صفحة النتائج 19 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2187	SubQuery Network SQT	$0.001538 ₿0.00000043	-2.09	$3.65M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$201.43K ₿38.56	$15.54M ₿4.3K	$3.65M ₿345.58
2189	Africarare UBU	$0.01788 ₿0.00000088	-0.45	$3.65M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$81.21K ₿2.53	$17.89M ₿881.7	$3.65M ₿37.84
2190	Divergence Protocol DIVER	$0.00553 ₿0.00000029	0.27	$3.65M ₿36.9	$0.005542 ₿0.00000030	$0.005499 ₿0.00000029	$158.02K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2193	Piteas PTS	$0.05203 ₿0.0000013	-0.13	$3.64M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.29K ₿0.24	$5.2M ₿139.63	$3.64M ₿90.2
2198	Wownero WOW	$0.04046 ₿0.0000014	-4.22	$3.63M ₿120.48	$0.0428 ₿0.0000015	$0.04031 ₿0.0000014	$2.56K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2199	FRIC FRIC	$0.00363	-8.11	$3.62M	$0.004034	$0.003497	$400.65K	$3.62M	$3.62M
2200	Tsotchke TSOTCHKE	$0.003805	-2.19	$3.62M	$0.004049	$0.003227	$293.99K	$3.82M	$3.62M
2202	Creo Engine CREO	$0.009017 ₿0.0000018	0.65	$3.61M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.52M ₿42.78	$7.11M ₿1.86K	$3.61M ₿545.12
2203	Levana LVN	$0.004722 ₿0.0000017	-1.06	$3.59M ₿66.97	$0.004791 ₿0.0000017	$0.004619 ₿0.0000016	$1.55M ₿39.57	$4.72M ₿1.75K	$3.59M ₿66.97
2205	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.21	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$117.08K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2206	LayerAI LAI	$0.001557 ₿0.00000066	1.21	$3.58M ₿210.86	$0.001667 ₿0.00000069	$0.001524 ₿0.00000065	$2.75M ₿131.41	$4.52M ₿1.99K	$3.58M ₿210.86
2208	Wrapped AyeAyeCoin WAAC	$0.5958	1.88	$3.58M	$0.6087	$0.5727	$5.32K	$3.58M	$3.58M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3507 ₿0.0000037	$0.3451 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Neighbourhoods NHT	$0.0003876 ₿0.0000000071	1.33	$3.58M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$41.36K ₿0.37	$3.88M ₿71.34	$3.58M ₿65.78
2210	Dero DERO	$0.2811 ₿0.000061	-3.55	$3.56M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$13.33K ₿2.66	$5.17M ₿1.04K	$3.56M ₿718.66
2211	RigoBlock GRG	$0.4992 ₿0.000037	9.66	$3.29M ₿248.45	$0.4992 ₿0.000051	$0.4331 ₿0.000037	$138.15 ₿0.38	$3.79M ₿282.53	$3.29M ₿248.45
2212	Sharpe AI SAI	$0.01244	-1.98	$3.55M	$0.01369	$0.01238	$781.01K	$12.45M	$3.55M
2213	BOB Token BOB	$0.000005139 ₿0.00000000045	2.84	$3.55M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004979 ₿0.00000000045	$555.69K ₿40.13	$3.55M ₿314.15	$3.55M ₿314.15
2214	GAMEE GMEE	$0.0026 ₿0.00000026	-3.81	$3.55M ₿177	$0.002746 ₿0.00000027	$0.002589 ₿0.00000026	$96.59K ₿11	$8.27M ₿840.1	$3.55M ₿177
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007056 ₿0.00000000074	$0.00006841 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LightLink LL	$0.01235	2.41	$3.55M	$0.01244	$0.01204	$137.65K	$12.35M	$3.55M
2216	BABB BAX	$0.00004458 ₿0.0000000019	-1.12	$3.54M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$26.17K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2217	Morpheus Network MNW	$0.09436 ₿0.000015	1.46	$3.54M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$26.4K ₿2.05	$4.52M ₿722.35	$3.54M ₿565.85
2219	Gui Inu GUI	$0.000006369 ₿0.00000000057	-0.79	$3.54M ₿206.08	$0.00000642 ₿0.00000000066	$0.000006219 ₿0.00000000056	$67.57K ₿11.84	$4.95M ₿445.18	$3.54M ₿206.08
2220	Somnium Space CUBEs CUBE	$0.2383 ₿0.000016	1.57	$3.54M ₿245.61	$0.2402 ₿0.000016	$0.2333 ₿0.000016	$2.47K ₿0.91	$9.55M ₿662.78	$3.54M ₿245.61
2223	LocalCoinSwap LCS	$0.09213 ₿0.0000012	-4.28	$3.53M ₿49.11	$0.106 ₿0.0000012	$0.09176 ₿0.0000012	$24.93K ₿0.08	$6.7M ₿93.37	$3.53M ₿49.11
2224	Bitcoin on Base BTCB	$0.2245	-1.70	$3.51M	$0.2301	$0.2228	$9.59K	$3.51M	$3.51M
2225	U Coin U	$0.01402	-1.37	$3.51M	$0.01431	$0.01367	$434.1K	$3.51M	$3.51M
2226	Lybra LBR	$0.04119 ₿0.0000052	32.86	$3.51M ₿202.9	$0.04456 ₿0.0000055	$0.02911 ₿0.0000051	$1.02M ₿27.95	$3.53M ₿304.75	$3.51M ₿202.9
2227	DappRadar RADAR	$0.002719 ₿0.00000012	0.70	$3.49M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$372.5K ₿7.41	$27.12M ₿1.28K	$3.49M ₿144.26
2228	Pundu PUNDU	$0.00351	-3.77	$3.49M	$0.003653	$0.003505	$1.29M	$3.49M	$3.49M
2229	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,792.06	0.22	$3.48M	$1,829.22	$1,770.48	$2.69K	$3.48M	$3.48M
2231	Trio (Ordinals) TRIO	$0.877	-3.29	$3.36M	$0.9186	$0.8609	$346.29K	$18.3M	$3.36M
2232	Trabzonspor Fan Token TRA	$0.5305 ₿0.000019	0.11	$3.47M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.32M ₿36.02	$5.3M ₿193.34	$3.47M ₿146.57
2233	SpaceCatch CATCH	$0.09129 ₿0.000029	-4.84	$3.46M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$55.77K ₿9.36	$9.13M ₿2.92K	$3.46M ₿0
2234	Expand XZK	$0.0087	-2.74	$3.46M	$0.008985	$0.00865	$169.23K	$8.7M	$3.46M
2235	AlphBanX ABX	$0.04011	-3.37	$3.46M	$0.04212	$0.04041	$87.02K	$4.01M	$3.46M
2236	Landshare Token LAND	$0.5896 ₿0.000063	0.27	$3.45M ₿243.46	$0.6059 ₿0.000066	$0.5852 ₿0.000055	$75.14K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2237	Asia Coin ASIA	$0.06897 ₿0.0000019	0.35	$3.45M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.4K ₿0.33	$6.9M ₿191.11	$3.45M ₿95.56
2239	Arkadiko DIKO	$0.04528 ₿0.0000078	-3.50	$3.44M ₿605.76	$0.04692 ₿0.000010	$0.04531 ₿0.0000077	$589.72 ₿0.84	$4.53M ₿796.76	$3.44M ₿605.76
2244	Tottenham Hotspur FC Fan Token SPURS	$0.4695 ₿0.000052	1.90	$3.43M ₿0	$0.4741 ₿0.000052	$0.4577 ₿0.000049	$711.09K ₿15.27	$18.78M ₿2.09K	$3.43M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Mazze MAZZE	$0.001313 ₿0.00000012	5.74	$3.43M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$157.5K ₿29.65	$6.35M ₿585.1	$3.43M ₿308.6
2246	Terminus TERMINUS	$0.0342	14.16	$3.42M	$0.03506	$0.02936	$1.16M	$3.42M	$3.42M
2247	Cosplay Token COT	$0.003643 ₿0.00000062	-1.02	$3.42M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$24.54K ₿4.83	$3.64M ₿625.73	$3.42M ₿586.7
2248	Arcana Network XAR	$0.008317 ₿0.0000027	-4.65	$3.41M ₿0	$0.008769 ₿0.0000028	$0.008225 ₿0.0000026	$110.27K ₿67.02	$8.32M	$3.41M ₿0
2249	Grin GRIN	$0.0172 ₿0.00000096	0.67	$3.4M ₿158.69	$0.01765 ₿0.0000010	$0.01696 ₿0.00000093	$25.27K ₿1.36	$3.4M	$3.4M ₿158.69
2250	Yield Yak YAK	$340.36 ₿0.0090	-1.11	$3.4M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$11.64K ₿0.23	$3.4M ₿90.91	$3.4M ₿90.91
2252	Radiant RXD	$0.0002558 ₿0.000000028	16.34	$3.39M ₿294.22	$0.0002636 ₿0.000000031	$0.0002192 ₿0.000000028	$85.99K ₿2.16	$3.39M ₿595.34	$3.39M ₿294.22
2253	LikeCoin (ERC-20) LIKE	$0.002316 ₿0.000000026	4.63	$3.39M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$660.74 ₿0	$4.63M ₿52.2	$3.39M ₿36.12
2258	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2259	Data Ownership Protocol DOP	$0.0003403	-2.75	$3.37M	$0.0004312	$0.0003397	$5.24M	$7.95M	$3.37M
2260	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.53	$3.37M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$64.98K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2261	Symbiosis SIS	$0.05142 ₿0.0000061	-2.81	$3.36M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.74M ₿67.79	$5.13M ₿610.79	$3.36M ₿378.98
2263	M3M3 M3M3	$0.003373	-4.71	$3.37M	$0.003709	$0.003284	$56.26K	$3.37M	$3.37M
2264	TG.Casino TGC	$0.1521 ₿0.0000051	-2.15	$3.35M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$95.48K ₿4.66	$12.21M ₿448.01	$3.35M ₿372.08
2265	Lattice Token LTX	$0.1042 ₿0.0000030	9.22	$3.35M ₿97.61	$0.1087 ₿0.0000030	$0.09483 ₿0.0000021	$309.93K ₿0.84	$10.43M ₿304.21	$3.35M ₿97.61
2266	iBTC Network IBTC	$93,932	-0.54	$3.34M	$95,748	$93,543	$1.03K	$3.34M	$3.34M
2267	WHALE WHALE	$0.3653 ₿0.000011	-1.65	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.56K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2269	hi Dollar HI	$0.0001084 ₿0.0000000075	-1.90	$3.34M ₿28.14	$0.0001105 ₿0.0000000078	$0.0001073 ₿0.0000000074	$45.6K ₿1.88	$10.84M ₿73.5	$3.34M ₿28.14
2271	BIDZ Coin BIDZ	$0.00113 ₿0.00000020	-0.85	$3.34M ₿204.53	$0.00117 ₿0.00000023	$0.001094 ₿0.00000019	$17.01K ₿1.16	$15.66M ₿2.85K	$3.34M ₿204.53
2272	FARM FARM	$2.78	1.59	$3.33M	$3.02	$2.74	$49.72K	$3.33M	$3.33M
2274	High Yield USD (Base) HYUSD	$1.08	0.10	$3.33M	$1.09	$1.08	$55.69K	$3.33M	$3.33M
2275	Aladdin DAO ALD	$0.02218 ₿0.00000088	4.08	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.33K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2276	Radium VAL	$0.6236 ₿0.000032	-5.63	$3.32M ₿162.83	$0.6608 ₿0.000032	$0.6097 ₿0.000031	$142.33K ₿2.98	$5.61M ₿288.92	$3.32M ₿162.83
2280	Ledger AI LEDGER	$0.001539	-3.41	$3.31M	$0.001634	$0.001532	$21.35K	$4.84M	$3.31M
2283	Impermax IBEX	$0.04566 ₿0.00000052	0.57	$3.3M ₿0	$0.04666 ₿0.00000052	$0.04488 ₿0.00000051	$268.8 ₿0.01	$3.3M ₿26.89	$3.3M ₿0
2285	Furmula FURM	$0.004374	-17.20	$3.29M	$0.005283	$0.004371	$423.29K	$4.04M	$3.29M
2286	Nya NYA	$0.00000008935	-0.34	$3.29M	$0.00000009086	$0.00000008863	$14.97K	$3.29M	$3.29M
2287	Wecan WECAN	$0.001899 ₿0.000000057	-1.21	$3.27M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$40.86K ₿0.34	$3.8M ₿115.62	$3.27M ₿99.56
2288	CumRocket CUMMIES	$0.002473 ₿0.00000015	-0.99	$3.27M ₿202.84	$0.002502 ₿0.00000016	$0.002455 ₿0.00000015	$674.92K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2289	DrPepe.ai BRYAN	$0.000000003664	-19.96	$3.26M	$0.000000004577	$0.00000000365	$11.32K	$3.26M	$3.26M
2290	Turbos Finance TURBOS	$0.001739 ₿0.000000059	-11.00	$3.26M ₿97.3	$0.001954 ₿0.000000062	$0.001645 ₿0.000000059	$550.38K ₿11.29	$6.47M ₿221.51	$3.26M ₿97.3
2293	QVRS QVRS	$0.05405	-0.01	$3.25M	$0.05466	$0.05272	$2.88	$5.42M	$3.25M
2294	Premia PREMIA	$0.06739 ₿0.0000052	-10.79	$3.25M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$12.82K ₿0.32	$6.74M ₿522.61	$3.25M ₿198.17
2295	Netvrk NETVR	$0.03246 ₿0.0000027	11.52	$3.24M ₿175.9	$0.03261 ₿0.0000029	$0.0286 ₿0.0000026	$254.65K ₿2.49	$3.24M ₿274.49	$3.24M ₿175.9
2296	The Balkan Dwarf $KEKEC	$0.00008304 ₿0.0000000020	-4.86	$3.24M ₿0	$0.00008728 ₿0.0000000023	$0.00008034 ₿0.0000000017	$571.27K ₿2.68	$3.24M ₿83.29	$3.24M ₿0
2298	Shido Network SHIDO	$0.0001806 ₿0.000000025	-1.94	$3.23M ₿454.65	$0.0001855 ₿0.000000027	$0.0001783 ₿0.000000024	$172.48K ₿20.75	$3.23M ₿458.64	$3.23M ₿454.65
2300	Memes AI MEMESAI	$0.003228	0.74	$3.23M	$0.003385	$0.003066	$111.82K	$3.23M	$3.23M
2301	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	1.37	$3.23M ₿556.28	$4.33 ₿0.00046	$4.12 ₿0.00045	$1.44K ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2304	Dynex DNX	$0.03163 ₿0.0000098	7.33	$3.22M ₿868.33	$0.03202 ₿0.000010	$0.02926 ₿0.0000098	$188.89K ₿32.42	$3.23M ₿868.35	$3.22M ₿868.33
2305	VNX EURO VEUR	$1.14 ₿0.000015	0.06	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$61.88K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2306	Ref Finance REF	$0.08535 ₿0.0000065	1.86	$3.22M ₿212.68	$0.08909 ₿0.0000071	$0.08364 ₿0.0000064	$105.35K ₿0.23	$8.53M ₿657.61	$3.22M ₿212.68
2307	Troy TROY	$0.0003172 ₿0.000000045	41.86	$3.22M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.21M ₿40.76	$3.22M ₿458.24	$3.22M ₿458.24
2308	Typus TYPUS	$0.01599	-29.56	$3.22M	$0.02277	$0.01594	$50.13K	$16.08M	$3.22M
2309	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2310	Fei USD FEI	$0.9902 ₿0.000013	-0.82	$3.2M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$6.63K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2311	LanaCoin LANA	$0.0009071 ₿0.0000000054	-2.97	$3.2M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$66.91 ₿0.01	$6.81M ₿40.78	$3.2M ₿18.36
2314	MagicCraft MCRT	$0.0006333 ₿0.000000032	0.24	$3.19M ₿135.45	$0.0006343 ₿0.000000039	$0.0006277 ₿0.000000032	$286.9K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2315	STIMA STIMA	$1 ₿0.000014	0.02	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2318	QORPO WORLD QORPO	$0.02091 ₿0.000010	2.66	$3.18M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$129.94K ₿36.82	$15.68M ₿7.91K	$3.18M ₿465.26
2319	Kompete KOMPETE	$0.004696 ₿0.00000049	1.08	$3.18M ₿332.5	$0.004816 ₿0.00000050	$0.004567 ₿0.00000049	$10.61K ₿0.23	$4M ₿418.25	$3.18M ₿332.5
2320	VitaRNA VITARNA	$1.4	5.79	$3.17M	$1.44	$1.3	$3.27K	$6.98M	$3.17M
2321	Snake SNK	$0.03796	0.06	$3.17M	$0.03812	$0.03781	$47.13K	$3.17M	$3.17M
2323	GensoKishi Metaverse MV	$0.00792 ₿0.00000057	-2.04	$3.16M ₿135.54	$0.008091 ₿0.00000059	$0.00789 ₿0.00000053	$1.08M ₿41.68	$3.17M ₿231.76	$3.16M ₿135.54
2324	Autonomous Virtual Beings AVB	$0.003175	-9.42	$3.15M	$0.00387	$0.003154	$465.43K	$3.15M	$3.15M
2327	ProtoKOLs KOL	$0.3142	-2.72	$3.14M	$0.3457	$0.3142	$21.96K	$3.14M	$3.14M
2328	ISLAND Token ISLAND	$0.01949	2.06	$3.14M	$0.01973	$0.01882	$1.05M	$19.49M	$3.14M
2329	Elastic Finance Token EEFI	$53.74	-1.31	$3.13M	$55.06	$53.35	$9.08K	$3.13M	$3.13M
2330	L2 Standard Bridged WETH (Mode) WETH	$1,790.37	-0.10	$3.13M	$1,823.88	$1,768.22	$296.23K	$3.13M	$3.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}