صفحة النتائج 14 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2316	Parrot USD PAI	$0.9577 ₿0.000014	0.56	$4.01M ₿60.81	$0.985 ₿0.000015	$0.9395 ₿0.000014	$693.29 ₿0.1	$16.45M ₿248.41	$4.01M ₿60.81
2317	r/CryptoCurrency Moons MOON	$0.05188 ₿0.0000040	-4.47	$4M ₿324.53	$0.05566 ₿0.0000042	$0.05113 ₿0.0000039	$17.18K ₿2	$4.05M ₿324.53	$4M ₿324.53
2321	QORPO WORLD QORPO	$0.006458 ₿0.000010	9.29	$4M ₿465.26	$0.006476 ₿0.000010	$0.005897 ₿0.000010	$631.91K ₿36.82	$4.85M ₿7.91K	$4M ₿465.26
2325	Metronome MET	$0.4636 ₿0.000022	3.24	$3.99M ₿120.44	$0.4642 ₿0.000022	$0.4441 ₿0.000021	$4.21K ₿0.47	$6.63M ₿330.27	$3.99M ₿120.44
2327	Colony CLY	$0.0353 ₿0.0000036	2.71	$3.98M ₿373.72	$0.03532 ₿0.0000037	$0.03405 ₿0.0000036	$107.87K ₿1.32	$5.3M ₿541.92	$3.98M ₿373.72
2328	ParallelAI PAI	$0.03931	3.63	$3.98M	$0.03989	$0.03739	$117.62K	$3.98M	$3.98M
2332	UniCrypt UNCX	$109.68 ₿0.0046	4.01	$3.96M ₿168.46	$110.02 ₿0.0048	$104.81 ₿0.0046	$66.38 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2336	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1383 ₿0.0000015	$0.1329 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2337	Department Of Government Efficiency DOGE	$0.004031	-1.56	$3.95M	$0.004167	$0.003859	$1.6M	$3.95M	$3.95M
2339	Thetanuts Finance NUTS	$0.001442	0.37	$3.95M	$0.001446	$0.001434	$95.67K	$14.41M	$3.95M
2340	Solarcoin SLR	$0.06089 ₿0.00000034	2.66	$3.95M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$2.36K ₿0	$5.97B ₿33.49K	$3.95M ₿22.13
2341	Solcasino Token SCS	$0.001197 ₿0.00000029	2.64	$3.94M ₿937.8	$0.001207 ₿0.00000031	$0.001164 ₿0.00000028	$7.48K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2342	CrossFi XFI	$0.09327 ₿0.000012	-1.25	$3.93M ₿0	$0.09479 ₿0.000013	$0.09276 ₿0.000011	$361.52K ₿2.37	$35.24M	$3.93M ₿0
2345	Good Person Coin GPCX	$0.0006998 ₿0.000000014	16.70	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0005996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2347	Octopus Network OCT	$0.03918 ₿0.0000057	-0.41	$3.91M ₿454.85	$0.03982 ₿0.0000060	$0.0383 ₿0.0000055	$80.13K ₿7.77	$3.91M ₿577.89	$3.91M ₿454.85
2348	Hoge Finance HOGE	$0.000009419 ₿0.00000000039	2.46	$3.9M ₿162.28	$0.00000951 ₿0.00000000040	$0.00000898 ₿0.00000000038	$924.66 ₿0.27	$3.9M ₿162.28	$3.9M ₿162.28
2350	Based ETH BSDETH	$3,137.11 ₿0.050	3.92	$3.89M ₿0	$3,154 ₿0.052	$3,002.96 ₿0.050	$635.7K ₿5.57	$3.89M	$3.89M ₿0
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	Tarot TAROT	$0.05753 ₿0.0000035	3.22	$3.89M ₿0	$0.05757 ₿0.0000035	$0.05485 ₿0.0000033	$12.28K ₿3.38	$5.74M ₿355	$3.89M ₿0
2356	Adappter Token ADP	$0.0008623 ₿0.000000055	0.61	$3.87M ₿167.04	$0.000875 ₿0.000000056	$0.0008511 ₿0.000000053	$44.06K ₿6.09	$8.65M ₿553.92	$3.87M ₿167.04
2357	Vaiot VAI	$0.009829 ₿0.0000041	-5.99	$3.86M ₿1.32K	$0.01064 ₿0.0000045	$0.009507 ₿0.0000041	$199.04K ₿22.35	$3.94M ₿1.65K	$3.86M ₿1.32K
2358	Mode MODE	$0.0007475	2.74	$3.86M	$0.000789	$0.000684	$464.06K	$7.48M	$3.86M
2360	Samoyedcoin SAMO	$0.0008219 ₿0.00000014	4.30	$3.85M ₿622.21	$0.0008219 ₿0.00000015	$0.0007773 ₿0.00000014	$100.58K ₿16.53	$3.85M ₿706.6	$3.85M ₿622.21
2361	Atlas Navi NAVI	$0.02378 ₿0.0000060	-3.12	$3.85M ₿534.76	$0.0246 ₿0.0000066	$0.02243 ₿0.0000060	$48.39K ₿12.7	$7.14M ₿1.83K	$3.85M ₿534.76
2365	BOB BOB	$0.1834	4.47	$3.84M	$0.1848	$0.1705	$6.78K	$3.84M	$3.84M
2366	BasedAI BASEDAI	$0.1076 ₿0.00015	-5.13	$3.84M ₿0	$0.1194 ₿0.00015	$0.1035 ₿0.00014	$16.2K ₿56.24	$3.84M ₿5.36K	$3.84M ₿0
2368	ChainSwap CSWAP	$0.004031 ₿0.0000019	-0.42	$3.84M ₿0	$0.00414 ₿0.0000021	$0.003944 ₿0.0000017	$15.6K ₿40.57	$4.03M ₿1.9K	$3.84M ₿0
2369	LeisureMeta LM	$0.001154 ₿0.00000022	-0.11	$3.83M ₿331.24	$0.001163 ₿0.00000024	$0.001133 ₿0.00000021	$72.75K ₿77.97	$5.39M ₿1.06K	$3.83M ₿331.24
2372	Aladdin DAO ALD	$0.02543 ₿0.00000088	0.56	$3.82M ₿132.71	$0.0262 ₿0.00000094	$0.02529 ₿0.00000082	$16.01K ₿26.55	$3.82M ₿132.85	$3.82M ₿132.71
2373	Lifeform LFT	$0.006197	0.01*	$3.82M	$0.006197	$0.006196	$22.49K	$6.2M	$3.82M
2375	Spectral SPEC	$0.1848	-1.13	$3.81M	$0.1889	$0.1801	$1.27M	$18.47M	$3.81M
2377	Freya Protocol FREYA	$0.007658	0.33	$3.81M	$0.007834	$0.007428	$2.8K	$4.17M	$3.81M
2378	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1302 ₿0.0000014	$0.1238 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2379	Panther Protocol ZKP	$0.01129 ₿0.00000042	-6.15	$3.79M ₿142.24	$0.01245 ₿0.00000043	$0.01111 ₿0.00000041	$348.83K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2383	IMPT IMPT	$0.003047 ₿0.000000060	9.74	$3.77M ₿72.04	$0.003101 ₿0.000000061	$0.002721 ₿0.000000060	$479.76K ₿1.99	$5.02M ₿130.64	$3.77M ₿72.04
2384	Propbase PROPS	$0.008373 ₿0.0000028	0.02	$3.77M ₿995.45	$0.00844 ₿0.0000035	$0.008317 ₿0.0000028	$2.57M ₿17.69	$10.03M ₿3.47K	$3.77M ₿995.45
2386	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2387	Sensay SNSY	$0.0006313 ₿0.000000045	2.00	$3.75M ₿0	$0.0006493 ₿0.000000049	$0.0006125 ₿0.000000040	$224.44K ₿4.47	$6.31M	$3.75M ₿0
2390	Edgevana Staked SOL EDGESOL	$179.27 ₿0.0026	5.07	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$8.46 ₿0	$3.74M ₿0.29	$3.74M ₿0
2398	LORDS LORDS	$0.01789 ₿0.0000023	3.47	$3.71M ₿289.36	$0.01793 ₿0.0000024	$0.01707 ₿0.0000020	$4.94K ₿4.34	$5.37M ₿1.15K	$3.71M ₿289.36
2399	Tensorplex Staked TAO STTAO	$389.63 ₿0.0092	2.42	$3.71M ₿226.01	$398.71 ₿0.0093	$375.56 ₿0.0080	$3.38K ₿3.54	$3.71M ₿226.01	$3.71M ₿226.01
2400	Persistence XPRT	$0.01491 ₿0.0000045	7.89	$3.7M ₿918.58	$0.01527 ₿0.0000046	$0.01341 ₿0.0000045	$316.92K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2402	PAID Network PAID	$0.006814 ₿0.0000029	-6.44	$3.69M ₿849.37	$0.00734 ₿0.0000031	$0.006719 ₿0.0000026	$174.78K ₿14.89	$4.01M ₿1.75K	$3.69M ₿849.37
2403	HERBCOIN HERB	$0.03983	-2.32	$3.68M	$0.04297	$0.03829	$3.66K	$3.98M	$3.68M
2404	michi $MICHI	$0.006615	4.09	$3.67M	$0.006616	$0.006033	$2.86M	$3.67M	$3.67M
2405	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2406	Wise Monkey MONKY	$0.0000004323	0.65	$3.67M	$0.0000004438	$0.000000412	$334.31K	$3.67M	$3.67M
2408	SIX Network SIX	$0.01337 ₿0.00000054	-1.66	$3.66M ₿149.8	$0.01362 ₿0.00000056	$0.01326 ₿0.00000054	$368.04K ₿6.04	$13.38M ₿547.15	$3.66M ₿149.8
2409	Miracle Play MPT	$0.003424 ₿0.0000017	2.58	$3.66M ₿660.53	$0.003494 ₿0.0000019	$0.00329 ₿0.0000016	$91.21K ₿16.1	$10.27M ₿795.27	$3.66M ₿660.53
2413	Tower TOWER	$0.0006117 ₿0.00000016	3.21	$3.65M ₿206.34	$0.0006138 ₿0.00000019	$0.0005861 ₿0.00000015	$636.98K ₿14.49	$6.11M ₿1.63K	$3.65M ₿206.34
2416	Binance-Peg EOS EOS	$0.2124 ₿0.000015	2.94	$3.65M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$982.65 ₿0.34	$3.65M	$3.65M ₿0
2417	TRUF.Network TRUF	$0.008388 ₿0.0000091	-0.16	$3.64M ₿0	$0.008487 ₿0.0000098	$0.008215 ₿0.0000087	$384.13K ₿252.56	$8.39M	$3.64M ₿0
2418	Defactor REAL	$0.01226 ₿0.0000027	2.74	$3.64M ₿310.35	$0.01226 ₿0.0000028	$0.01174 ₿0.0000026	$103.41K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2420	Dione DIONE	$0.0003078 ₿0.00000026	-1.44	$3.64M ₿2.5K	$0.0003259 ₿0.00000027	$0.0003016 ₿0.00000024	$41.51K ₿64.88	$4.16M ₿2.62K	$3.64M ₿2.5K
2422	BitKan KAN	$0.0006648 ₿0.000000015	2.67	$3.63M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$44.95K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2423	Roaring Kitty ROAR	$0.003625	12.89	$3.63M	$0.003625	$0.003209	$137.8K	$3.63M	$3.63M
2426	Hudi HUDI	$0.1561 ₿0.0000011	4.37	$3.62M ₿0	$0.1582 ₿0.0000011	$0.1496 ₿0.0000011	$149.41 ₿0.04	$10.82M ₿79.58	$3.62M ₿0
2428	Mars Protocol MARS	$0.01411 ₿0.00000099	-16.10	$3.6M ₿209.75	$0.02446 ₿0.0000010	$0.007833 ₿0.00000097	$21.44K ₿0.23	$6.18M ₿1K	$3.6M ₿209.75
2431	Foxsy AI FOXSY	$0.003996	2.47	$3.59M	$0.004076	$0.003805	$419.59K	$7.87M	$3.59M
2432	Heurist HEU	$0.01965	2.80	$3.59M	$0.01999	$0.01906	$267.67K	$19.65M	$3.59M
2433	hi Dollar HI	$0.00005434 ₿0.0000000075	8.62	$3.59M ₿28.14	$0.00005502 ₿0.0000000078	$0.00004997 ₿0.0000000074	$377 ₿1.88	$5.45M ₿73.5	$3.59M ₿28.14
2434	Inter Milan Fan Token INTER	$0.3342 ₿0.000042	0.09	$3.58M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$582.45K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2435	Based Pepe PEPE	$0.000000008499	7.22	$3.57M	$0.000000008493	$0.000000007758	$32.77K	$3.57M	$3.57M
2436	Slothana SLOTH	$0.001925	9.86	$3.57M	$0.001932	$0.001752	$148.09K	$3.57M	$3.57M
2440	Radium VAL	$0.6475 ₿0.000032	5.97	$3.54M ₿162.83	$0.6539 ₿0.000032	$0.5827 ₿0.000031	$214.59K ₿2.98	$5.82M ₿288.92	$3.54M ₿162.83
2442	Luckycoin LKY	$0.183	33.00	$3.54M	$0.1862	$0.1359	$60.77K	$3.54M	$3.54M
2443	Jesus Coin JESUS	$0.00000002262 ₿0.0000000000013	2.81	$3.54M ₿217.77	$0.00000002271 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.78K ₿3.36	$17.57M ₿1.08K	$3.54M ₿217.77
2445	Taraxa TARA	$0.0005946 ₿0.00000014	2.31	$3.53M ₿568.42	$0.0006015 ₿0.00000014	$0.0005573 ₿0.00000013	$215.48K ₿8.96	$6.45M ₿1.53K	$3.53M ₿568.42
2448	Toucan Protocol: Base Carbon Tonne BCT	$0.1665 ₿0.000012	-2.50	$3.52M ₿228.44	$0.1719 ₿0.000012	$0.1665 ₿0.000011	$1.6K ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2449	bemo Staked TON STTON	$1.72 ₿0.00010	2.33	$3.52M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$289.23 ₿2.03	$3.52M	$3.52M ₿0
2450	Rain Coin RAIN	$3.52 ₿0.00014	18.21	$3.52M ₿142.92	$3.54 ₿0.00015	$2.86 ₿0.00014	$16.65K ₿0.94	$3.52M ₿142.92	$3.52M ₿142.92
2451	LightLink LL	$0.008852	-0.67	$3.52M	$0.009011	$0.008844	$314.09K	$8.88M	$3.52M
2457	Ledger AI LEDGER	$0.001632	0.73	$3.51M	$0.001657	$0.001584	$9.73K	$5.12M	$3.51M
2458	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	-49.84	$3.5M ₿38.61	$0.0382 ₿0.00000042	$0.0148 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2459	Ethervista VISTA	$3.73	3.40	$3.5M	$3.75	$3.57	$313.98K	$3.5M	$3.5M
2461	Dynex DNX	$0.03322 ₿0.0000098	1.89	$3.48M ₿868.33	$0.03343 ₿0.000010	$0.03182 ₿0.0000098	$165.64K ₿32.42	$3.48M ₿868.35	$3.48M ₿868.33
2463	HubSuite HSUITE	$0.0002086 ₿0.000000023	1.11	$3.48M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$39.4K ₿1.62	$7.99M ₿1.15K	$3.48M ₿243.59
2464	Safemars SAFEMARS	$0.000000009078 ₿0.00000000000016	4.84	$3.47M ₿64.73	$0.000000009119 ₿0.00000000000017	$0.000000008659 ₿0.00000000000016	$101.91 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2465	lmeow LMEOW	$0.003477 ₿0.00000031	10.79	$3.47M ₿313.62	$0.003483 ₿0.00000041	$0.003134 ₿0.00000031	$22.18K ₿10.51	$3.47M ₿313.62	$3.47M ₿313.62
2466	French Connection Finance ZYPTO	$0.003883 ₿0.00000054	5.44	$3.47M ₿0	$0.003905 ₿0.00000055	$0.003672 ₿0.00000048	$3.12K ₿1.71	$3.47M ₿485.55	$3.47M ₿0
2468	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.73 ₿0.000063	$4.82 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2469	WHALE WHALE	$0.347 ₿0.000011	3.41	$3.46M ₿107.31	$0.3483 ₿0.000011	$0.3334 ₿0.000011	$116.01 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2472	MEOW MEOW	$0.002298 ₿0.00000059	5.56	$3.46M ₿888.9	$0.002306 ₿0.00000063	$0.002166 ₿0.00000058	$2.09K ₿2.66	$23.24M ₿5.99K	$3.46M ₿888.9
2475	Resistance Dog REDO	$0.03454 ₿0.0000092	17.52	$3.45M ₿0	$0.0368 ₿0.000010	$0.02939 ₿0.0000057	$133.62K ₿112.05	$3.45M ₿925.81	$3.45M ₿0
2476	Sigma SIGMA	$0.003828	5.28	$3.45M	$0.00384	$0.003542	$1.08M	$3.45M	$3.45M
2477	Pirate Nation Token PIRATE	$0.006436	-20.95	$3.44M	$0.008467	$0.006165	$602.53K	$6.3M	$3.44M
2478	PAW PAW	$0.000000003442 ₿0.00000000000023	12.33	$3.44M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$87.2K ₿9.54	$3.44M ₿232.66	$3.44M ₿98.55
2480	WUFFI WUF	$0.00000004166	4.99	$3.44M	$0.00000004221	$0.00000003887	$12.43K	$3.44M	$3.44M
2481	mini MINI	$0.003915	3.79	$3.44M	$0.003961	$0.00367	$424.36K	$3.44M	$3.44M
2482	Wrapped AyeAyeCoin WAAC	$0.5729	2.70	$3.43M	$0.5774	$0.5548	$53.86	$3.43M	$3.43M
2483	Plugin PLI	$0.008361 ₿0.00000048	0.35	$3.43M ₿72.64	$0.008502 ₿0.00000049	$0.008173 ₿0.00000046	$72.63K ₿2.79	$4.18M ₿239.93	$3.43M ₿72.64
2485	BlockchainSpace GUILD	$0.007531 ₿0.000000086	3.81	$3.42M ₿38.22	$0.007531 ₿0.000000087	$0.007138 ₿0.000000081	$20.37K ₿1.08	$7.51M ₿86.3	$3.42M ₿38.22
2493	Veno USD VUSD	$0.9996	1.77	$3.39M	$1	$0.9806	$15.38K	$3.39M	$3.39M
2496	Aura Finance AURA	$0.06798 ₿0.000010	1.52	$3.37M ₿487.72	$0.06826 ₿0.000011	$0.06619 ₿0.000010	$10.41K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2497	Billy (Bitcoin) BDC	$0.003417	2.23	$3.36M	$0.003581	$0.003212	$13.71K	$3.36M	$3.36M
2499	Grok GROK	$0.000532 ₿0.00000014	3.10	$3.36M ₿959.29	$0.000534 ₿0.00000017	$0.0005108 ₿0.00000014	$821.12K ₿171.02	$3.5M ₿1K	$3.36M ₿959.29
2503	SIPHER SIPHER	$0.01247 ₿0.0000047	-1.79	$3.34M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.16K ₿0.84	$4.09M ₿538.46	$3.34M ₿451.44
2504	Dogebonk DOBO	$0.000000006158 ₿0.00000000000014	4.31	$3.34M ₿80.11	$0.000000006185 ₿0.00000000000014	$0.000000005877 ₿0.00000000000014	$408 ₿0.12	$6.15M ₿146.4	$3.34M ₿80.11
2505	Hipo Governance Token HPO	$0.004192	-3.36	$3.34M	$0.004445	$0.003964	$377.96	$4.18M	$3.34M
2506	KONDUX KNDX	$0.00611 ₿0.0000011	8.55	$3.34M ₿620.21	$0.006121 ₿0.0000012	$0.005605 ₿0.0000011	$7.36K ₿4.69	$5.75M ₿1.08K	$3.34M ₿620.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}