20结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3645	Dvision Network DVI	$0.004901 ₿0.00000051	-9.42	$1.21M ₿127.08	$0.006226 ₿0.00000053	$0.004749 ₿0.00000049	$3.38M ₿14.52	$4.91M ₿514.95	$1.21M ₿127.08
3647	Tron Bull BULL	$0.001205	1.30	$1.21M	$0.001225	$0.001172	$801.03	$1.21M	$1.21M
3648	Celsius Network CEL	$0.03374 ₿0.0000029	-5.66	$1.21M ₿1.26K	$0.03576 ₿0.0000032	$0.03348 ₿0.0000029	$60.41K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3651	Catbal CATBAL	$1.2	-4.31	$1.2M	$1.3	$1.12	$95.37K	$1.2M	$1.2M
3652	Chudjak CHUD	$0.001296	0.67	$1.2M	$0.001346	$0.001149	$22.22K	$1.2M	$1.2M
3653	IRISnet IRIS	$0.0007421 ₿0.00000054	8.94	$1.21M ₿884.57	$0.0007455 ₿0.00000057	$0.0006671 ₿0.00000054	$32.49K ₿56.54	$1.49M ₿1.1K	$1.21M ₿884.57
3655	zkSwap Finance ZF	$0.002024 ₿0.00000074	-3.02	$1.19M ₿250.31	$0.002146 ₿0.00000078	$0.001873 ₿0.00000073	$237.82K ₿48.93	$1.6M ₿436.58	$1.19M ₿250.31
3656	Orbitt Token ORBT	$0.08025 ₿0.000000056	-3.79	$1.2M ₿0	$0.08643 ₿0.00000012	$0.07535 ₿0.000000054	$291.79K ₿0.01	$1.61M ₿0.68	$1.2M ₿0
3658	HeadStarter HST	$0.006354 ₿0.00000047	0.90	$1.2M ₿68.02	$0.00648 ₿0.00000048	$0.005842 ₿0.00000045	$148.55 ₿1.53	$15.97M ₿1.18K	$1.2M ₿68.02
3669	AIRian AIR	$0.00748	-68.24	$1.18M	$0.0236	$0.005584	$294.41K	$7.48M	$1.18M
3670	猫币 CAT	$0.07618 ₿0.00000019	-0.44	$1.18M ₿1.37	$0.0768 ₿0.	$0.07555 ₿0.	$32.89K ₿0	$1.6M	$1.18M ₿1.37
3672	PARSIQ PRQ	$0.004019 ₿0.0000028	-4.20	$1.18M ₿591.61	$0.004195 ₿0.0000031	$0.003533 ₿0.0000026	$475.39 ₿43.82	$1.25M ₿872.98	$1.18M ₿591.61
3675	KANGO KANGO	$0.000004089	7.59	$1.17M	$0.000004439	$0.000003589	$130.39K	$1.17M	$1.17M
3677	Numerico NWC	$0.007538 ₿0.0000021	-19.17	$1.17M ₿370.47	$0.009666 ₿0.0000024	$0.007101 ₿0.0000020	$8.91K ₿7.8	$2M ₿590.34	$1.17M ₿370.47
3679	High Yield USD (Base) HYUSD	$1.1	-0.01*	$1.17M	$1.1	$1.1	$196.3K	$1.17M	$1.17M
3682	Fuku FUKU	$0.001166	28.26	$1.17M	$0.001174	$0.0007943	$24.98K	$1.17M	$1.17M
3683	UNFK $UNFK	$0.00000001295	-0.74	$1.17M	$0.0000000135	$0.00000001217	$104.95	$1.17M	$1.17M
3686	Shrub SHRUB	$0.001236	-3.02	$1.16M	$0.001338	$0.001133	$168.32K	$1.17M	$1.16M
3688	FXN FXN	$0.00129	6.56	$1.16M	$0.001347	$0.001153	$109.57K	$1.29M	$1.16M
3691	Luffy Inu LUFFY	$0.00002248 ₿0.0000000013	-7.86	$1.16M ₿0	$0.00002485 ₿0.0000000014	$0.00002116 ₿0.0000000013	$298.39 ₿4.35	$1.21M ₿130.97	$1.16M ₿0
3695	Kaspy KASPY	$0.00000348	-3.36	$1.15M	$0.000003689	$0.000003329	$17.1K	$1.15M	$1.15M
3698	智能链 AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005036 ₿0.000000049	$0.004977 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3699	MSTR2100 MSTR	$0.05589	-2.72	$1.15M	$0.06	$0.0521	$343.15K	$1.15M	$1.15M
3700	Raptoreum RTM	$0.0001946 ₿0.000000019	-6.74	$1.16M ₿79.94	$0.0002447 ₿0.000000020	$0.0001938 ₿0.000000019	$16.8K ₿0.3	$4.09M ₿419.79	$1.16M ₿79.94
3701	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02747 ₿0.00000026	$0.02545 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3703	Poolz Finance POOLX	$0.2198 ₿0.000081	-1.43	$1.15M ₿399.74	$0.2232 ₿0.000081	$0.2139 ₿0.000075	$58.64K ₿17.19	$1.2M ₿447.56	$1.15M ₿399.74
3706	Convertible JPY Token CJPY	$0.005388 ₿0.000000088	5.73	$1.15M ₿2.82	$0.005449	$0.004838	$73.31K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3707	PLEARN PLN	$0.01267 ₿0.0000018	-2.21	$1.15M ₿153.8	$0.01296 ₿0.0000019	$0.01261 ₿0.0000018	$141.07K ₿1.08	$4.36M ₿647.65	$1.15M ₿153.8
3708	PoSciDonDAO Token SCI	$0.2694	-6.68	$1.15M	$0.2965	$0.2497	$6.38K	$5.1M	$1.15M
3711	Nostra NSTR	$0.01143	-6.46	$1.14M	$0.01223 ₿0.	$0.01088 ₿0.	$47.1K ₿0	$1.14M	$1.14M
3717	FRIC FRIC	$0.001138	-9.57	$1.13M	$0.001269	$0.001081	$205.29K	$1.13M	$1.13M
3720	Sekuya Multiverse SKYA	$0.002293	-3.01	$1.14M	$0.002436	$0.002219	$105K	$2.3M	$1.14M
3723	xFund XFUND	$113.6 ₿0.0069	-5.29	$1.13M ₿69.15	$122.05 ₿0.0073	$106.9 ₿0.0069	$802.17 ₿0.24	$1.13M ₿69.15	$1.13M ₿69.15
3724	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.59	$1.13M ₿21.91	$0.1139	$0.1132	$4.74 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3725	BarnBridge BOND	$0.1157 ₿0.000059	-3.19	$1.13M ₿575.75	$0.1207 ₿0.000063	$0.1151 ₿0.000058	$76.48K ₿187.58	$1.16M ₿594.91	$1.13M ₿575.75
3726	Sperax USD USDS	$0.9967 ₿0.000014	-0.35	$1.13M ₿16.73	$1 ₿0.000014	$0.9859 ₿0.000014	$59.88K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3727	Optim Finance O	$0.06441	-0.42	$1.13M	$0.06523	$0.0632	$324.78	$1.61M	$1.13M
3732	VelasPad VLXPAD	$0.002595 ₿0.00000010	-1.33	$1.12M ₿44.91	$0.002665 ₿0.00000010	$0.002432 ₿0.000000097	$57.95 ₿0.23	$1.12M ₿44.91	$1.12M ₿44.91
3736	Dogechain DC	$0.00001607 ₿0.000000011	-3.59	$1.12M ₿331.9	$0.00001675 ₿0.000000012	$0.00001465 ₿0.000000011	$110.15K ₿38.95	$2.73M ₿2.01K	$1.12M ₿331.9
3740	MultiVAC MTV	$0.0003236 ₿0.000000022	-3.36	$1.12M ₿78.87	$0.0003358 ₿0.000000024	$0.000322 ₿0.000000022	$296.89K ₿2.24	$3.24M ₿227.97	$1.12M ₿78.87
3746	Flamengo Fan Token MENGO	$0.08102 ₿0.0000097	0.59	$1.11M ₿126.5	$0.08364 ₿0.0000097	$0.07809 ₿0.0000094	$103.08K ₿2.2	$2.43M ₿291.89	$1.11M ₿126.5
3747	Paint Swap BRUSH	$0.003619 ₿0.00000047	4.59	$1.11M ₿171.63	$0.003645 ₿0.00000049	$0.00326 ₿0.00000045	$16.61K ₿0.74	$1.11M ₿178.98	$1.11M ₿171.63
3749	MarsDAO MDAO	$0.01415 ₿0.0000025	-3.62	$1.11M ₿194.87	$0.0149 ₿0.0000025	$0.01355 ₿0.0000023	$169.82K ₿1.33	$1.36M ₿240.84	$1.11M ₿194.87
3750	TON FISH MEMECOIN FISH	$0.000000003696 ₿0.0000000000013	-3.29	$1.12M ₿414.95	$0.000000003957 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$15.34K ₿17.97	$1.51M ₿563.71	$1.12M ₿414.95
3751	Based Chad CHAD	$0.00001601 ₿0.00000000074	-9.28	$1.13M ₿0	$0.00001783 ₿0.00000000081	$0.00001502 ₿0.00000000068	$4.64K ₿2.49	$1.13M ₿52.12	$1.13M ₿0
3754	Altered State Machine ASTO	$0.003828 ₿0.00000068	-0.18	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$743.5 ₿15.01	$7.1M ₿1.63K	$1.11M ₿534.21
3763	BTC Proxy BTCPX	$4,218.31 ₿1.0040	1.37	$1.1M ₿0	$4,230.04 ₿1.011	$4,105 ₿0.99	$10.2 ₿0.26	$1.1M	$1.1M ₿0
3766	First Convicted RACCON FRED	$0.001097	-7.67	$1.1M	$0.001194	$0.001039	$404.11K	$1.1M	$1.1M
3768	Everest ID	$0.009394 ₿0.0000024	6.57	$1.1M ₿283.51	$0.009652 ₿0.0000025	$0.008252 ₿0.0000024	$8.79K ₿2.61	$7.52M ₿1.94K	$1.1M ₿283.51
3769	RigoBlock GRG	$0.1663 ₿0.000037	-7.30	$1.1M ₿248.45	$0.1794 ₿0.000051	$0.1506 ₿0.000037	$3.57 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3770	DEUS Finance DEUS	$6.46 ₿0.00051	-3.19	$1.1M ₿76.17	$6.87 ₿0.00051	$6.12 ₿0.00049	$11.97K ₿0.77	$1.96M ₿154.2	$1.1M ₿76.17
3771	TAO INU TAONU	$0.00118 ₿0.00000018	-18.39	$1.1M ₿0	$0.001448 ₿0.00000019	$0.001112 ₿0.00000015	$52.13K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3774	Chasm CAI	$0.01093	7.78	$1.09M	$0.01155	$0.009153	$65.93K	$10.94M	$1.09M
3776	V.SYSTEMS VSYS	$0.0003086 ₿0.000000018	4.15	$1.09M ₿57.24	$0.0003095 ₿0.000000021	$0.0002957 ₿0.000000017	$416.73K ₿26.59	$2.19M ₿123.1	$1.09M ₿57.24
3780	AIPad AIPAD	$0.005658 ₿0.0000021	-3.68	$1.09M ₿212.75	$0.005884 ₿0.0000023	$0.005427 ₿0.0000021	$160.53K ₿8.04	$1.13M ₿428.61	$1.09M ₿212.75
3781	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3784	Harambe on Solana HARAMBE	$0.001085 ₿0.00000020	1.64	$1.09M ₿202.51	$0.001138 ₿0.00000027	$0.0009771 ₿0.00000020	$35.38K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3785	PoolTogether POOL	$0.151 ₿0.0000070	-7.98	$1.08M ₿41.19	$0.1655 ₿0.0000071	$0.1457 ₿0.0000068	$13.02K ₿0.05	$1.51M ₿70.88	$1.08M ₿41.19
3788	OneFinity ONE	$0.04263 ₿0.0000058	-3.76	$1.08M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$2.94K ₿0	$1.49M ₿148.82	$1.08M ₿116.62
3789	深脑链 DBC	$0.0003378 ₿0.000000073	-1.03	$1.07M ₿234.67	$0.0003726 ₿0.000000077	$0.0003305 ₿0.000000071	$30.87K ₿10.19	$3.35M ₿733.35	$1.07M ₿234.67
3797	Polkamarkets POLK	$0.01073 ₿0.00000057	-13.43	$1.07M ₿57.17	$0.01262 ₿0.00000065	$0.009388 ₿0.00000055	$17.85K ₿3.84	$1.07M ₿57.17	$1.07M ₿57.17
3799	ZARA AI ZARA	$0.001716	3.38	$1.07M	$0.001895	$0.001389	$602.99K	$1.11M	$1.07M
3806	Gui Inu GUI	$0.00000193 ₿0.00000000057	2.60	$1.07M ₿206.08	$0.00000194 ₿0.00000000066	$0.000001779 ₿0.00000000056	$197.48K ₿11.84	$1.5M ₿445.18	$1.07M ₿206.08
3808	SERO SERO	$0.002402 ₿0.000000067	-4.25	$1.06M ₿27.76	$0.002512 ₿0.000000067	$0.002361 ₿0.000000065	$17.96K ₿6.42	$1.56M ₿43.55	$1.06M ₿27.76
3811	Metaverse Index MVI	$10.5 ₿0.00066	-3.48	$1.06M ₿109.33	$11.57 ₿0.00069	$9.66 ₿0.00065	$492.74 ₿0.32	$1.06M ₿109.33	$1.06M ₿109.33
3813	Octavia VIA	$0.01059 ₿0.000015	10.78	$1.08M ₿227.94	$0.01618 ₿0.000017	$0.009221 ₿0.000015	$129.28K ₿8.95	$1.08M ₿1.59K	$1.08M ₿227.94
3814	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1089 ₿0.0000010	$0.1028 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3817	Hemule HEMULE	$0.001073 ₿0.00000025	-5.61	$1.05M ₿247.6	$0.001155 ₿0.00000026	$0.0009853 ₿0.00000022	$289.09K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3821	Hacash Diamond HACD	$8.7 ₿0.0053	-3.56	$1.05M ₿0	$9.02 ₿0.0065	$8.7 ₿0.0054	$12.31K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3823	Obortech OBOT	$0.005318 ₿0.00000080	26.50	$1.05M ₿158.49	$0.004593 ₿0.00000091	$0.004015 ₿0.00000076	$1.33K ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3824	ORBIT GRIFT	$0.001193	-0.73	$1.06M	$0.001224	$0.001092	$586.48K	$1.2M	$1.06M
3830	Elastic Finance Token EEFI	$18.01	-3.12	$1.05M	$18.64	$17.21	$11.24K	$1.05M	$1.05M
3831	Charli3 C3	$0.02926 ₿0.0000019	0.84	$1.04M ₿42.24	$0.03754 ₿0.0000021	$0.02693 ₿0.0000018	$250.95 ₿0.7	$2.93M ₿197.21	$1.04M ₿42.24
3834	Smart Layer Network SLN	$0.01324 ₿0.000045	-14.95	$1.04M ₿729.86	$0.01559 ₿0.000049	$0.01319 ₿0.000044	$23.87K ₿41.66	$1.32M ₿4.6K	$1.04M ₿729.86
3837	Switcheo SWTH	$0.0006035 ₿0.00000012	-5.86	$1.04M ₿214.71	$0.0006451 ₿0.00000012	$0.0005954 ₿0.00000012	$2.14K ₿1.1	$1.31M ₿269.53	$1.04M ₿214.71
3839	TRONPAD TRONPAD	$0.001361 ₿0.000000031	-1.32	$1.04M ₿24.45	$0.001398 ₿0.000000032	$0.001269 ₿0.000000031	$61.37 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3841	Phil PHIL	$0.001035	-6.33	$1.04M	$0.001107	$0.0009793	$365.04K	$1.04M	$1.04M
3842	ION ION	$48.45 ₿0.0054	-11.62	$1.03M ₿116.95	$59.41 ₿0.0057	$47.05 ₿0.0054	$2.32K ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3847	Balance Tokens BALN	$0.03888 ₿0.0000028	-2.12	$1.03M ₿0	$0.04061 ₿0.0000029	$0.03663 ₿0.0000028	$7.05K ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3848	ZBIT•BLUE•BITCOIN ZBIT	$0.04881 ₿0.000039	-1.16	$1.03M ₿893.25	$0.04977 ₿0.000086	$0.04854 ₿0.000034	$60 ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3853	MOAI MOAI	$0.01018 ₿0.00000039	-4.31	$1.02M ₿0	$0.01097 ₿0.00000040	$0.00955 ₿0.00000035	$1.27K ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3854	Carnomaly CARR	$0.0005908 ₿0.000000068	-2.21	$1.03M ₿0	$0.0006247 ₿0.000000076	$0.0005271 ₿0.000000062	$38.62K ₿1.83	$1.03M ₿36.26	$1.03M ₿0
3855	Solama SOLAMA	$0.001496 ₿0.00000031	-4.16	$1.01M ₿210.78	$0.001611 ₿0.00000033	$0.001382 ₿0.00000031	$168.42K ₿4.18	$1.01M ₿213.94	$1.01M ₿210.78
3856	Oxygen OXY	$0.005014 ₿0.00000082	1.28	$1.01M ₿166.51	$0.005346 ₿0.00000087	$0.004905 ₿0.00000078	$3.76K ₿0.1	$50.15M ₿8.23K	$1.01M ₿166.51
3857	Million MM	$1.01 ₿0.000027	3.47	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9488 ₿0.000025	$3.35K ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3861	Cardstack CARD	$0.0003375 ₿0.000000010	-17.42	$1.01M ₿32.28	$0.000415 ₿0.000000010	$0.0003339 ₿0.0000000094	$31.73K ₿0.57	$2.02M ₿64.58	$1.01M ₿32.28
3863	Huobi BTC HBTC	$1,041.98 ₿0.33	2.03	$1.01M ₿2.98K	$1,043.67 ₿0.34	$996.1 ₿0.31	$15.56 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3864	Kizuna KIZUNA	$0.00000000105 ₿0.00000000000022	-4.31	$1.01M ₿213.6	$0.000000001097 ₿0.00000000000026	$0.000000000823 ₿0.00000000000021	$38.28K ₿2.75	$1.01M ₿213.6	$1.01M ₿213.6
3867	FAYA FAYA	$0.00000009448 ₿0.0000000000032	-0.30	$1.01M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009257 ₿0.0000000000030	$13.05K ₿0.85	$9.45M ₿328.74	$1.01M ₿33.8
3868	DUKO DUKO	$0.0001004 ₿0.000000021	-2.33	$1.01M ₿0	$0.0001043 ₿0.000000026	$0.00009317 ₿0.000000017	$39.93K ₿27.48	$1.01M ₿214.96	$1.01M ₿0
3869	Kenshi KNS	$0.00117 ₿0.00000047	-5.21	$1.01M ₿406.12	$0.001252 ₿0.00000048	$0.00108 ₿0.00000046	$839.75 ₿0.49	$1.17M ₿472.23	$1.01M ₿406.12
3872	Virtua TVK	$0.01183 ₿0.0000031	-4.46	$1M ₿565.82	$0.01283 ₿0.0000034	$0.01093 ₿0.0000031	$8.58K ₿4.39	$14.2M ₿3.83K	$1M ₿565.82
3873	Probit Token PROB	$0.03457 ₿0.0000015	-4.17	$1M ₿43.15	$0.03723 ₿0.0000015	$0.03404 ₿0.0000014	$135.59K ₿0.6	$6.57M ₿296.65	$1M ₿43.15
3875	Jones DAO JONES	$0.1934 ₿0.000011	9.08	$1M ₿58.69	$0.1944 ₿0.000011	$0.1746 ₿0.000011	$15.73K ₿0.47	$1.93M ₿114.1	$1M ₿58.69
3880	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,403	-0.69	$999.94K	$104,313	$97,853	$3.82K	$999.94K	$999.94K
3887	BABB BAX	$0.00001245 ₿0.0000000019	-4.62	$992.46K ₿155.49	$0.00001308 ₿0.0000000020	$0.00001226 ₿0.0000000019	$28.25K ₿1.26	$997.45K ₿157.8	$992.46K ₿155.49
3889	Sora Validator Token VAL	$0.01727 ₿0.0000069	-2.95	$989.59K ₿486.34	$0.02014 ₿0.0000070	$0.01464 ₿0.0000059	$42.37K ₿0.82	$1.73M ₿695.25	$989.59K ₿486.34
3891	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.52 ₿0.0010	$68.92 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3902	ISLAND Token ISLAND	$0.007002	-4.11	$979.88K	$0.007376	$0.006741	$336.74K	$6.51M	$979.88K
3903	Bitcoin Pro BTCP	$7.61 ₿0.00037	-10.95	$981.36K ₿48.04	$8.54 ₿0.00055	$7.58 ₿0.00036	$2.1K ₿0.11	$15.97M ₿782	$981.36K ₿48.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}