صفحة النتائج 25 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5148	UpBots MBXN	$0.0006744 ₿0.000000028	-0.15	$337.2K ₿12.19	$0.0006796 ₿0.000000064	$0.0006704 ₿0.000000027	$3.86 ₿0	$337.2K ₿14.08	$337.2K ₿12.19
5149	Kinetix Finance Token KAI	$0.0003492	4.91	$337.12K	$0.0003576	$0.0003302	$182.26	$349.22K	$337.12K
5155	LandX Governance Token LNDX	$0.02542 ₿0.000031	-4.05	$335.34K ₿213.47	$0.02673 ₿0.000034	$0.02483 ₿0.000031	$89.12K ₿11.52	$1.77M ₿2.07K	$335.34K ₿213.47
5157	E4C E4C	$0.002293	2.26	$335.15K	$0.002468	$0.002211	$24.37K	$2.29M	$335.15K
5162	IQ50 IQ50	$0.0000006622 ₿0.00000000036	-0.55	$334.11K ₿0	$0.0000006706 ₿0.00000000040	$0.0000006423 ₿0.00000000035	$12.34 ₿74.46	$334.11K ₿185.1	$334.11K ₿0
5164	Horizon Protocol HZN	$0.001766 ₿0.00000074	-1.03	$333.83K ₿118.52	$0.001797 ₿0.00000075	$0.001757 ₿0.00000072	$2.08 ₿0.93	$458.35K ₿179.29	$333.83K ₿118.52
5166	Wrapped DOG WDOG	$0.0003334	0.01*	$333.47K	$0.0003364	$0.0003278	$420.23K	$333.47K	$333.47K
5168	RedFOX Labs RFOX	$0.0001726 ₿0.000000076	-0.66	$333.24K ₿141.24	$0.0001761 ₿0.000000081	$0.0001695 ₿0.000000073	$12.09 ₿3.53	$343.46K ₿152.19	$333.24K ₿141.24
5171	ETHEREUM IS GOOD EBULL	$0.00003325	-1.56	$332.91K	$0.00003838	$0.00002909	$57.11K	$332.91K	$332.91K
5173	Revenue Coin RVC	$0.0003859 ₿0.000000046	-0.04	$332.82K ₿39.86	$0.0003885 ₿0.000000046	$0.0003852 ₿0.000000045	$4.61 ₿0.07	$667.41K ₿79.94	$332.82K ₿39.86
5174	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2536 ₿0.0000029	$0.2388 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5175	Ascendia (ex AirDAO) AMB	$0.00004398 ₿0.00000018	-10.07	$332.43K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$16.57K ₿80.02	$618.31K ₿1.18K	$332.43K ₿515.64
5179	Raini Studios Token RST	$0.0005894 ₿0.00000098	7.27	$331.81K ₿557.39	$0.000622 ₿0.0000011	$0.0005363 ₿0.00000098	$1.74K ₿2.04	$539.86K ₿906.87	$331.81K ₿557.39
5180	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5181	Canxium CAU	$0.2534 ₿0.00015	-4.70	$331.23K ₿113.91	$0.2668 ₿0.	$0.2443 ₿0.	$35.52K ₿0	$372.55K ₿137.07	$331.23K ₿113.91
5186	Carlo CARLO	$0.0003277	-10.94	$329.63K	$0.0003682	$0.0003195	$2.88K	$329.63K	$329.63K
5190	Ÿ YAI	$0.003573 ₿0.0000054	0.08	$328.94K ₿0	$0.00362 ₿0.0000064	$0.003476 ₿0.0000047	$7.69 ₿29.41	$357.54K ₿541.45	$328.94K ₿0
5193	Expand XZK	$0.0008001	-0.07	$328.66K	$0.0008011	$0.0007996	$16.68K	$800.12K	$328.66K
5198	BendDAO BEND	$0.00008862 ₿0.000000033	5.10	$327.96K ₿60.13	$0.00008946 ₿0.000000036	$0.00008313 ₿0.000000033	$473.99 ₿6.67	$891K ₿335.05	$327.96K ₿60.13
5202	FreeRossDAO FREE	$0.00004236 ₿0.0000000015	-2.77	$326.84K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004234 ₿0.0000000014	$127.02 ₿0.4	$393.36K ₿14.2	$326.84K ₿11.8
5204	CATS CATS	$0.0000005439	-1.57	$326.33K	$0.0000006028	$0.0000005357	$245K	$326.33K	$326.33K
5208	Idexo Token IDO	$0.003881 ₿0.00000018	-2.12	$325.53K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.53K ₿12.41
5211	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006571 ₿0.000000075	$0.006351 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5213	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01544 ₿0.00000017	$0.01467 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5214	GUMMY GUMMY	$0.0004136	-3.73	$324.88K	$0.0004298	$0.0003898	$70.11	$324.88K	$324.88K
5215	Libertum LBM	$0.005606	5.63	$324.77K	$0.005726	$0.005217	$98.87K	$1.12M	$324.77K
5217	Arcana Network XAR	$0.0004701 ₿0.0000027	-15.41	$324.55K ₿0	$0.0005573 ₿0.0000028	$0.0003655 ₿0.0000026	$178.62 ₿67.02	$470.18K	$324.55K ₿0
5218	Dark Frontiers DARK	$0.001508 ₿0.00000050	0.07	$324.5K ₿99.33	$0.00152 ₿0.00000050	$0.001506 ₿0.00000048	$9.2K ₿1.36	$376.9K ₿125.91	$324.5K ₿99.33
5221	Seraph by Virtuals SERAPH	$0.000322	5.09	$323.74K	$0.0003133	$0.0002898	$1.94K	$323.74K	$323.74K
5222	Maple MPL	$0.1851 ₿0.00027	-0.07	$323.72K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$51.78K ₿42.06	$1.85M ₿2.77K	$323.72K ₿2.17K
5223	AI ROCKET by Virtuals ROCKET	$0.0003752	1.86	$323.66K	$0.0003717	$0.0003357	$2.85K	$355.34K	$323.66K
5226	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01262 ₿0.00000014	$0.01229 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5232	Polka City POLC	$0.0007819 ₿0.00000026	-26.49	$321.67K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$90.02K ₿32.4	$531.69K ₿181.99	$321.67K ₿110.1
5234	Moby MOBY	$0.007822 ₿0.000015	14.60	$321K ₿372.65	$0.00791 ₿0.000016	$0.006677 ₿0.000014	$50.9K ₿5.07	$779.19K ₿1.51K	$321K ₿372.65
5236	RAT Escape RAT	$0.0003236	5.96	$320.32K	$0.0003263	$0.000305	$102.2K	$320.32K	$320.32K
5239	Baby Pepe BABYPEPE	$0.0000007562	-1.28	$319.96K	$0.0000008028	$0.0000007522	$4.27K	$319.96K	$319.96K
5240	Affyn FYN	$0.000832 ₿0.0000010	0.74	$319.49K ₿365.29	$0.0008393 ₿0.0000011	$0.000823 ₿0.0000010	$10.18K ₿14.86	$832.17K ₿1.04K	$319.49K ₿365.29
5243	Dolos The Bully BULLY	$0.0003315	-0.88	$318.44K	$0.0003412	$0.0003268	$296.93K	$318.44K	$318.44K
5245	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1511 ₿0.0000017	$0.1207 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5246	BetSwirl BETS	$0.0001277 ₿0.000000010	0.58	$317.97K ₿50.73	$0.0001285 ₿0.000000010	$0.0001238 ₿0.000000010	$676.88 ₿0.1	$827.86K ₿75.51	$317.97K ₿50.73
5247	BLOCX. BLOCX	$0.002149 ₿0.0000019	-4.71	$317.75K ₿123.31	$0.002465 ₿0.0000019	$0.002124 ₿0.0000018	$58.66K ₿1.49	$317.75K ₿123.31	$317.75K ₿123.31
5249	BSC Station BSCS	$0.001281 ₿0.00000016	-5.01	$317.54K ₿41.62	$0.001385 ₿0.00000018	$0.001253 ₿0.00000016	$11.87K ₿2.4	$511.31K ₿67.02	$317.54K ₿41.62
5252	Kryptokrona XKR	$0.0005203 ₿0.000000064	2.55	$316.85K ₿35.78	$0.0005227 ₿0.000000069	$0.0005073 ₿0.000000057	$4.92K ₿0.08	$520.32K ₿64.04	$316.85K ₿35.78
5255	Husky Axax HUSKY	$0.00000000358 ₿0.0000000000013	0.55	$316.17K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$651.52 ₿1.91	$316.17K ₿116.44	$316.17K ₿116.44
5257	MoonPrime Games LUNAR	$0.0003508	-1.05	$315.53K	$0.0003587	$0.0003457	$641.08	$315.53K	$315.53K
5259	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.35	$315.17K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$111.12 ₿10.6	$9.43M ₿128.33	$315.17K ₿102.26
5261	Degen Capital by Virtuals DEGENC	$0.0003142	3.25	$314.07K	$0.000314	$0.000295	$51.32	$314.07K	$314.07K
5266	Kolin KOLIN	$0.0003132	-4.82	$313.25K	$0.0003298	$0.0003027	$2.12K	$313.25K	$313.25K
5272	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1119 ₿0.000010	1.13	$312.16K ₿41.76	$0.1381 ₿0.000010	$0.1069 ₿0.000010	$423.98K ₿7.53	$1.12M ₿108.99	$312.16K ₿41.76
5274	SUI Agents SUIAI	$0.004708	6.23	$311.73K	$0.005005	$0.004344	$147.01K	$311.73K	$311.73K
5290	Rainicorn $RAINI	$0.0006305 ₿0.00000010	-89.71	$308.34K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$772.78 ₿0.06	$316.99K ₿54.46	$308.34K ₿52.98
5291	aBTC ABTC	$85,909	-0.21	$308.17K	$87,036	$84,495	$127.08K	$261.09M	$308.17K
5296	IVPAY IVPAY	$0.001034 ₿0.00000092	1.99	$307.28K ₿0	$0.001038 ₿0.00000099	$0.001011 ₿0.00000091	$99.24K ₿21.97	$1.03M ₿0.93	$307.28K ₿0
5297	Floppa FLOPPA	$0.0003072	-0.95	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5305	Weirdo WEIRDO	$0.000004369	-0.17	$305.19K	$0.00000447	$0.000004279	$270.58	$305.19K	$305.19K
5309	QnA3.AI GPT	$0.0003658 ₿0.0000075	2.40	$304.16K ₿850.76	$0.0003717 ₿0.0000082	$0.0003496 ₿0.0000074	$9.44K ₿189.54	$365.77K ₿7.52K	$304.16K ₿850.76
5311	Tomb TOMB	$0.0009901 ₿0.00000015	-1.72	$303.45K ₿47.72	$0.001007 ₿0.00000015	$0.0009901 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5320	CheckDot CDT	$0.04087 ₿0.0000098	-0.23	$302.29K ₿72.36	$0.0414 ₿0.000010	$0.04003 ₿0.0000095	$301.09 ₿2.35	$409.02K ₿97.91	$302.29K ₿72.36
5322	Rocky ROCKY	$0.0003024	0.33	$301.87K	$0.0003085	$0.0002959	$5.33K	$301.87K	$301.87K
5323	Shibwifhatcoin SHIB	$0.0003064 ₿0.000000034	3.79	$301.78K ₿34.74	$0.0003117 ₿0.000000039	$0.0002899 ₿0.000000030	$1.97K ₿2.58	$301.78K ₿34.74	$301.78K ₿34.74
5324	SuiPad SUIP	$0.004369 ₿0.0000015	0.38	$301.75K ₿105.35	$0.004421 ₿0.0000016	$0.004288 ₿0.0000015	$7.77K ₿1.96	$437K ₿159.56	$301.75K ₿105.35
5325	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5327	Polytrader by Virtuals POLY	$0.0003021	1.69	$301.59K	$0.0003015	$0.0002821	$324.85	$301.59K	$301.59K
5329	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.0000126 ₿0.00000000014	$0.00001182 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5335	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01382 ₿0.00000015	$0.01188 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5341	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5342	Kiba Inu KIBA	$0.0000003774 ₿0.000000000064	-7.45	$297.85K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$12.59K ₿0.44	$377.37K ₿64.58	$297.85K ₿52.27
5345	UniLend Finance UFT	$0.002958 ₿0.0000077	6.89	$295.84K ₿769.42	$0.002958 ₿0.0000079	$0.002384 ₿0.0000076	$5.22K ₿63.05	$295.84K ₿769.42	$295.84K ₿769.42
5351	Fishkoin KOIN	$0.00000001651 ₿0.0000000000055	0.06	$294.93K ₿0	$0.00000001652 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$33.3 ₿0.33	$294.93K ₿115.81	$294.93K ₿0
5353	Saakuru SKR	$0.0004193	-1.71	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5354	Dyordotcom DYOR	$0.0006011	0.28	$294.39K	$0.0006089	$0.0005898	$156.53	$294.39K	$294.39K
5356	Laika AI LKI	$0.0006866	-7.65	$294.02K	$0.0007501	$0.0006813	$381.22K	$686.58K	$294.02K
5361	Karlsen KLS	$0.0001203 ₿0.00000016	0.18	$293.25K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$116.9K ₿2.05	$298.51K ₿111.63	$293.25K ₿95.23
5362	NerveNetwork NVT	$0.0007101 ₿0.00000025	-0.13	$293.06K ₿103.56	$0.0007156 ₿0.00000025	$0.0006922 ₿0.00000025	$59.32 ₿0	$1.49M ₿541.57	$293.06K ₿103.56
5375	Agent YP by Virtuals AIYP	$0.0002887	1.49	$290.11K	$0.0002935	$0.0002742	$172.99	$290.11K	$290.11K
5377	Aston Martin Cognizant Fan Token AM	$0.1065 ₿0.000011	0.19	$289.8K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$169.14K ₿5.17	$1.04M ₿113.83	$289.8K ₿24.89
5380	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5386	Linear LINA	$0.00002877 ₿0.00000018	2.50	$287.59K ₿1.15K	$0.00003095 ₿0.00000019	$0.00002648 ₿0.00000018	$1.05K ₿133.06	$287.69K ₿1.89K	$287.59K ₿1.15K
5390	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5391	Orcfax FACT	$0.001628 ₿0.00000031	1.05	$286.5K ₿55.77	$0.001631 ₿0.00000033	$0.001586 ₿0.00000031	$16.93 ₿0.14	$1.63M ₿316.58	$286.5K ₿55.77
5397	Force Protocol FOR	$0.0005059 ₿0.00000037	3.80	$285.18K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$14.05K ₿88.57	$505.88K ₿375.23	$285.18K ₿211.52
5400	FU FU	$0.00000161	0.01	$284.64K	$0.000001619	$0.00000157	$26.59	$284.64K	$284.64K
5402	Chain4Energy C4E	$0.002704	-3.16	$284.39K	$0.002801 ₿0.	$0.0026 ₿0.	$2.17K ₿0	$844.76K	$284.39K
5403	Choise.ai CHO	$0.002593 ₿0.0000017	6.20	$284.19K ₿189.64	$0.002633 ₿0.0000019	$0.00241 ₿0.0000015	$80.61K ₿44.24	$2.59M ₿1.73K	$284.19K ₿189.64
5408	Neiro NEIRO	$0.0002836	3.28	$283.23K	$0.0002892	$0.0002746	$386.02K	$283.23K	$283.23K
5413	BIAO on SOL BIAO	$0.0002815	13.05	$282.26K	$0.000281	$0.0002455	$222.3K	$282.26K	$282.26K
5414	Chappyz CHAPZ	$0.00003444 ₿0.000000063	12.08	$282.23K ₿150.53	$0.00003597 ₿0.000000066	$0.00003074 ₿0.000000063	$11.77K ₿8.86	$344.49K ₿634.84	$282.23K ₿150.53
5415	RWAX RWAX	$0.01715	-2.50	$282.02K	$0.01781	$0.01711	$1.24K	$861.91K	$282.02K
5419	Salvator Mundi MUNDI	$0.0002809	-2.96	$280.85K	$0.0002898	$0.0002725	$1.3K	$280.85K	$280.85K
5420	Polkadex PDEX	$0.03759 ₿0.000011	-10.26	$280.4K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$14.07K ₿2.84	$280.4K ₿84.81	$280.4K ₿84.81
5422	VOLT.WIN VOLT	$0.0005039	1.55	$280.02K	$0.0005243	$0.0004814	$670.42	$280.02K	$280.02K
5423	Finceptor FINC	$0.008923 ₿0.0000047	0.67	$279.92K ₿96.47	$0.00898 ₿0.0000047	$0.008805 ₿0.0000045	$56.01K ₿1.13	$892.38K ₿477.77	$279.92K ₿96.47
5433	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002617 ₿0.000000030	$0.002333 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5434	Pajamas Cat PAJAMAS	$0.0002844 ₿0.000000064	-1.40	$277.55K ₿0	$0.0002908 ₿0.000000070	$0.0002743 ₿0.000000051	$376.31 ₿2.74	$277.55K ₿65.08	$277.55K ₿0
5435	Fjord Foundry FJO	$0.0263	-1.51	$277.54K	$0.02989	$0.02587	$45.55K	$2.31M	$277.54K
5445	Chain Guardians CGG	$0.002461 ₿0.00000069	0.01*	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5446	Paysenger EGO EGO	$0.00137 ₿0.00000098	1.01	$275.31K ₿90.01	$0.001399 ₿0.00000099	$0.001349 ₿0.00000096	$137K ₿51.05	$443.21K ₿494.04	$275.31K ₿90.01
5454	Gameswap GSWAP	$0.03124 ₿0.000013	-10.77	$273.78K ₿114.3	$0.0353 ₿0.000013	$0.03008 ₿0.000012	$31.65K ₿1.7	$625.03K ₿260.94	$273.78K ₿114.3
5455	IXO IXO	$0.003159 ₿0.0000010	-3.02	$273.23K ₿92.93	$0.003269 ₿0.0000011	$0.003093 ₿0.00000098	$3.24 ₿0.07	$398.21K ₿135.43	$273.23K ₿92.93
5464	Let Him Cook $COOK	$0.0002714	0.41	$271.28K	$0.0002856	$0.0002596	$1.63K	$271.28K	$271.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}