿0.00000052
$0.007835
₿0.00000050
$115.51K
₿6.74
$25.66M
₿1.33K
$7.33M
₿352.67
التنبؤ بسعر Galeon(galeon)
1626 Nuritopia  NBLU $0.00447
₿0.000000047
0.31 $7.32M
₿28.45
$0.004487
₿0.000000047
$0.00444
₿0.000000046
$61.76K
₿1.4
$22.35M
₿237.45
$7.32M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1627 Altered State Machine  ASTO $0.008958
₿0.00000068
-3.23 $7.31M
₿534.21
$0.009301
₿0.00000072
$0.008934
₿0.00000066
$708.84K
₿15.01
$21.34M
₿1.63K
$7.31M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1628 Adappter Token  ADP $0.001764
₿0.000000055
0.91 $7.29M
₿167.04
$0.00185
₿0.000000056
$0.001729
₿0.000000053
$791.55K
₿6.09
$17.64M
₿553.92
$7.29M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1629 LIF3 (OLD)  LIF3 $0.002782
₿0.00000016
-0.13 $7.28M
₿428.96
$0.002792
₿0.00000017
$0.002782
₿0.00000016
$15.86
₿0.13
$24.73M
₿1.46K
$7.28M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1630 HashPack  PACK $0.01869
-2.50 $7.25M
$0.01934
$0.01861
$220.64K
$18.7M
$7.25M
التنبؤ بسعر HashPack(pack)
1631 MCDex  MCB $1.9
₿0.00017
-1.04 $7.24M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$58.28K
₿3.88
$9.15M
₿827.38
$7.24M
₿655.12
التنبؤ بسعر MCDex(mcb)
1633 Mysterium  MYST $0.2228
₿0.0000028
2.37 $7.24M
₿92.42
$0.2262
₿0.0000029
$0.2175
₿0.0000026
$54.62K
₿1.63
$7.24M
₿92.42
$7.24M
₿92.42
التنبؤ بسعر Mysterium(myst)
1635 Spectra  SPECTRA $0.02081
-3.41 $7.23M
$0.02156
$0.02022
$13.06K
$11.72M
$7.23M
التنبؤ بسعر Spectra(spectra)
1636 SaitaChain Coin  STC $0.0001704
₿0.000000023
-4.95 $7.19M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.69K
₿13.78
$9.36M
₿1.3K
$7.19M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1637 Krypton DAO  KRD $0.07005
₿0.000011
11.34 $7.18M
₿1.19K
$0.07167
₿0.000011
$0.06291
₿0.000011
$19.63K
₿0.1
$700.46M
₿116.57K
$7.18M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1638 Kin  KIN $0.00000268
₿0.00000000029
9.31 $7.18M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$316.32K
₿3.63
$7.18M
₿858.26
$7.18M
₿858.26
التنبؤ بسعر Kin(kin)
1639 Atletico Madrid  ATM $1.09
₿0.000066
0.05 $7.17M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.98M
₿461.13
$10.91M
₿671.91
$7.17M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1640 Foxy  FOXY $0.00179
0.06 $7.16M
$0.001874
$0.001775
$1.39M
$17.91M
$7.16M
التنبؤ بسعر Foxy(foxy)
1644 Nuklai  NAI $0.002007
-3.25 $7.14M
$0.002137
$0.001887
$61.17K
$20.07M
$7.14M
التنبؤ بسعر Nuklai(nai)
1645 Shrapnel  SHRAP $0.005855
₿0.0000035
-12.82 $7.14M
₿1.54K
$0.006837
₿0.0000037
$0.005666
₿0.0000034
$369.68K
₿26.34
$17.57M
₿10.57K
$7.14M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1646 Cakepie  CKP $1.81
₿0.00014
1.72 $7.12M
₿295.73
$1.81
₿0.00014
$1.76
₿0.00014
$677.63K
₿6.25
$18.08M
₿1.48K
$7.12M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1648 Dream Machine Token  DMT $7.13
₿0.0013
1.81 $7.09M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$28.05K
₿10.7
$7.09M
₿1.31K
$7.09M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1649 KONDUX  KNDX $0.01287
₿0.0000011
-3.06 $7.05M
₿620.21
$0.01332
₿0.0000012
$0.01284
₿0.0000011
$5.41K
₿4.69
$12.15M
₿1.08K
$7.05M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1650 Router Protocol  ROUTE $0.01133
0.29 $7.05M
$0.01139
$0.01107
$1.17M
$11.33M
$7.05M
التنبؤ بسعر Router Protocol(route)
1651 Bridged Wrapped Bitcoin (StarkGate)  WBTC $83,386
₿1.00047
-0.02 $7.03M
₿0
$83,689
₿1.015
$82,283
₿0.98
$64.04K
₿10.65
$7.03M
$7.03M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1652 Polytrade  TRADE $0.1683
₿0.000036
-3.10 $7.02M
₿1.2K
$0.1744
₿0.000038
$0.1682
₿0.000036
$201.23K
₿19.64
$16.83M
₿3.69K
$7.02M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1653 Epic Cash  EPIC $0.3801
₿0.0000037
0.57 $6.99M
₿64.92
$0.3834
₿0.0000037
$0.3562
₿0.0000036
$7.31K
₿0.2
$6.99M
₿78.9
$6.99M
₿64.92
التنبؤ بسعر Epic Cash(epic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا