$3.45T
إجمالي القيمة السوقية
$99.9B
إجمالي حجم التداول
BTC 62.95%     ETH 9.02%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3743 My DeFi Pet  DPET $0.01896
₿0.00000091
0.76 $952.72K
₿45.68
$0.01897
₿0.00000091
$0.01854
₿0.00000088
$69.38K
₿1.02
$1.9M
₿90.95
$952.72K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3744 LOAFCAT  LOAFCAT $0.000009449
-1.86 $950.34K
$0.000009769
$0.00000934
$4.99K
$950.34K
$950.34K
التنبؤ بسعر LOAFCAT(loafcat)
3745 dotmoovs  MOOV $0.0009502
₿0.00000012
0.19 $950.33K
₿120.88
$0.0009677
₿0.00000012
$0.0009296
₿0.00000011
$72.04K
₿6.26
$950.33K
₿120.88
$950.33K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3747 Stride Staked DYDX  STDYDX $0.6095
₿0.000042
-0.10 $949.18K
₿0
$0.6173
₿0.000044
$0.604
₿0.000040
$13.99
₿1.03
$949.18K
$949.18K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3748 USK  USK $0.5692
₿0.000014
-21.05 $948.5K
₿120.39
$0.721
₿0.000014
$0.5641
₿0.000014
$1.44K
₿8.24
$948.5K
₿120.39
$948.5K
₿120.39
التنبؤ بسعر USK(usk)
3749 Yaku  YAKU $0.001913
₿0.00000031
-4.94 $947.56K
₿27.28
$0.002013
₿0.00000036
$0.001867
₿0.00000031
$200.06
₿0.45
$956.53K
₿156.38
$947.56K
₿27.28
التنبؤ بسعر Yaku(yaku)
3750 CYPHER•GENESIS (Runes)  CYPHER $0.0009475
-4.73 $947.55K
$0.001
$0.0009477
$155.07
$947.55K
$947.55K
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3752 MAGA VP  MVP $0.02093
661.02 $947.84K
$0.02152
$0.002744
$170.87K
$994.89K
$947.84K
التنبؤ بسعر MAGA VP(mvp)
3754 Wifejak  WIFE $0.0009461
-3.78 $946.14K
$0.001024
$0.0009059
$6.37K
$946.14K
$946.14K
التنبؤ بسعر Wifejak(wife)
3756 NAGA  NGC $0.01212
₿0.00000062
-0.24 $935.9K
₿49.11
$0.01249
₿0.00000064
$0.01173
₿0.00000060
$50.28K
₿1.94
$935.9K
₿49.11
$935.9K
₿49.11
التنبؤ بسعر NAGA(ngc)
3761 Wrapped DOG  WDOG $0.0009419
3.72 $941.82K
$0.0009892
$0.0009017
$2M
$941.82K
$941.82K
التنبؤ بسعر Wrapped DOG(wdog)
3762 Polka City  POLC $0.002282
₿0.00000026
1.47 $992.11K
₿110.1
$0.002539
₿0.00000031
$0.002191
₿0.00000026
$82.46K
₿32.4
$1.64M
₿181.99
$992.11K
₿110.1
التنبؤ بسعر Polka City(polc)
3764 Pepe on SOL  PEPE $0.0009419
1.64 $937.94K
$0.0009735
$0.0009176
$30.51K
$937.94K
$937.94K
التنبؤ بسعر Pepe on SOL(pepe)
3765 Dojo token  DOJO $0.001472
₿0.000010
27.56 $937.94K
₿0
$0.001598
₿0.000011
$0.001154
₿0.000010
$1.2K
₿27.7
$1.18M
$937.94K
₿0
التنبؤ بسعر Dojo token(dojo)
3766 Omira  OMIRA $0.009366
23.22 $937.06K
$0.00983
$0.007595
$26.62K
$937.06K
$937.06K
التنبؤ بسعر Omira(omira)
3770 Lybra  LBR $0.02874
₿0.0000052
-8.25 $933.08K
₿202.9
$0.03323
₿0.0000055
$0.02785
₿0.0000051
$399.09K
₿27.95
$2.65M
₿304.75
$933.08K
₿202.9
التنبؤ بسعر Lybra(lbr)
3771 AS Monaco Fan Token  ASM $0.2028
₿0.000021
0.57 $932.89K
₿30.96
$0.2043
₿0.000023
$0.2014
₿0.000019
$22.94K
₿29.76
$2.03M
₿212.62
$932.89K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3772 AshSwap  ASH $0.002248
₿0.00000050
0.93 $933.22K
₿137.44
$0.002285
₿0.00000052
$0.002209
₿0.00000050
$3K
₿0.41
$2.25M
₿510.37
$933.22K
₿137.44
التنبؤ بسعر AshSwap(ash)
3774 Obortech  OBOT $0.00472
₿0.00000080
-0.25 $932.28K
₿158.49
$0.004834
₿0.00000091
$0.004685
₿0.00000076
$3.74K
₿2.35
$1.42M
₿240.74
$932.28K
₿158.49
التنبؤ بسعر Obortech(obot)
3775 Flute  FLUT $0.0001212
₿0.0000000021
0 $932.25K
₿16.79
$0.0001219
₿0.0000000022
$0.0001204
₿0.0000000021
$40.77
₿0.01
$1.21M
₿21.83
$932.25K
₿16.79
التنبؤ بسعر Flute(flut)
3776 BIAO on SOL  BIAO $0.0009336
1.59 $934.18K
$0.001064
$0.0009038
$295.31K
$934.18K
$934.18K
التنبؤ بسعر BIAO on SOL(biao)
3784 Holdcoin  HOLD $0.00009257
-4.72 $926.6K
$0.00009856
$0.00009204
$174.33K
$926.6K
$926.6K
التنبؤ بسعر Holdcoin(hold)
3785 Wombat Exchange  WOM $0.003642
₿0.00000060
3.39 $925.96K
₿89.74
$0.003812
₿0.00000063
$0.003476
₿0.00000059
$10.02K
₿0.98
$3.64M
₿604.58
$925.96K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3787 Orange  ORNJ $0.009914
₿0.0000080
-3.51 $924.64K
₿490.55
$0.01076
₿0.0000087
$0.009802
₿0.0000079
$381.07K
₿66.05
$991.57K
₿800.24
$924.64K
₿490.55
التنبؤ بسعر Orange(ornj)
3788 KEKE Terminal  KEKE $0.000929
11.54 $924.37K
$0.0009445
$0.0008257
$5.62K
$924.37K
$924.37K
التنبؤ بسعر KEKE Terminal(keke)
3789 AssetMantle  MNTL $0.000403
₿0.000000039
11.02 $923.93K
₿54.54
$0.0004199
₿0.000000042
$0.000361
₿0.000000036
$171.68K
₿1.11
$928.15K
₿55.54
$923.93K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3793 Valencia CF Fan Token  VCF $0.1473
₿0.000015
-0.32 $920.71K
₿43.37
$0.1512
₿0.000015
$0.1463
₿0.000014
$20.33K
₿16.59
$1.47M
₿152.2
$920.71K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3795 TRONPAD  TRONPAD $0.0012
₿0.000000031
0.37 $918.44K
₿24.45
$0.0012
₿0.000000032
$0.001195
₿0.000000031
$1.08
₿0
$918.44K
₿24.45
$918.44K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3798 TON FISH MEMECOIN  FISH $0.000000003054
₿0.0000000000013
0.61 $917.3K
₿414.95
$0.000000003084
₿0.0000000000014
$0.00000000303
₿0.0000000000013
$3.12K
₿17.97
$1.25M
₿563.71
$917.3K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3799 NOTAI  NOTAI $0.00000965
3.55 $916.55K
$0.00000969
$0.00000896
$516.55K
$964.79K
$916.55K
التنبؤ بسعر NOTAI(notai)
3801 XMON  XMON $362.59
₿0.013
-1.34 $915.43K
₿33.12
$370.97
₿0.013
$336.32
₿0.012
$1.88K
₿0.37
$3.63M
₿131.22
$915.43K
₿33.12
التنبؤ بسعر XMON(xmon)
3808 Any Inu  AI $0.00000216
₿0.00000000056
5.65 $910.96K
₿239.1
$0.00000219
₿0.00000000058
$0.000002039
₿0.00000000053
$106.25K
₿14.52
$910.96K
₿239.1
$910.96K
₿239.1
التنبؤ بسعر Any Inu(ai)
3809 ADAPad  ADAPAD $0.002441
₿0.00000012
-0.97 $911.32K
₿47.36
$0.002472
₿0.00000013
$0.00239
₿0.00000012
$51.83K
₿0.28
$911.32K
₿47.36
$911.32K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3811 AICHAIN  AIT $0.001451
₿0.000000049
1.23 $908.93K
₿30.9
$0.001451
₿0.000000049
$0.001432
₿0.000000048
$22.15
₿0.07
$3.05M
₿103.62
$908.93K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3812 TypeAI  TYPE $0.09563
₿0.000036
6.77 $908.81K
₿0
$0.09603
₿0.000042
$0.08809
₿0.000028
$7.93K
₿6.15
$956.64K
₿357.88
$908.81K
₿0
التنبؤ بسعر TypeAI(type)
3813 Treecle  TRCL $0.0009115
₿0.000000023
-9.72 $908.42K
₿23.73
$0.001169
₿0.000000025
$0.0008636
₿0.000000023
$965.41K
₿0.89
$908.42K
₿23.73
$908.42K
₿23.73
التنبؤ بسعر Treecle(trcl)
3814 UCX  UCX $0.02025
₿0.00000076
0.03 $906.65K
₿34
$0.02035
₿0.00000084
$0.02015
₿0.00000074
$66.21K
₿1.11
$20.25M
₿761.19
$906.65K
₿34
التنبؤ بسعر UCX(ucx)
3820 Wefi  WEFI $0.02149
₿0.0000016
-0.01* $900.29K
₿68.53
$0.02152
₿0.0000016
$0.02147
₿0.0000013
$57.88K
₿1.2
$2.15M
₿163.61
$900.29K
₿68.53
التنبؤ بسعر Wefi(wefi)
3823 Prism  PRISM $0.0004897
₿0.000000051
-1.90 $898.63K
₿95.37
$0.0005114
₿0.000000053
$0.0004735
₿0.000000049
$55.74K
₿0.28
$937.03K
₿99.45
$898.63K
₿95.37
التنبؤ بسعر Prism(prism)
3825 MCH Coin  MCHC $0.02444
₿0.0000012
-1.95 $895.87K
₿42.68
$0.02565
₿0.0000013
$0.02435
₿0.0000012
$5.21K
₿2.67
$921.07K
₿43.97
$895.87K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3826 SENATE  SENATE $0.007006
₿0.0000016
-4.11 $897.34K
₿185.68
$0.007449
₿0.0000017
$0.00681
₿0.0000016
$71.5K
₿1.2
$1.14M
₿324.36
$897.34K
₿185.68
التنبؤ بسعر SENATE(senate)
3828 MELD [OLD]  MELD $0.0006049
₿0.00000024
0.74 $896.45K
₿368.94
$0.0006049
₿0.00000026
$0.0005855
₿0.00000025
$1.79
₿0.03
$2.42M
₿995.83
$896.45K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3833 Paysenger EGO  EGO $0.00443
₿0.00000098
-1.50 $890.29K
₿90.01
$0.004528
₿0.00000099
$0.004388
₿0.00000096
$173.04K
₿51.05
$1.43M
₿494.04
$890.29K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3834 Vidya  VIDYA $0.02174
₿0.0000010
15.27 $890.26K
₿43.26
$0.02202
₿0.0000010
$0.01883
₿0.0000010
$36.6K
₿4.91
$1.09M
₿52.3
$890.26K
₿43.26
التنبؤ بسعر Vidya(vidya)
3840 Baby Neiro  BABYNEIRO $0.000000000002
-2.33 $880.08K
$0.000000000002
$0.000000000002
$42.8K
$880.08K
$880.08K
التنبؤ بسعر Baby Neiro(babyneiro)
3841 Umbrella Network  UMB $0.002045
₿0.00000049
2.72 $877.98K
₿188.92
$0.002147
₿0.00000050
$0.00199
₿0.00000045
$115.85K
₿4.04
$906.02K
₿190.28
$877.98K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3844 Ignis  IGNIS $0.00115
₿0.000000088
3.80 $875.59K
₿67.6
$0.009735
₿0.000000089
$0.009315
₿0.000000085
$62.91
₿0.03
$1.15M
₿88.81
$875.59K
₿67.6
التنبؤ بسعر Ignis(ignis)
3846 VoluMint  VMINT $0.001434
₿0.00000067
-0.35 $883.34K
₿410.58
$0.001513
₿0.00000072
$0.001407
₿0.00000065
$698.94
₿11.73
$1.45M
₿673.69
$883.34K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3852 DUST Protocol  DUST $0.02611
₿0.0000042
-1.09 $869.61K
₿141.44
$0.02652
₿0.0000043
$0.02598
₿0.0000040
$147.33
₿1.11
$869.61K
₿141.44
$869.61K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3854 Scallop  SCLP $0.01561
₿0.0000080
0.90 $869.25K
₿531.6
$0.01565
₿0.0000081
$0.01349
₿0.0000078
$116.25
₿12.88
$1.56M
₿804.2
$869.25K
₿531.6
التنبؤ بسعر Scallop(sclp)
3855 RWAX  RWAX $0.05306
2.16 $867.97K
$0.05385
$0.05134
$7.7K
$2.65M
$867.97K
التنبؤ بسعر RWAX(rwax)
3857 Winkies  WNK $0.0001338
₿0.0000000088
9.34 $866.66K
₿45.6
$0.0001391
₿0.0000000090
$0.0001201
₿0.0000000085
$62.65K
₿0.5
$866.66K
₿58.32
$866.66K
₿45.6
التنبؤ بسعر Winkies(wnk)
3862 Gluteus Maximus by Virtuals  GLUTEU $0.0008623
-0.08 $863.13K
$0.0009058
$0.000856
$55.34K
$863.13K
$863.13K
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
3863 Fefe  FEFE $0.002049
2.09 $862.07K
$0.002096
$0.001908
$105.22K
$862.07K
$862.07K
التنبؤ بسعر Fefe(fefe)
3865 PolkaFoundry  PKF $0.006046
₿0.0000014
-2.51 $861.05K
₿202.03
$0.1602
₿0.0000014
$0.1548
₿0.0000014
$84.65
₿2.4
$1.21M
₿283.73
$861.05K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3871 Everton Fan Token  EFC $0.1486
₿0.000020
-1.15 $859.26K
₿85.94
$0.1512
₿0.000021
$0.1479
₿0.000018
$76.5K
₿19.12
$1.49M
₿206.38
$859.26K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3872 Artem  ARTEM $0.002151
₿0.000000061
0.89 $858.86K
₿23.3
$0.002159
₿0.000000061
$0.00213
₿0.000000059
$78.96K
₿0.33
$2.15M
₿60.79
$858.86K
₿23.3
التنبؤ بسعر Artem(artem)
3874 Blinks.gg  BGG1 $0.0008626
-1.43 $858.49K
$0.0008911
$0.0008531
$57.91K
$858.49K
$858.49K
التنبؤ بسعر Blinks.gg(bgg1)
3878 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,584.52
0.20 $854.03K
$2,625.2
$2,574.3
$44.6K
$854.05K
$854.03K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3879 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.06996
₿0.00000064
$0.06922
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
التنبؤ بسعر Covesting(cov)
3881 XELS  XELS $0.04338
₿0.0000054
0.98 $849.93K
₿105.45
$0.04568
₿0.0000054
$0.04158
₿0.0000052
$107.26K
₿3.49
$911.18K
₿113.42
$849.93K
₿105.45
التنبؤ بسعر XELS(xels)
3886 Shifu  SHIFU $0.000009259
1.16 $847.63K
$0.00000934
$0.000009079
$1.58K
$925.74K
$847.63K
التنبؤ بسعر Shifu(shifu)
3887 Ascendia (ex AirDAO)  AMB $0.0001495
₿0.00000018
-1.98 $847.25K
₿515.64
$0.0001557
₿0.00000019
$0.0001488
₿0.00000017
$167.4K
₿80.02
$2.04M
₿1.18K
$847.25K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3891 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
التنبؤ بسعر Kittekoin(koin)
3893 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.24 $845.31K
₿20.59
$0.02482
₿0.00000065
$0.02423
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3894 Koi  KOI $0.001689
₿0.00000072
-0.81 $844.74K
₿363.09
$0.001732
₿0.00000074
$0.001684
₿0.00000070
$3.38K
₿15.65
$1.69M
₿726.19
$844.74K
₿363.09
التنبؤ بسعر Koi(koi)
3895 Burrow  BRRR $0.001393
₿0.00000012
-2.73 $844.68K
₿73.87
$0.001475
₿0.00000013
$0.001388
₿0.00000012
$912.67
₿0
$1.39M
₿121.86
$844.68K
₿73.87
التنبؤ بسعر Burrow(brrr)
3898 MicrovisionChain  SPACE $0.1349
₿0.00027
10.87 $843.57K
₿737.72
$0.137
₿0.00028
$0.1173
₿0.00027
$106.43K
₿36.71
$2.83M
₿5.83K
$843.57K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3899 AROK.VC  AROK $0.0008463
-1.45 $842.1K
$0.000872
$0.0008354
$4.81
$842.1K
$842.1K
التنبؤ بسعر AROK.VC(arok)
3904 Panda Swap  PANDA $0.0009482
₿0.00000014
-0.37 $837.82K
₿127.81
$0.000965
₿0.00000016
$0.0009341
₿0.00000013
$1.9K
₿3.55
$837.82K
₿130.21
$837.82K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3905 Bonsai Token  BONSAI $0.002211
₿0.00000098
2.71 $837.71K
₿0
$0.002311
₿0.0000020
$0.002128
₿0.00000083
$6.59K
₿4.45
$2.21M
₿986.08
$837.71K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3908 Dyordotcom  DYOR $0.001856
-3.76 $836.48K
$0.001939
$0.001858
$2.18K
$836.48K
$836.48K
التنبؤ بسعر Dyordotcom(dyor)
3910 Feathercoin  FTC $0.002887
₿0.000000066
-10.61 $834.64K
₿18.26
$0.003245
₿0.000000066
$0.002765
₿0.000000064
$1.79
₿0.48
$834.68K
₿22.18
$834.64K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3915 XALPHA.AI  XALPHA $0.008322
₿0.0000023
-0.31 $832.22K
₿0
$0.008394
₿0.0000024
$0.008204
₿0.0000022
$2.22K
₿0.85
$832.22K
₿230.4
$832.22K
₿0
التنبؤ بسعر XALPHA.AI(xalpha)
3920 Taboo  TABOO $0.0000849
₿0.000000041
-1.94 $830.58K
₿412.74
$0.00009061
₿0.000000047
$0.0000825
₿0.000000039
$1.06K
₿23.19
$830.58K
₿412.74
$830.58K
₿412.74
التنبؤ بسعر Taboo(taboo)
3924 Jarvis Reward Token  JRT $0.002077
₿0.000000093
8.69 $825.5K
₿37.19
$0.00213
₿0.000000096
$0.001713
₿0.000000090
$253.2
₿0.02
$1.17M
₿52.92
$825.5K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3929 BEPRO Network  BEPRO $0.00008205
₿0.000000020
0.42 $821.22K
₿204.08
$0.00008953
₿0.000000021
$0.00007828
₿0.000000019
$265.73K
₿11.6
$821.22K
₿204.08
$821.22K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3930 Shyft Network  SHFT $0.000367
₿0.00000012
0.47 $818.98K
₿140.91
$0.0003723
₿0.00000013
$0.0003611
₿0.00000012
$59.5K
₿0.81
$924.61K
₿311.19
$818.98K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3932 ATEHUN  ATEHUN $0.9018
7.76 $818.72K
$0.8469
$0.8219
$3.64K
$818.72K
$818.72K
التنبؤ بسعر ATEHUN(atehun)
3937 STFX  STFX $0.001255
₿0.00000089
-22.17 $815.96K
₿552.1
$0.001654
₿0.00000090
$0.001064
₿0.00000085
$4.87K
₿0.95
$1.12M
₿886.01
$815.96K
₿552.1
التنبؤ بسعر STFX(stfx)
3938 Seal  SEAL $0.03885
-2.84 $815.75K
$0.04073
$0.03843
$71.09K
$815.75K
$815.75K
التنبؤ بسعر Seal(seal)
3939 Hund  HUND $0.002034
₿0.00000031
1.00 $813.92K
₿0
$0.002043
₿0.00000033
$0.001965
₿0.00000029
$156.64K
₿6.78
$813.92K
₿79.19
$813.92K
₿0
التنبؤ بسعر Hund(hund)
3940 Hummingbot  HBOT $0.001469
₿0.000000047
1.02 $812.83K
₿26
$0.001472
₿0.000000050
$0.001453
₿0.000000047
$20.21
₿0
$1.47M
₿47.9
$812.83K
₿26
التنبؤ بسعر Hummingbot(hbot)
3942 BEFE  BEFE $0.00000862
₿0.0000000049
0.43 $812.63K
₿0
$0.00000878
₿0.0000000049
$0.000008509
₿0.0000000045
$147.4K
₿5.02
$861.51K
₿490.26
$812.63K
₿0
التنبؤ بسعر BEFE(befe)
3950 GHOAD  GHOAD $0.0002018
-0.14 $807.38K
$0.0002032
$0.0001993
$203.59K
$807.38K
$807.38K
التنبؤ بسعر GHOAD(ghoad)
3951 Unstake  NSTK $0.01241
₿0.0000014
8.89 $807.11K
₿95.82
$0.01241
₿0.0000015
$0.0114
₿0.0000012
$2.82
₿0.32
$807.11K
₿95.82
$807.11K
₿95.82
التنبؤ بسعر Unstake(nstk)
3955 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.06557
₿0.00000060
$0.06136
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3956 DeltaPrime  PRIME $0.1859
-0.52 $804.25K
$0.19
$0.1844
$40.87
$7.44M
$804.25K
التنبؤ بسعر DeltaPrime(prime)
3957 Edge Matrix Computing  EMC $0.003547
₿0.000026
-7.51 $803.88K
₿0
$0.004024
₿0.000026
$0.003381
₿0.000024
$57.98K
₿10.02
$3.47M
₿26.37K
$803.88K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3958 Factor  FCTR $0.05352
₿0.0000015
0.07 $802.26K
₿22.9
$0.05419
₿0.0000015
$0.05302
₿0.0000015
$2.2K
₿0.19
$5.35M
₿152.63
$802.26K
₿22.9
التنبؤ بسعر Factor(fctr)
3959 Bficoin  BFIC $0.4244
₿0.00017
-4.30 $802.08K
₿335.42
$0.4512
₿0.00018
$0.4244
₿0.00016
$78.46K
₿89.87
$8.91M
₿3.73K
$802.08K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3963 Talent Protocol  TALENT $0.005521
2.55 $798.6K
$0.005527
$0.005381
$368.67K
$3.24M
$798.6K
التنبؤ بسعر Talent Protocol(talent)
3964 StarHeroes  STAR $0.00585
₿0.0000084
-2.09 $797.27K
₿0
$0.005981
₿0.0000094
$0.005815
₿0.0000083
$380.21K
₿7.94
$3.49M
$797.27K
₿0
التنبؤ بسعر StarHeroes(star)
3965 Yoshi.exchange  YOSHI $0.005207
₿0.00000064
-52.46 $796.71K
₿98.84
$0.01102
₿0.00000066
$0.005207
₿0.00000060
$1.07K
₿0.01
$796.71K
₿98.02
$796.71K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3968 SKI MASK CAT  SKICAT $0.0008034
0.83 $794.7K
$0.0008037
$0.0007363
$82.95K
$794.7K
$794.7K
التنبؤ بسعر SKI MASK CAT(skicat)
3970 Ring AI  RING $0.007948
₿0.0000045
1.70 $795.29K
₿0
$0.0082
₿0.0000062
$0.007816
₿0.0000038
$60.01K
₿14.78
$795.29K
₿451.19
$795.29K
₿0
التنبؤ بسعر Ring AI(ring)
3973 5ire  5IRE $0.001238
₿0.0000019
2.83 $794.06K
₿83.22
$0.00127
₿0.0000021
$0.001192
₿0.0000017
$611.98K
₿22.59
$1.86M
₿2.88K
$794.06K
₿83.22
التنبؤ بسعر 5ire(5ire)
3974 CATS  CATS $0.000003239
9.32 $793.8K
$0.00000331
$0.00000269
$2.21M
$1.94M
$793.8K
التنبؤ بسعر CATS(cats)
3976 KiraKuru  KRA $0.0007918
2.51 $787.94K
$0.0008152
$0.0007688
$2.99K
$787.94K
$787.94K
التنبؤ بسعر KiraKuru(kra)
3977 Tomb  TOMB $0.00258
₿0.00000015
-1.80 $791.01K
₿47.72
$0.002746
₿0.00000015
$0.002577
₿0.00000014
$144.57
₿0.12
$791.01K
₿47.72
$791.01K
₿47.72
التنبؤ بسعر Tomb(tomb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا