صفحة النتائج 25 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5148	Karlsen KLS	$0.0001393 ₿0.00000016	16.05	$340.53K ₿95.23	$0.0001395 ₿0.00000016	$0.00012 ₿0.00000015	$67.5K ₿2.05	$346.92K ₿111.63	$340.53K ₿95.23
5149	Horizon Protocol HZN	$0.001805 ₿0.00000074	2.19	$340.48K ₿118.52	$0.001838 ₿0.00000075	$0.001766 ₿0.00000072	$527.6 ₿0.93	$468.12K ₿179.29	$340.48K ₿118.52
5154	RedFOX Labs RFOX	$0.0001757 ₿0.000000076	2.39	$339.22K ₿141.24	$0.0001806 ₿0.000000081	$0.0001704 ₿0.000000073	$12.95 ₿3.53	$349.63K ₿152.19	$339.22K ₿141.24
5165	STFX STFX	$0.000519 ₿0.00000089	-0.01	$337.35K ₿552.1	$0.00052 ₿0.00000090	$0.0005174 ₿0.00000085	$1.73 ₿0.95	$461.14K ₿886.01	$337.35K ₿552.1
5170	DSLA DSLA	$0.00006044 ₿0.000000010	-7.32	$336.49K ₿58.8	$0.00006865 ₿0.000000011	$0.00005319 ₿0.000000010	$2.3K ₿1.73	$344.36K ₿60.17	$336.49K ₿58.8
5171	UpBots MBXN	$0.0006722 ₿0.000000028	-1.09	$336.14K ₿12.19	$0.0006796 ₿0.000000064	$0.0006672 ₿0.000000027	$7 ₿0	$336.14K ₿14.08	$336.14K ₿12.19
5172	LandX Governance Token LNDX	$0.02551 ₿0.000031	1.52	$336.18K ₿213.47	$0.02601 ₿0.000034	$0.0249 ₿0.000031	$89.78K ₿11.52	$1.78M ₿2.07K	$336.18K ₿213.47
5175	Cryptify AI CRAI	$0.0003366	-17.29	$335.66K	$0.0004301	$0.0003334	$3.76K	$335.66K	$335.66K
5180	Libertum LBM	$0.005777	4.16	$334.71K	$0.005857	$0.005506	$127.09K	$1.16M	$334.71K
5187	GUMMY GUMMY	$0.00042	3.87	$333.36K	$0.0004358	$0.0004028	$232.7	$333.36K	$333.36K
5191	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.254 ₿0.0000029	$0.2392 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5200	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5202	OpenANX OAX	$0.005772 ₿0.0000044	-33.05	$330.92K ₿247.92	$0.008908 ₿0.0000047	$0.004686 ₿0.0000036	$6.85K ₿271.58	$593.11K ₿444.36	$330.92K ₿247.92
5203	Javsphere JAV	$0.001141	-3.32	$330.85K	$0.001193	$0.001138	$8.32K	$920.95K	$330.85K
5204	FU FU	$0.00000187	17.20	$330.69K	$0.0000019	$0.00000157	$4.14K	$330.69K	$330.69K
5205	BendDAO BEND	$0.00008856 ₿0.000000033	0.83	$330.41K ₿60.13	$0.0000928 ₿0.000000036	$0.00008718 ₿0.000000033	$233.97 ₿6.67	$885.6K ₿335.05	$330.41K ₿60.13
5206	Dolos The Bully BULLY	$0.0003434	4.64	$330.43K	$0.0003524	$0.0003275	$303.75K	$330.43K	$330.43K
5214	Ascendia (ex AirDAO) AMB	$0.00004363 ₿0.00000018	1.51	$327.78K ₿515.64	$0.00004798 ₿0.00000019	$0.00004134 ₿0.00000017	$8.95K ₿80.02	$607.37K ₿1.18K	$327.78K ₿515.64
5215	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1177 ₿0.000010	0.14	$327.73K ₿41.76	$0.1278 ₿0.000010	$0.1096 ₿0.000010	$330.59K ₿7.53	$1.18M ₿108.99	$327.73K ₿41.76
5217	RAT Escape RAT	$0.0003269	4.45	$329.08K	$0.0003368	$0.0003094	$97K	$329.08K	$329.08K
5218	Expand XZK	$0.000795	-0.73	$326.55K	$0.0008014	$0.0007948	$8.52K	$794.99K	$326.55K
5222	Affyn FYN	$0.0008485 ₿0.0000010	2.04	$325.77K ₿365.29	$0.000857 ₿0.0000011	$0.0008312 ₿0.0000010	$1.7K ₿14.86	$848.52K ₿1.04K	$325.77K ₿365.29
5224	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006581 ₿0.000000075	$0.006361 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5225	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01546 ₿0.00000017	$0.01469 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5228	Arcana Network XAR	$0.0004703 ₿0.0000027	0.02	$324.67K ₿0	$0.0004709 ₿0.0000028	$0.0004701 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5230	Dark Frontiers DARK	$0.001507 ₿0.00000050	-0.05	$324.37K ₿99.33	$0.001519 ₿0.00000050	$0.001508 ₿0.00000048	$729.72 ₿1.36	$376.76K ₿125.91	$324.37K ₿99.33
5232	Maple MPL	$0.1853 ₿0.00027	0.06	$323.96K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$53.02K ₿42.06	$1.85M ₿2.77K	$323.96K ₿2.17K
5233	Revenue Coin RVC	$0.0003753 ₿0.000000046	-2.75	$323.73K ₿39.86	$0.0003873 ₿0.000000046	$0.0003744 ₿0.000000045	$225.7 ₿0.07	$649.2K ₿79.94	$323.73K ₿39.86
5234	BetSwirl BETS	$0.0001298 ₿0.000000010	2.48	$323.4K ₿50.73	$0.000133 ₿0.000000010	$0.0001256 ₿0.000000010	$155.16 ₿0.1	$842.06K ₿75.51	$323.4K ₿50.73
5239	Kolin KOLIN	$0.000322	4.03	$322.2K	$0.0003367	$0.0003027	$2.63K	$322.2K	$322.2K
5243	Seraph by Virtuals SERAPH	$0.0003213	9.32	$321.14K	$0.0003365	$0.0002921	$5.14K	$321.14K	$321.14K
5245	BLOCX. BLOCX	$0.002194 ₿0.0000019	1.69	$324.25K ₿123.31	$0.002402 ₿0.0000019	$0.002117 ₿0.0000018	$38.36K ₿1.49	$324.25K ₿123.31	$324.25K ₿123.31
5246	Floppa FLOPPA	$0.0003204	4.30	$321.06K	$0.0003265	$0.0003072	$124.05	$321.06K	$321.06K
5248	FreeRossDAO FREE	$0.00004147 ₿0.0000000015	-3.43	$319.99K ₿11.8	$0.00004338 ₿0.0000000015	$0.0000411 ₿0.0000000014	$252.17 ₿0.4	$385.11K ₿14.2	$319.99K ₿11.8
5249	Canxium CAU	$0.2448 ₿0.00015	-3.27	$319.92K ₿113.91	$0.2544 ₿0.	$0.2448 ₿0.	$13.55K ₿0	$359.91K ₿137.07	$319.92K ₿113.91
5250	Fjord Foundry FJO	$0.03029	16.17	$319.76K	$0.03112	$0.02597	$56K	$2.66M	$319.76K
5251	BSC Station BSCS	$0.00129 ₿0.00000016	0.99	$319.6K ₿41.62	$0.001335 ₿0.00000018	$0.001261 ₿0.00000016	$1.28K ₿2.4	$514.63K ₿67.02	$319.6K ₿41.62
5256	Weirdo WEIRDO	$0.00000459	5.92	$318.96K	$0.00000468	$0.00000431	$540.73	$318.96K	$318.96K
5257	Rainicorn $RAINI	$0.0006551 ₿0.00000010	3.91	$318.62K ₿52.98	$0.0007299 ₿0.00000013	$0.0006301 ₿0.00000010	$131.32 ₿0.06	$327.55K ₿54.46	$318.62K ₿52.98
5258	Ring AI RING	$0.00319 ₿0.0000045	32.54	$318.45K ₿0	$0.003773 ₿0.0000062	$0.002406 ₿0.0000038	$3.75K ₿14.78	$318.45K ₿451.19	$318.45K ₿0
5259	QnA3.AI GPT	$0.0003839 ₿0.0000075	3.63	$318.3K ₿850.76	$0.0004257 ₿0.0000082	$0.0003657 ₿0.0000074	$1.02K ₿189.54	$382.77K ₿7.52K	$318.3K ₿850.76
5260	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1513 ₿0.0000017	$0.1209 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5263	Kryptokrona XKR	$0.0005215 ₿0.000000064	0.25	$317.61K ₿35.78	$0.0005215 ₿0.000000069	$0.0005198 ₿0.000000057	$4.87K ₿0.08	$521.57K ₿64.04	$317.61K ₿35.78
5264	Cashaa CAS	$0.0004374 ₿0.000000060	-35.54	$317.53K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$1.97K ₿0.95	$437.43K ₿60.44	$317.53K ₿43.87
5268	Shibwifhatcoin SHIB	$0.0003182 ₿0.000000034	5.68	$316.62K ₿34.74	$0.0003277 ₿0.000000039	$0.0002983 ₿0.000000030	$2.12K ₿2.58	$316.62K ₿34.74	$316.62K ₿34.74
5269	SUI Agents SUIAI	$0.004778	3.66	$319.15K	$0.005046	$0.00453	$135.94K	$319.15K	$319.15K
5272	Husky Axax HUSKY	$0.000000003568 ₿0.0000000000013	0.51	$316.27K ₿116.44	$0.00000000376 ₿0.0000000000015	$0.000000003529 ₿0.0000000000010	$1.19K ₿1.91	$316.27K ₿116.44	$316.27K ₿116.44
5274	SuiPad SUIP	$0.004579 ₿0.0000015	5.78	$316.2K ₿105.35	$0.004774 ₿0.0000016	$0.004303 ₿0.0000015	$15.94K ₿1.96	$457.93K ₿159.56	$316.2K ₿105.35
5275	LEO LEO	$0.00003309 ₿0.000000022	-11.45	$316.17K ₿215.45	$0.00003847 ₿0.000000025	$0.00003327 ₿0.000000022	$1.79K ₿3.18	$332.81K ₿226.78	$316.17K ₿215.45
5277	Degen Capital by Virtuals DEGENC	$0.0003163	5.88	$316.29K	$0.0003217	$0.0002968	$71.54	$316.29K	$316.29K
5281	MoonPrime Games LUNAR	$0.0003508	-0.33	$315.44K	$0.0003624	$0.0003457	$373.17	$315.44K	$315.44K
5288	UXD Stablecoin UXD	$1.04 ₿0.000014	0.18	$314.34K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$89.72 ₿10.6	$9.4M ₿128.33	$314.34K ₿102.26
5291	Laika AI LKI	$0.0007307	4.40	$313.86K	$0.0007563	$0.0006794	$471.82K	$732.91K	$313.86K
5300	Gameswap GSWAP	$0.03543 ₿0.000013	11.21	$310.46K ₿114.3	$0.03636 ₿0.000013	$0.03088 ₿0.000012	$37.39K ₿1.7	$708.77K ₿260.94	$310.46K ₿114.3
5306	Let Him Cook $COOK	$0.0003094	9.89	$309.15K	$0.0003598	$0.0002702	$885.1	$309.15K	$309.15K
5309	aBTC ABTC	$86,064	0.93	$308.17K	$88,193	$84,598	$131.19K	$261.09M	$308.17K
5311	MARS4 MARS4	$0.0000769 ₿0.000000027	48.34	$308.03K ₿108.67	$0.00008835 ₿0.000000029	$0.00005144 ₿0.000000025	$125.23K ₿2.98	$308.03K ₿108.67	$308.03K ₿108.67
5318	IVPAY IVPAY	$0.001029 ₿0.00000092	-0.55	$305.92K ₿0	$0.001035 ₿0.00000099	$0.001026 ₿0.00000091	$88.75K ₿21.97	$1.03M ₿0.93	$305.92K ₿0
5324	Pundi X PURSE PURSE	$0.00001109 ₿0.0000000046	-32.43	$304.67K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$3.17K ₿18.82	$579.48K ₿244.89	$304.67K ₿129.93
5330	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01389 ₿0.00000015	$0.01261 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5331	Daku DAKU	$0.000505	29.72	$303.08K	$0.000519	$0.0003859	$9.53K	$303.08K	$303.08K
5333	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5338	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.28	$301.67K ₿31.02	$0.000000000795	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5340	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5345	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001262 ₿0.00000000014	$0.00001184 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5346	CheckDot CDT	$0.04045 ₿0.0000098	-0.47	$300.6K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$21.42 ₿2.35	$406.73K ₿97.91	$300.6K ₿72.36
5351	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01384 ₿0.00000015	$0.0119 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5354	Saakuru SKR	$0.0004263	-2.36	$299.46K	$0.0004389	$0.0004209	$64.81	$425.81K	$299.46K
5357	We Love Tits TITS	$0.0002988	10.75	$298.85K	$0.0003009	$0.0002698	$164.7K	$298.85K	$298.85K
5362	Polytrader by Virtuals POLY	$0.0002991	3.97	$298.74K	$0.0003111	$0.0002855	$1.48K	$298.74K	$298.74K
5363	Dyordotcom DYOR	$0.0006124	2.57	$298.37K	$0.0006285	$0.0005921	$153.97	$298.37K	$298.37K
5364	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5371	Verida Token VDA	$0.0008857	20.06	$296.05K	$0.0009516	$0.0006742	$13.3K	$876.59K	$296.05K
5372	Unmarshal MARSH	$0.00437 ₿0.0000033	10.37	$295.45K ₿175.22	$0.004776 ₿0.0000035	$0.003952 ₿0.0000033	$587.14K ₿8.82	$438.47K ₿332.2	$295.45K ₿175.22
5375	NerveNetwork NVT	$0.0007161 ₿0.00000025	1.02	$295.17K ₿103.56	$0.0007269 ₿0.00000025	$0.0007017 ₿0.00000025	$52.66 ₿0	$1.5M ₿541.57	$295.17K ₿103.56
5378	Neiro NEIRO	$0.0002949	4.57	$294.91K	$0.0002991	$0.0002819	$388.44K	$294.91K	$294.91K
5382	Pajamas Cat PAJAMAS	$0.0003 ₿0.000000064	7.38	$294.4K ₿0	$0.0003181 ₿0.000000070	$0.0002769 ₿0.000000051	$3.33K ₿2.74	$294.4K ₿65.08	$294.4K ₿0
5383	Interlay INTR	$0.001279 ₿0.00000064	27.40	$294.22K ₿97.89	$0.00129 ₿0.00000065	$0.0009082 ₿0.00000062	$2.32K ₿0.28	$1.28M ₿642.22	$294.22K ₿97.89
5391	Agent YP by Virtuals AIYP	$0.000293	5.74	$292.72K	$0.0003001	$0.0002742	$96.3	$292.72K	$292.72K
5393	RWAX RWAX	$0.01786	2.86	$292.44K	$0.01839	$0.01714	$1.83K	$893.75K	$292.44K
5395	ARTFI ARTFI	$0.002237	8.09	$291.69K	$0.002619	$0.002013	$76.82K	$2.24M	$291.69K
5400	Aston Martin Cognizant Fan Token AM	$0.1048 ₿0.000011	-1.32	$290.92K ₿24.89	$0.1116 ₿0.000011	$0.1031 ₿0.000010	$99.72K ₿5.17	$1.05M ₿113.83	$290.92K ₿24.89
5404	Salvator Mundi MUNDI	$0.0002902	5.62	$291.02K	$0.0002969	$0.0002737	$486.34	$291.02K	$291.02K
5409	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5411	Chain4Energy C4E	$0.00275	2.41	$288.86K	$0.002802 ₿0.	$0.002675 ₿0.	$2.07K ₿0	$857.52K	$288.86K
5413	Orcfax FACT	$0.001637 ₿0.00000031	1.58	$288.22K ₿55.77	$0.003109 ₿0.00000033	$0.001586 ₿0.00000031	$335.97 ₿0.14	$1.64M ₿316.58	$288.22K ₿55.77
5416	Polkadex PDEX	$0.03853 ₿0.000011	4.63	$287.49K ₿84.81	$0.0408 ₿0.000011	$0.03404 ₿0.000010	$1.82K ₿2.84	$287.49K ₿84.81	$287.49K ₿84.81
5418	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5420	Moby MOBY	$0.006955 ₿0.000015	2.78	$286.55K ₿372.65	$0.008209 ₿0.000016	$0.006712 ₿0.000014	$47K ₿5.07	$695.56K ₿1.51K	$286.55K ₿372.65
5425	Choise.ai CHO	$0.002605 ₿0.0000017	-0.73	$285.53K ₿189.64	$0.002712 ₿0.0000019	$0.002553 ₿0.0000015	$80.71K ₿44.24	$2.61M ₿1.73K	$285.53K ₿189.64
5432	VOLT.WIN VOLT	$0.0005129	-0.01*	$284.33K	$0.0005399	$0.0004951	$347.29	$284.33K	$284.33K
5435	SaaSGo SAAS	$0.0003535	5.06	$283.5K	$0.000374	$0.0003321	$10.65K	$354.38K	$283.5K
5436	Chappyz CHAPZ	$0.00003338 ₿0.000000063	-4.08	$285.05K ₿150.53	$0.00003491 ₿0.000000066	$0.00003443 ₿0.000000063	$726.29 ₿8.86	$347.7K ₿634.84	$285.05K ₿150.53
5438	Morpheus Labs MIND	$0.0001347 ₿0.000000062	-45.75	$282.95K ₿108.22	$0.0002517 ₿0.000000067	$0.0001039 ₿0.000000058	$30.54K ₿18.22	$282.95K ₿131.73	$282.95K ₿108.22
5446	IXO IXO	$0.003249 ₿0.0000010	4.35	$281.56K ₿92.93	$0.003316 ₿0.0000011	$0.003093 ₿0.00000098	$23.98 ₿0.07	$410.35K ₿135.43	$281.56K ₿92.93
5456	Finceptor FINC	$0.008904 ₿0.0000047	-0.33	$279.59K ₿96.47	$0.008936 ₿0.0000047	$0.008748 ₿0.0000045	$69.82K ₿1.13	$891.35K ₿477.77	$279.59K ₿96.47
5459	Rocky ROCKY	$0.0002793	-7.10	$278.87K	$0.0003133	$0.0002794	$7.49K	$278.87K	$278.87K
5466	Stride Staked DYDX STDYDX	$0.2745 ₿0.000042	-1.95	$278.42K ₿0	$0.2807 ₿0.000044	$0.2741 ₿0.000040	$762.75 ₿1.03	$278.42K	$278.42K ₿0
5481	Gluteus Maximus by Virtuals GLUTEU	$0.0002751	3.43	$274.99K	$0.0002776	$0.0002649	$38.54K	$274.99K	$274.99K
5482	Kiba Inu KIBA	$0.0000003486 ₿0.000000000064	-7.50	$275.16K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003449 ₿0.000000000062	$1.3K ₿0.44	$348.62K ₿64.58	$275.16K ₿52.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}