صفحة النتائج 25 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	Anzen Finance ANZ	$0.001269	-7.49	$1.08M	$0.001428	$0.001128	$17.15K	$12.71M	$1.08M
3614	AssetMantle MNTL	$0.0004831 ₿0.000000039	-9.92	$1.08M ₿54.54	$0.0005527 ₿0.000000042	$0.0004783 ₿0.000000036	$113.2K ₿1.11	$1.09M ₿55.54	$1.08M ₿54.54
3615	I love puppies PUPPIES	$0.00000002562 ₿0.000000000010	-16.69	$1.08M ₿0	$0.00000003076 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$528.03K ₿29.47	$1.08M	$1.08M ₿0
3616	HOLD EARN	$0.002551 ₿0.000000094	-0.98	$1.08M ₿40.6	$0.002919 ₿0.000000095	$0.002414 ₿0.000000093	$615.34 ₿0.03	$1.08M ₿40.6	$1.08M ₿40.6
3618	Bullieverse BULL	$0.001253 ₿0.00000016	-2.48	$1.08M ₿120.61	$0.001292 ₿0.00000018	$0.001242 ₿0.00000016	$175.45K ₿1.76	$1.25M ₿167.53	$1.08M ₿120.61
3619	AS Monaco Fan Token ASM	$0.2448 ₿0.000021	-3.52	$1.08M ₿30.96	$0.2598 ₿0.000023	$0.243 ₿0.000019	$103.46K ₿29.76	$2.45M ₿212.62	$1.08M ₿30.96
3620	PUPS (Ordinals) [OLD] PUPS	$0.1381 ₿0.00049	-5.81	$1.09M ₿3.86K	$0.1562 ₿0.00055	$0.1314 ₿0.00047	$918.36 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3621	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3622	NerveNetwork NVT	$0.00255 ₿0.00000025	0.80	$1.07M ₿103.56	$0.002581 ₿0.00000025	$0.002508 ₿0.00000025	$24.8 ₿0	$5.36M ₿541.57	$1.07M ₿103.56
3624	Ring AI RING	$0.01068 ₿0.0000045	-9.63	$1.07M ₿0	$0.01182 ₿0.0000062	$0.01061 ₿0.0000038	$94.86K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3625	PureFi UFI	$0.01143 ₿0.0000025	-6.80	$1.07M ₿186.82	$0.01229 ₿0.0000027	$0.01125 ₿0.0000024	$11.47K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3627	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3628	Manifold Finance FOLD	$0.555 ₿0.00037	-13.74	$1.07M ₿646.56	$0.6461 ₿0.00040	$0.5377 ₿0.00035	$1.99K ₿4.33	$1.11M ₿757.57	$1.07M ₿646.56
3629	EYWA EYWA	$0.006886	-8.49	$1.06M	$0.007525	$0.006858	$277.86K	$6.87M	$1.06M
3634	Akuma Inu AKUMA	$0.00000159	-9.16	$1.06M	$0.000001769	$0.00000157	$113.48K	$1.06M	$1.06M
3635	Lossless LSS	$0.01393 ₿0.0000032	-1.14	$1.06M ₿201.89	$0.01415 ₿0.0000033	$0.01386 ₿0.0000031	$202.89K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3636	GooseFX GOFX	$0.002931 ₿0.00000042	-5.63	$1.06M ₿126.76	$0.003118 ₿0.00000043	$0.002827 ₿0.00000041	$112.46K ₿0.24	$2.04M ₿295.62	$1.06M ₿126.76
3637	Wormhole Bridged USDC (Fantom) USDC	$0.747	-6.05	$1.06M	$0.8809	$0.7076	$17.87K	$1.06M	$1.06M
3644	MultiVAC MTV	$0.0003038 ₿0.000000022	-9.32	$1.05M ₿78.87	$0.0003364 ₿0.000000024	$0.0003014 ₿0.000000022	$304.36K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3647	Kite KITE	$1.25 ₿0.00024	0.67	$1.05M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$3.95K ₿0.42	$1.07M ₿249.57	$1.05M ₿0
3648	DUST Protocol DUST	$0.0314 ₿0.0000042	-8.90	$1.05M ₿141.44	$0.03464 ₿0.0000043	$0.03084 ₿0.0000040	$1.07K ₿1.11	$1.05M ₿141.44	$1.05M ₿141.44
3649	Revuto REVU	$0.007738 ₿0.00000023	-0.04	$1.05M ₿19.48	$0.007943 ₿0.00000023	$0.00747 ₿0.00000020	$138.1K ₿1.39	$2.17M ₿66.53	$1.05M ₿19.48
3650	dotmoovs MOOV	$0.001044 ₿0.00000012	-4.21	$1.04M ₿120.88	$0.00109 ₿0.00000012	$0.001 ₿0.00000011	$95.49K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3651	OpSec OPSEC	$0.01056 ₿0.000026	-13.98	$1.04M ₿2.45K	$0.01228 ₿0.000030	$0.009426 ₿0.000025	$49.45K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3652	Chinese Doge Wow CHIDO	$0.001097	-9.62	$1.04M	$0.001222	$0.001037	$8.45K	$1.04M	$1.04M
3653	Shutter SHU	$0.004349 ₿0.0000016	-2.92	$1.04M ₿126.08	$0.0045 ₿0.0000019	$0.003811 ₿0.0000013	$57.84K ₿14.35	$4.35M ₿1.67K	$1.04M ₿126.08
3657	OneFinity ONE	$0.04093 ₿0.0000058	-8.51	$1.04M ₿116.62	$0.0448 ₿0.0000064	$0.03912 ₿0.0000058	$5.94K ₿0.28	$1.43M ₿148.82	$1.04M ₿116.62
3660	GHOAD GHOAD	$0.0002592	-0.34	$1.03M	$0.0002618	$0.0002581	$240.88K	$1.03M	$1.03M
3664	Wall Street Memes WSM	$0.000549 ₿0.00000011	-15.97	$1.03M ₿224.5	$0.000655 ₿0.00000012	$0.000544 ₿0.00000011	$13.39K ₿35.62	$1.1M ₿238.57	$1.03M ₿224.5
3667	GameZone GZONE	$0.002446 ₿0.00000032	-2.89	$1.03M ₿135.02	$0.002529 ₿0.00000034	$0.002388 ₿0.00000031	$92.61K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3668	Apeiron APRS	$0.005212 ₿0.000011	-6.53	$1.03M ₿0	$0.005584 ₿0.000013	$0.005187 ₿0.000011	$307.73K ₿186.13	$5.21M ₿11.93K	$1.03M ₿0
3669	SENATE SENATE	$0.008027 ₿0.0000016	-3.46	$1.03M ₿185.68	$0.008858 ₿0.0000017	$0.007878 ₿0.0000016	$126.27K ₿1.2	$1.31M ₿324.36	$1.03M ₿185.68
3673	RWAX RWAX	$0.0626	-7.04	$1.02M	$0.06771	$0.06067	$14.8K	$3.13M	$1.02M
3677	Verida Token VDA	$0.003519	2.47	$1.02M	$0.003596	$0.003331	$76.82K	$3.52M	$1.02M
3679	Panda Swap PANDA	$0.001147 ₿0.00000014	-8.46	$1.02M ₿127.81	$0.001279 ₿0.00000016	$0.00112 ₿0.00000013	$4.77K ₿3.55	$1.02M ₿130.21	$1.02M ₿127.81
3680	GUMMY GUMMY	$0.001284	-2.18	$1.02M	$0.001335	$0.001176	$1.1M	$1.02M	$1.02M
3682	Finceptor FINC	$0.03237 ₿0.0000047	-3.41	$1.02M ₿96.47	$0.03351 ₿0.0000047	$0.03236 ₿0.0000045	$16.49K ₿1.13	$3.24M ₿477.77	$1.02M ₿96.47
3683	Mystery MYSTERY	$0.000000002412	-14.79	$1.01M	$0.000000002865	$0.000000002314	$991.6K	$1.01M	$1.01M
3685	NOTAI NOTAI	$0.00001063	-8.63	$1.01M	$0.00001167	$0.00001031	$801.83K	$1.06M	$1.01M
3689	Million MM	$1.01 ₿0.000027	-8.95	$1.01M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$106.37 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3691	Pepe Unchained PEPU	$0.0001256	-9.18	$1.01M	$0.0001433	$0.0001205	$381.19K	$1.01M	$1.01M
3692	Valencia CF Fan Token VCF	$0.1673 ₿0.000015	-2.57	$1M ₿43.37	$0.176 ₿0.000015	$0.1635 ₿0.000014	$80.12K ₿16.59	$1.67M ₿152.2	$1M ₿43.37
3700	Gemini GEMINI	$0.001004	-19.86	$1M	$0.001349	$0.0008727	$12.75K	$1M	$1M
3706	Notional Finance NOTE	$0.02118 ₿0.0000024	-3.58	$996.19K ₿115.19	$0.02208 ₿0.0000024	$0.02062 ₿0.0000023	$2.11K ₿0.08	$2.07M ₿244.48	$996.19K ₿115.19
3711	TRONPAD TRONPAD	$0.001299 ₿0.000000031	-1.62	$994.04K ₿24.45	$0.001335 ₿0.000000032	$0.001281 ₿0.000000031	$18.53 ₿0	$994.04K ₿24.45	$994.04K ₿24.45
3715	The Big Five BFT	$0.000009969 ₿0.0000000068	0.87	$987.43K ₿570.54	$0.00001014 ₿0.0000000082	$0.000009269 ₿0.0000000065	$92.21K ₿0.31	$997.49K ₿690.56	$987.43K ₿570.54
3717	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002335 ₿0.0000000022	$0.0002274 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3720	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02852 ₿0.00000026	$0.02643 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3721	Planq PLQ	$0.007088 ₿0.00000082	-5.65	$982.91K ₿75.32	$0.00768 ₿0.00000085	$0.007034 ₿0.00000080	$703.82 ₿1.52	$985.44K ₿106.78	$982.91K ₿75.32
3722	Evan EVAN	$0.0009839	-5.14	$983.52K	$0.001058	$0.0009488	$864.44K	$983.52K	$983.52K
3723	Koi KOI	$0.001966 ₿0.00000072	-9.83	$983.09K ₿363.09	$0.002194 ₿0.00000074	$0.001925 ₿0.00000070	$6.94K ₿15.65	$1.97M ₿726.19	$983.09K ₿363.09
3724	BiFi BIFI	$0.001678 ₿0.000000081	-17.52	$981.45K ₿45.4	$0.002034 ₿0.000000083	$0.001678 ₿0.000000077	$160.88K ₿0.57	$1.68M ₿80.79	$981.45K ₿45.4
3725	Unmarshal MARSH	$0.01486 ₿0.0000033	-15.51	$981.44K ₿175.22	$0.01774 ₿0.0000035	$0.01468 ₿0.0000033	$508.67K ₿8.82	$1.47M ₿332.2	$981.44K ₿175.22
3726	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.00523 ₿0.000000049	$0.005168 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3728	ADAPad ADAPAD	$0.002627 ₿0.00000012	-3.18	$980.49K ₿47.36	$0.002814 ₿0.00000013	$0.002587 ₿0.00000012	$110.01K ₿0.28	$980.49K ₿47.36	$980.49K ₿47.36
3730	Neiro NEIRO	$0.0009786	-11.09	$978.52K	$0.001112	$0.0009635	$5.95M	$978.52K	$978.52K
3732	Wing Finance WING	$0.1929 ₿0.00011	-7.18	$974.38K ₿478.51	$0.208 ₿0.00012	$0.1866 ₿0.00011	$241.27K ₿106.91	$1.47M ₿607.27	$974.38K ₿478.51
3733	sci-hub SCIHUB	$0.0009741	-0.33	$974.19K	$0.001003	$0.0009042	$599.44K	$974.19K	$974.19K
3735	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3736	V.SYSTEMS VSYS	$0.0002839 ₿0.000000018	5.19	$971.13K ₿57.24	$0.000285 ₿0.000000021	$0.0002696 ₿0.000000017	$207.55K ₿26.59	$1.98M ₿123.1	$971.13K ₿57.24
3737	ATEHUN ATEHUN	$1.07	-15.00	$972.64K	$1.3	$1	$31.71K	$972.64K	$972.64K
3738	Paysenger EGO EGO	$0.004862 ₿0.00000098	-0.90	$973.85K ₿90.01	$0.004933 ₿0.00000099	$0.00485 ₿0.00000096	$70.62K ₿51.05	$1.57M ₿494.04	$973.85K ₿90.01
3739	Baby Neiro BABYNEIRO	$0.000000000002	-8.82	$972.02K	$0.000000000003	$0.000000000002	$53.44K	$972.02K	$972.02K
3742	POWSCHE POWSCHE	$0.009869	0.48	$968.34K	$0.01002	$0.009611	$107.79K	$968.34K	$968.34K
3744	YouSim YOUSIM	$0.0009719	-10.54	$971.94K	$0.001087	$0.0009323	$11.38K	$971.94K	$971.94K
3749	LOAFCAT LOAFCAT	$0.000009639	-1.53	$963.65K	$0.000009949	$0.00000865	$2.82K	$963.65K	$963.65K
3752	Precipitate.ai RAIN	$0.0009617 ₿0.00000016	-5.72	$959.84K ₿168.98	$0.001021 ₿0.00000017	$0.0008886 ₿0.00000016	$5.28K ₿1.27	$959.84K ₿168.98	$959.84K ₿168.98
3753	DOGC DOGC	$0.000009579	-0.09	$957.98K	$0.00001068	$0.00000829	$52.51K	$957.98K	$957.98K
3760	ICE Token ICE	$0.141 ₿0.000012	-6.88	$952.05K ₿84.16	$0.1622 ₿0.000013	$0.1342 ₿0.000012	$41.83 ₿0.02	$3.41M ₿308.84	$952.05K ₿84.16
3761	5ire 5IRE	$0.001479 ₿0.0000019	-13.31	$950.51K ₿83.22	$0.001721 ₿0.0000021	$0.001448 ₿0.0000017	$592.6K ₿22.59	$2.22M ₿2.88K	$950.51K ₿83.22
3762	Trust The Process TRUST	$0.0009534	23.43	$950.24K	$0.001261	$0.0007335	$2.26M	$950.24K	$950.24K
3766	DeFi Kingdoms Crystal CRYSTAL	$0.006254 ₿0.00000017	-5.82	$948.8K ₿25.15	$0.006704 ₿0.00000017	$0.006089 ₿0.00000017	$31.05K ₿0.39	$1.48M ₿42.7	$948.8K ₿25.15
3768	MISATO MISATO	$0.0009476	-3.03	$946.3K	$0.000993	$0.0008266	$7.31K	$946.3K	$946.3K
3770	Everton Fan Token EFC	$0.171 ₿0.000020	-2.61	$945.48K ₿85.94	$0.187 ₿0.000021	$0.1672 ₿0.000018	$401.73K ₿19.12	$1.71M ₿206.38	$945.48K ₿85.94
3774	Fefe FEFE	$0.002229	-15.93	$937.85K	$0.002737	$0.002183	$189.82K	$937.85K	$937.85K
3778	Hacash HAC	$0.688 ₿0.00022	-0.25	$943.37K ₿173.4	$0.7096 ₿0.00026	$0.6858 ₿0.00022	$14.59K ₿1.7	$943.44K ₿173.41	$943.37K ₿173.4
3779	Shyft Network SHFT	$0.0004222 ₿0.00000012	-5.38	$941.64K ₿140.91	$0.0004463 ₿0.00000013	$0.0004165 ₿0.00000012	$106.99K ₿0.81	$1.06M ₿311.19	$941.64K ₿140.91
3780	MCH Coin MCHC	$0.02559 ₿0.0000012	-6.23	$939.91K ₿42.68	$0.02729 ₿0.0000013	$0.02494 ₿0.0000012	$6.12K ₿2.67	$966.35K ₿43.97	$939.91K ₿42.68
3781	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02399 ₿0.00000022	$0.0229 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3782	Scallop SCLP	$0.01686 ₿0.0000080	-2.76	$938.49K ₿531.6	$0.01741 ₿0.0000081	$0.01673 ₿0.0000078	$8.63 ₿12.88	$1.69M ₿804.2	$938.49K ₿531.6
3784	Dojo token DOJO	$0.001477 ₿0.000010	-11.40	$937.13K ₿0	$0.001675 ₿0.000011	$0.001433 ₿0.000010	$9.31 ₿27.7	$1.18M	$937.13K ₿0
3788	Husky Axax HUSKY	$0.00000001057 ₿0.0000000000013	-9.36	$934.48K ₿116.44	$0.00000001173 ₿0.0000000000015	$0.0000000102 ₿0.0000000000010	$351 ₿1.91	$934.48K ₿116.44	$934.48K ₿116.44
3791	Hellenic Coin HNC	$0.01123 ₿0.00000051	-1.33	$933.71K ₿0	$0.01139 ₿0.00000051	$0.01096 ₿0.00000030	$4.12K ₿0.02	$1.09M ₿49.65	$933.71K ₿0
3795	MContent MCONTENT	$0.000000000253 ₿0.000000000000027	-27.32	$932.21K ₿101.02	$0.000000000377 ₿0.000000000000028	$0.000000000246 ₿0.000000000000025	$935.36 ₿9.68	$1.52M ₿165.2	$932.21K ₿101.02
3796	Dyordotcom DYOR	$0.002121	-8.19	$930.7K	$0.002329	$0.002039	$915.09	$930.7K	$930.7K
3797	QnA3.AI GPT	$0.001135 ₿0.0000075	5.04	$943.33K ₿850.76	$0.001183 ₿0.0000082	$0.001 ₿0.0000074	$197.09K ₿189.54	$1.13M ₿7.52K	$943.33K ₿850.76
3799	Vidya VIDYA	$0.02271 ₿0.0000010	4.21	$930.92K ₿43.26	$0.02467 ₿0.0000010	$0.01936 ₿0.0000010	$35.56K ₿4.91	$1.14M ₿52.3	$930.92K ₿43.26
3800	LIT LIT	$0.00001811 ₿0.00000000061	-7.04	$925.88K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001779 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3801	Ignis IGNIS	$0.001216 ₿0.000000088	3.80	$925.73K ₿67.6	$0.009438 ₿0.000000089	$0.00903 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
3803	CYPHER•GENESIS (Runes) CYPHER	$0.0009245	-3.18	$924.59K	$0.0009647	$0.0009077	$17.02	$924.59K	$924.59K
3805	XMON XMON	$367.43 ₿0.013	-9.10	$927.48K ₿33.12	$406.87 ₿0.013	$357.93 ₿0.012	$109.7K ₿0.37	$3.67M ₿131.22	$927.48K ₿33.12
3808	AshSwap ASH	$0.002301 ₿0.00000050	-5.38	$918.87K ₿137.44	$0.002452 ₿0.00000052	$0.002236 ₿0.00000050	$5.3K ₿0.41	$2.3M ₿510.37	$918.87K ₿137.44
3809	My DeFi Pet DPET	$0.01815 ₿0.00000091	-4.67	$911.75K ₿45.68	$0.01967 ₿0.00000091	$0.01754 ₿0.00000088	$115.21K ₿1.02	$1.82M ₿90.95	$911.75K ₿45.68
3811	Ascendia (ex AirDAO) AMB	$0.0001739 ₿0.00000018	3.56	$917.54K ₿515.64	$0.0001768 ₿0.00000019	$0.0001618 ₿0.00000017	$350.13K ₿80.02	$2.36M ₿1.18K	$917.54K ₿515.64
3813	Winkies WNK	$0.0001426 ₿0.0000000088	-6.34	$914.95K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001406 ₿0.0000000085	$57.56K ₿0.5	$914.95K ₿58.32	$914.95K ₿45.6
3814	AIRian AIR	$0.006395	-12.47	$914.56K	$0.007339	$0.006297	$21.82K	$6.4M	$914.56K
3815	Rocky ROCKY	$0.0009069	55.84	$905.15K	$0.001109	$0.0005384	$856.57K	$905.15K	$905.15K
3819	Raini Studios Token RST	$0.001618 ₿0.00000098	-10.66	$912.64K ₿557.39	$0.00183 ₿0.0000011	$0.001611 ₿0.00000098	$630.35 ₿2.04	$1.48M ₿906.87	$912.64K ₿557.39
3821	Luna Inu LINU	$0.000000001217 ₿0.00000000000016	-6.83	$911.21K ₿124.72	$0.000000001317 ₿0.00000000000016	$0.000000001172 ₿0.00000000000015	$803.78 ₿3.77	$1.22M ₿166.47	$911.21K ₿124.72
3823	GM.AI GM	$0.0026	-8.75	$910.34K	$0.002911	$0.00257	$74.92K	$2.6M	$910.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}