صفحة النتائج 25 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	sudoswap SUDO	$0.06055 ₿0.0000030	-6.00	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$58.07K ₿10.66	$3.51M ₿178.44	$1.54M ₿77.34
3170	Neos Credits NCR	$0.03781 ₿0.0000030	-0.80	$1.54M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$43.79 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3171	VOLT.WIN VOLT	$0.002775	-6.25	$1.54M	$0.003034	$0.00268	$6.25K	$1.54M	$1.54M
3176	A3S AA	$0.006329 ₿0.0000097	-4.24	$1.52M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.16M ₿5.12	$1.9M ₿1.94K	$1.52M ₿0
3181	DOGC DOGC	$0.00001513	8.74	$1.51M	$0.00001544	$0.0000132	$48.94K	$1.51M	$1.51M
3182	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3183	Yoshi.exchange YOSHI	$0.009875 ₿0.00000064	-0.85	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$22.09 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3185	BlackCardCoin BCCOIN	$0.1503	-6.58	$1.51M	$0.1648	$0.1442	$177.61K	$10.56M	$1.51M
3190	DeFi DEFI	$0.004493 ₿0.0000020	-0.19	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.00444 ₿0.0000020	$213.05K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3191	GHOAD GHOAD	$0.0003748	-6.13	$1.5M	$0.0004034	$0.0003689	$48.37K	$1.5M	$1.5M
3193	Verida Token VDA	$0.005329	-8.93	$1.49M	$0.006241	$0.005237	$78.27K	$5.32M	$1.49M
3194	holoride RIDE	$0.001695 ₿0.00000019	3.35	$1.49M ₿169.66	$0.001696 ₿0.00000020	$0.00162 ₿0.00000019	$27.89K ₿1.1	$1.7M ₿201.14	$1.49M ₿169.66
3198	Seraph by Virtuals SERAPH	$0.001491	-14.75	$1.49M	$0.001835	$0.001499	$33.69K	$1.49M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3124 ₿0.0000029	$0.2942 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Burrow BRRR	$0.002458 ₿0.00000012	-1.52	$1.49M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$941.22 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3200	Nexus NXS	$0.01855 ₿0.00000046	-58.82	$1.49M ₿36.6	$0.04505 ₿0.00000046	$0.01854 ₿0.00000042	$55.47 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3203	ICE Token ICE	$0.22 ₿0.000012	4.05	$1.48M ₿84.16	$0.2253 ₿0.000013	$0.2085 ₿0.000012	$19.66 ₿0.02	$5.3M ₿308.84	$1.48M ₿84.16
3204	Welshare Health Token WEL	$0.006016	1.03	$1.48M	$0.006034	$0.005016	$44.68K	$15.04M	$1.48M
3205	Wormhole Bridged USDC (Fantom) USDC	$1.04	3.28	$1.48M	$1.08	$0.9939	$79.76K	$1.48M	$1.48M
3206	XSL Labs SYL	$0.0001908 ₿0.0000000065	0.01*	$1.48M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.61K ₿2.11	$1.87M ₿52.85	$1.48M ₿0
3208	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.34	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3209	Gains GAINS	$0.0269 ₿0.0000039	1.35	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02649 ₿0.0000038	$55.19K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3210	Nailong NAILONG	$0.001478	-33.27	$1.47M	$0.002339	$0.001402	$302.74K	$1.47M	$1.47M
3211	Mancium MANC	$0.1469 ₿0.000012	-5.22	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.12 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3212	Fold FLD	$0.001286 ₿0.000000071	0.97	$1.47M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.91K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3214	Gifto GFT	$0.0006552 ₿0.00000037	5.79	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.54K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3216	REVV REVV	$0.001452 ₿0.00000021	0.30	$1.47M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$188.03K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3217	Cardstack CARD	$0.0004889 ₿0.000000010	-12.46	$1.47M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.33K ₿0.57	$2.93M ₿64.58	$1.47M ₿32.28
3218	Fefe FEFE	$0.003391	0.33	$1.46M	$0.003501	$0.003283	$286.73K	$1.46M	$1.46M
3221	Everclear NEXT	$0.0136 ₿0.0000033	-24.19	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3223	EYWA EYWA	$0.0121	-0.68	$1.45M	$0.01225	$0.01202	$1.42M	$12.11M	$1.45M
3224	Black Dragon BLACKDRAGON	$0.00000001869 ₿0.0000000000014	3.01	$1.45M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$13.13K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008085 ₿0.00000000075	$0.00006985 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	ASX Capital ASX	$0.198 ₿0.0000038	0.44	$1.44M ₿0	$0.2 ₿0.0000039	$0.1925 ₿0.0000038	$1.84K ₿0.08	$1.98M ₿0.04	$1.44M ₿0
3233	Woman Yelling At Cat WYAC	$0.001456	-0.26	$1.44M	$0.001502	$0.001397	$5.27K	$1.44M	$1.44M
3235	DORA AI by Virtuals DORA	$0.001686	-0.25	$1.44M	$0.001806	$0.001588	$18.83K	$1.69M	$1.44M
3239	XALPHA.AI XALPHA	$0.01434 ₿0.0000023	2.26	$1.43M ₿0	$0.01436 ₿0.0000024	$0.0138 ₿0.0000022	$560.38 ₿0.85	$1.43M ₿230.4	$1.43M ₿0
3243	Chappyz CHAPZ	$0.0002075 ₿0.000000063	-0.47	$1.43M ₿150.53	$0.0002121 ₿0.000000066	$0.0002075 ₿0.000000063	$32.15K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3245	Agent YP by Virtuals AIYP	$0.001426	1.64	$1.42M	$0.001475	$0.001397	$32.27	$1.42M	$1.42M
3247	Datamall Coin DMC	$0.003708 ₿0.0000013	-3.86	$1.42M ₿518.16	$0.003856 ₿0.0000014	$0.0036 ₿0.0000013	$26.04K ₿3.82	$1.84M ₿672.06	$1.42M ₿518.16
3248	SatoshiVM SAVM	$0.193 ₿0.00010	1.82	$1.42M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$87.19K ₿82.72	$4.05M ₿2.13K	$1.42M ₿747.11
3249	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3256	Raptoreum RTM	$0.0002687 ₿0.000000019	-2.54	$1.41M ₿79.94	$0.0002954 ₿0.000000020	$0.0002616 ₿0.000000019	$5.33K ₿0.3	$5.5M ₿419.79	$1.41M ₿79.94
3258	BSCPAD BSCPAD	$0.01774 ₿0.0000023	0.65	$1.41M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$277.81K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3259	Inter Stable Token IST	$1.01 ₿0.000014	0.35	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.46K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3261	Nekocoin ((=ↀωↀ=))	$0.0007816	0.97	$1.4M	$0.0008067	$0.0007422	$487.23	$2.15M	$1.4M
3262	LockTrip LOC	$0.08489 ₿0.0000033	-1.08	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3263	Convertible JPY Token CJPY	$0.006581 ₿0.000000088	0.20	$1.4M ₿2.82	$0.006656	$0.006497	$3.84K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3264	Lybra LBR	$0.04287 ₿0.0000052	-2.40	$1.4M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$503.8K ₿27.95	$3.78M ₿304.75	$1.4M ₿202.9
3267	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3268	Satori Network SATORI	$3.2	-7.77	$1.39M	$3.48	$3.03	$1.22K	$1.44M	$1.39M
3275	sci-hub SCIHUB	$0.001387	6.38	$1.39M	$0.001417	$0.001298	$728.98K	$1.39M	$1.39M
3276	CHONKY CHONKY	$0.00000278 ₿0.00000000068	-6.03	$1.38M ₿0	$0.000003009 ₿0.00000000082	$0.000002709 ₿0.00000000066	$28.97K ₿5.62	$1.38M ₿339.51	$1.38M ₿0
3277	ATEHUN ATEHUN	$1.52	3.93	$1.38M	$1.53	$1.46	$3.17K	$1.38M	$1.38M
3278	Crashout CRASHOUT	$0.001386	-0.68	$1.38M	$0.001474	$0.001235	$126.74K	$1.38M	$1.38M
3280	Tetsuo Coin TETSUO	$0.001381	6.97	$1.38M	$0.001405	$0.001279	$103.9K	$1.38M	$1.38M
3282	Shibwifhatcoin SHIB	$0.001388 ₿0.000000034	0.17	$1.38M ₿34.74	$0.001431 ₿0.000000039	$0.001345 ₿0.000000030	$5.63K ₿2.58	$1.38M ₿34.74	$1.38M ₿34.74
3283	PKT PKT	$0.0003905 ₿0.000000050	2.06	$1.38M ₿218.24	$0.0003917 ₿0.000000056	$0.0003825 ₿0.000000048	$994.61 ₿1.35	$2.34M ₿304.35	$1.38M ₿218.24
3285	Precipitate.ai RAIN	$0.001378 ₿0.00000016	-0.53	$1.38M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$586.75 ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3286	Circuits of Value COVAL	$0.0007712 ₿0.00000043	8.33	$1.38M ₿757.21	$0.0007816 ₿0.00000045	$0.0007115 ₿0.00000042	$32.87K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3287	Koi KOI	$0.002754 ₿0.00000072	1.87	$1.37M ₿363.09	$0.002785 ₿0.00000074	$0.002638 ₿0.00000070	$2.2K ₿15.65	$2.75M ₿726.19	$1.37M ₿363.09
3292	Vidya VIDYA	$0.03195 ₿0.0000010	5.75	$1.37M ₿43.26	$0.03502 ₿0.0000010	$0.02956 ₿0.0000010	$40.77K ₿4.91	$1.6M ₿52.3	$1.37M ₿43.26
3295	GUMMY GUMMY	$0.001711	-3.77	$1.36M	$0.001802	$0.00171	$425.62K	$1.36M	$1.36M
3298	Reddcoin RDD	$0.00004058 ₿0.0000000016	-6.96	$1.35M ₿52.36	$0.0000436 ₿0.0000000019	$0.00003745 ₿0.0000000016	$823.03 ₿0.04	$1.35M	$1.35M ₿52.36
3300	Ring AI RING	$0.01351 ₿0.0000045	0.61	$1.35M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.94K ₿14.78	$1.35M ₿451.19	$1.35M ₿0
3301	DUST Protocol DUST	$0.04053 ₿0.0000042	0.36	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.0403 ₿0.0000040	$282.15 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3302	Wefi WEFI	$0.03221 ₿0.0000016	-0.05	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03219 ₿0.0000013	$6.94K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3303	SafeCoin SAFE	$0.04319 ₿0.0000015	133.84	$1.35M ₿49.01	$0.04601 ₿0.0000016	$0.01847 ₿0.0000012	$406.69 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002552 ₿0.000000023	$0.001858 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Obortech OBOT	$0.006819 ₿0.00000080	0.67	$1.35M ₿158.49	$0.006932 ₿0.00000091	$0.006565 ₿0.00000076	$972.99 ₿2.35	$2.05M ₿240.74	$1.35M ₿158.49
3306	W Coin WCO	$0.0004642	-5.40	$1.35M	$0.0004921	$0.0004608	$119.62K	$4.64M	$1.35M
3308	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$262.18 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3311	DeFi Land DFL	$0.000188 ₿0.000000024	3.52	$1.34M ₿171.55	$0.0001997 ₿0.000000025	$0.0001814 ₿0.000000023	$34.63K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3312	Flamengo Fan Token MENGO	$0.1129 ₿0.0000097	2.03	$1.34M ₿126.5	$0.1148 ₿0.0000097	$0.1107 ₿0.0000094	$257.39K ₿2.2	$3.39M ₿291.89	$1.34M ₿126.5
3313	Prism PRISM	$0.0007293 ₿0.000000051	-0.67	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$27.81K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3315	Sora XOR	$0 ₿0.0000000017	4.75	$1.34M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.24K ₿3.33	$1.34M ₿34.32	$1.34M ₿34.27
3316	Sora Validator Token VAL	$0.02303 ₿0.0000069	-14.16	$1.34M ₿486.34	$0.02767 ₿0.0000070	$0.0227 ₿0.0000059	$27.25K ₿0.82	$2.3M ₿695.25	$1.34M ₿486.34
3317	FOREST FOREST	$0.001337	-13.14	$1.34M	$0.00159	$0.001324	$35.08K	$1.34M	$1.34M
3318	NMKR $NMKR	$0.0007074 ₿0.000000043	-0.94	$1.33M ₿82.14	$0.0007225 ₿0.000000043	$0.0006903 ₿0.000000041	$48.63K ₿4.54	$7.05M	$1.33M ₿82.14
3319	BLOCX. BLOCX	$0.01162 ₿0.0000019	-10.32	$1.33M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$233.68K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3323	MContent MCONTENT	$0.000000000361 ₿0.000000000000027	20.34	$1.33M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.28K ₿9.68	$2.18M ₿165.2	$1.33M ₿101.02
3327	QuantixAI QAI	$92.91 ₿0.000016	0.97	$1.33M ₿0	$93.09 ₿0.000018	$90.68 ₿0.000015	$6.25M ₿0.34	$928.29M ₿1.09	$1.33M ₿0
3330	AssetMantle MNTL	$0.000606 ₿0.000000039	12.30	$1.32M ₿54.54	$0.0006063 ₿0.000000042	$0.0005305 ₿0.000000036	$15.4K ₿1.11	$1.33M ₿55.54	$1.32M ₿54.54
3332	Treecle TRCL	$0.001324 ₿0.000000023	-4.28	$1.32M ₿23.73	$0.001411 ₿0.000000025	$0.001263 ₿0.000000023	$53.89K ₿0.89	$1.32M ₿23.73	$1.32M ₿23.73
3333	UBXS UBXS	$0.02442 ₿0.0000058	-8.45	$1.32M ₿314.59	$0.02772 ₿0.0000062	$0.02447 ₿0.0000054	$101.27K ₿11.98	$2.4M ₿570.54	$1.32M ₿314.59
3334	VoluMint VMINT	$0.002155 ₿0.00000067	-6.96	$1.31M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.53K ₿11.73	$2.16M ₿673.69	$1.31M ₿410.58
3335	Move Dollar MOD	$0.9962 ₿0.000014	0.04	$1.31M ₿0	$0.9962 ₿0.000015	$0.9956 ₿0.000014	$93.51K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3336	Sonic Snipe Bot SONIC	$0.2571	-1.23	$1.31M	$0.2726	$0.253	$15.27K	$1.57M	$1.31M
3338	Buying BUY	$0.002003 ₿0.00000037	-1.08	$1.31M ₿230.24	$0.002034 ₿0.00000037	$0.001965 ₿0.00000035	$25.16K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3339	X Community X	$0.001323	-5.79	$1.31M	$0.001443	$0.001288	$26.59K	$1.31M	$1.31M
3340	Husky Axax HUSKY	$0.00000001481 ₿0.0000000000013	1.14	$1.31M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.31K ₿1.91	$1.31M ₿116.44	$1.31M ₿116.44
3342	Ajna Protocol AJNA	$0.006219 ₿0.00000086	0.78	$1.31M ₿7.23	$0.006758 ₿0.0000010	$0.006143 ₿0.00000075	$134.78K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3345	Orange ORNJ	$0.01442 ₿0.0000080	1.22	$1.31M ₿490.55	$0.0144 ₿0.0000087	$0.0142 ₿0.0000079	$834.55K ₿66.05	$1.44M ₿800.24	$1.31M ₿490.55
3347	Umbrella Network UMB	$0.00304 ₿0.00000049	-1.97	$1.3M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$87.63K ₿4.04	$1.35M ₿190.28	$1.3M ₿188.92
3350	Imaginary Ones BUBBLE	$0.0009317	-0.99	$1.3M	$0.0009519	$0.0008736	$142.26K	$9.33M	$1.3M
3352	Hacash Diamond HACD	$11.6 ₿0.0053	-23.55	$1.3M ₿0	$15.18 ₿0.0065	$11.48 ₿0.0054	$818.79 ₿1.31	$1.3M ₿482.7	$1.3M ₿0
3353	PureFi UFI	$0.01386 ₿0.0000025	1.98	$1.3M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$2.2K ₿1.12	$1.39M ₿257.77	$1.3M ₿186.82
3354	Bullieverse BULL	$0.001521 ₿0.00000016	-1.50	$1.3M ₿120.61	$0.001546 ₿0.00000018	$0.001507 ₿0.00000016	$164.81K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3355	ProximaX XPX	$0.0001995 ₿0.000000016	1.46	$1.29M ₿106.45	$0.000201 ₿0.000000017	$0.0001941 ₿0.000000015	$205.94 ₿0.65	$1.8M ₿147.81	$1.29M ₿106.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}