صفحة النتائج 19 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3784	Million MM	$0.983 ₿0.000010	-1.25	$983.02K ₿10.97	$1 ₿0.000011	$0.9269 ₿0.000010	$4.23K ₿0.05	$983.02K ₿10.97	$983.02K ₿10.97
3790	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3791	XAYA WCHI	$0.01691 ₿0.00000018	-6.00	$975.71K ₿10.88	$0.01812 ₿0.00000019	$0.01675 ₿0.00000018	$695.65 ₿0.01	$1.31M ₿14.61	$975.71K ₿10.88
3793	Mirror Protocol MIR	$0.006241 ₿0.000000069	-1.91	$973.96K ₿10.87	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$6.59K ₿0.07	$2.31M ₿25.81	$973.96K ₿10.87
3795	Witnet WIT	$0.0007297 ₿0.0000000081	-0.54	$973.31K ₿10.87	$0.0007338 ₿0.0000000081	$0.000723 ₿0.0000000078	$107.1 ₿0	$1.83M ₿20.38	$973.31K ₿10.87
3798	Minted MTD	$0.004156 ₿0.000000046	-3.94	$970.5K ₿10.83	$0.004332 ₿0.000000047	$0.004126 ₿0.000000045	$2.17K ₿0.02	$4.17M ₿46.52	$970.5K ₿10.83
3804	Aston Villa Fan Token AVL	$0.1527 ₿0.0000017	-3.79	$968.01K ₿10.8	$0.1589 ₿0.0000017	$0.148 ₿0.0000016	$198.77K ₿2.22	$1.52M ₿17.01	$968.01K ₿10.8
3805	Manifold Finance FOLD	$0.4879 ₿0.0000054	-4.72	$967.05K ₿10.79	$0.5158 ₿0.0000055	$0.4864 ₿0.0000054	$113.28 ₿0	$975.83K ₿10.89	$967.05K ₿10.79
3811	Wrapped eHMND (eHMND) WEHMND	$0.00535 ₿0.000000059	-6.89	$963.09K ₿10.74	$0.005747 ₿0.000000062	$0.00535 ₿0.000000059	$2.29K ₿0.03	$2.14M ₿23.87	$963.09K ₿10.74
3813	WeSendit WSI	$0.001153 ₿0.000000012	-6.49	$959.45K ₿10.71	$0.001233 ₿0.000000013	$0.00112 ₿0.000000012	$20.46K ₿0.23	$1.71M ₿19.12	$959.45K ₿10.71
3814	GoGoPool GGP	$0.1349 ₿0.0000015	-11.51	$957.92K ₿10.71	$0.1526 ₿0.0000016	$0.1341 ₿0.0000015	$3.02K ₿0.03	$2.61M ₿29.21	$957.92K ₿10.71
3817	CANTO CANTO	$0.001568 ₿0.000000017	-13.52	$956.02K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$684.19 ₿0.01	$1.57M ₿17.53	$956.02K ₿10.66
3818	xFund XFUND	$95.76 ₿0.0010	-8.07	$954.93K ₿10.67	$104.21 ₿0.0011	$95.28 ₿0.0010	$2.44K ₿0.03	$954.94K ₿10.67	$954.93K ₿10.67
3819	Honk HONK	$0.0009655 ₿0.000000010	-6.75	$955.84K ₿10.67	$0.001039 ₿0.000000011	$0.0009575 ₿0.000000010	$1.02K ₿0.01	$965.54K ₿10.77	$955.84K ₿10.67
3821	ChompCoin CHOMP	$0.01018 ₿0.00000011	-5.87	$955.23K ₿10.66	$0.01082 ₿0.00000011	$0.009871 ₿0.00000011	$1.28K ₿0.01	$955.23K ₿10.66	$955.23K ₿10.66
3823	Elastic Finance Token EEFI	$16.33 ₿0.00018	-4.96	$954.04K ₿10.65	$17.22 ₿0.00018	$16.33 ₿0.00018	$5.41K ₿0.06	$954.04K ₿10.65	$954.04K ₿10.65
3825	Humanode HMND	$0.005297 ₿0.000000059	-8.24	$953.48K ₿10.64	$0.005773 ₿0.000000062	$0.005285 ₿0.000000058	$143.48K ₿1.6	$2.12M ₿23.65	$953.48K ₿10.64
3827	POOH POOH	$0.000000002245 ₿0.000000000000025	-7.16	$945.06K ₿10.62	$0.000000002423 ₿0.000000000000026	$0.000000002237 ₿0.000000000000024	$56.26K ₿0.63	$945.06K ₿10.62	$945.06K ₿10.62
3839	Sekuya Multiverse SKYA	$0.001856 ₿0.000000020	-1.99	$938.49K ₿10.46	$0.001905 ₿0.000000020	$0.001828 ₿0.000000019	$112.14K ₿1.25	$1.86M ₿20.79	$938.49K ₿10.46
3842	Neurobro BRO	$0.001172 ₿0.000000013	-9.78	$936.48K ₿10.45	$0.00131 ₿0.000000014	$0.001171 ₿0.000000013	$3.01K ₿0.03	$1.16M ₿13	$936.48K ₿10.45
3843	LooksRare LOOKS	$0.0009385 ₿0.000000010	-7.28	$932.76K ₿10.41	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$240.1K ₿2.68	$932.76K ₿10.41	$932.76K ₿10.41
3844	ISLAND Token ISLAND	$0.006854 ₿0.000000076	-3.36	$935.87K ₿10.46	$0.007114 ₿0.000000078	$0.006822 ₿0.000000075	$156.64K ₿1.75	$6.34M ₿70.88	$935.87K ₿10.46
3845	Luce LUCE	$0.000936 ₿0.000000010	-8.51	$936.22K ₿10.45	$0.001026 ₿0.000000011	$0.0009355 ₿0.000000010	$230.61K ₿2.57	$936.22K ₿10.45	$936.22K ₿10.45
3846	Stargaze STARS	$0.0003257 ₿0.0000000036	-1.08	$934.39K ₿10.43	$0.0003324 ₿0.0000000036	$0.0003244 ₿0.0000000035	$7.2K ₿0.08	$972.9K ₿10.86	$934.39K ₿10.43
3848	EternalAI EAI	$0.003376 ₿0.000000037	-6.59	$934.64K ₿10.43	$0.003623 ₿0.000000039	$0.00299 ₿0.000000033	$55.4K ₿0.62	$3.38M ₿37.68	$934.64K ₿10.43
3849	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3853	Altered State Machine ASTO	$0.0032 ₿0.000000035	-0.65	$926.53K ₿10.34	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$235.53 ₿0	$5.93M ₿66.16	$926.53K ₿10.34
3856	LogX Network LOGX	$0.001586 ₿0.000000017	-3.93	$924.12K ₿10.31	$0.001656 ₿0.000000018	$0.001583 ₿0.000000017	$14.9K ₿0.17	$1.59M ₿17.74	$924.12K ₿10.31
3859	WeatherXM WXM	$0.032 ₿0.00000035	-5.40	$922.88K ₿10.29	$0.03408 ₿0.00000037	$0.03196 ₿0.00000035	$17.84K ₿0.2	$3.21M ₿35.85	$922.88K ₿10.29
3860	Acquire.Fi ACQ	$0.003174 ₿0.000000035	-5.02	$922.85K ₿10.29	$0.003369 ₿0.000000036	$0.003086 ₿0.000000034	$42.46K ₿0.47	$952.68K ₿10.63	$922.85K ₿10.29
3863	Timeless LIT	$0.002071 ₿0.000000022	-3.87	$920.39K ₿10.1	$0.002156 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3864	Shiro Neko SHIRO	$0.000000001197 ₿0.000000000000013	-6.10	$919.57K ₿10.27	$0.000000001283 ₿0.000000000000013	$0.000000001188 ₿0.000000000000013	$450.02K ₿5.02	$919.57K ₿10.27	$919.57K ₿10.27
3865	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3866	GIZMO GIZMO	$0.0008891 ₿0.0000000099	-1.39	$889.11K ₿10.26	$0.0009211 ₿0.000000010	$0.0008083 ₿0.0000000088	$2.04K ₿0.02	$889.11K ₿10.26	$889.11K ₿10.26
3867	AgriDex AGRI	$0.004368 ₿0.000000048	-2.29	$916.67K ₿10.26	$0.004523 ₿0.000000049	$0.004337 ₿0.000000048	$14.1K ₿0.16	$4.36M ₿48.77	$916.67K ₿10.26
3869	zkLink ZKL	$0.002066 ₿0.000000023	-2.00	$916.76K ₿10.24	$0.002266 ₿0.000000025	$0.002042 ₿0.000000022	$316.71K ₿3.54	$2.07M ₿23.09	$916.76K ₿10.24
3870	Roco Finance ROCO	$0.009811 ₿0.00000010	3.63	$917.36K ₿10.23	$0.01001 ₿0.00000011	$0.009352 ₿0.00000010	$324.46 ₿0	$976.74K ₿10.9	$917.36K ₿10.23
3872	OSMI OSMI	$0.003795 ₿0.000000042	-0.44	$917.49K ₿10.23	$0.003845 ₿0.000000042	$0.003776 ₿0.000000040	$998.82 ₿0.01	$987.27K ₿11.01	$917.49K ₿10.23
3877	Dither DITH	$0.00912 ₿0.00000010	-3.36	$911.99K ₿10.18	$0.009495 ₿0.00000010	$0.008991 ₿0.000000098	$2.34K ₿0.03	$911.99K ₿10.18	$911.99K ₿10.18
3880	Celsius Network CEL	$0.02549 ₿0.00000028	-3.97	$910.57K ₿10.16	$0.02684 ₿0.00000029	$0.02516 ₿0.00000027	$199.96K ₿2.23	$910.57K ₿10.16	$910.57K ₿10.16
3881	"　" "　"	$0.001439 ₿0.000000016	-7.78	$905.93K ₿10.17	$0.001562 ₿0.000000016	$0.001427 ₿0.000000015	$4.34K ₿0.05	$905.93K ₿10.17	$905.93K ₿10.17
3882	BarnBridge BOND	$0.0928 ₿0.0000010	-6.03	$907.79K ₿10.15	$0.09893 ₿0.0000010	$0.09184 ₿0.0000010	$238.17K ₿2.66	$928.05K ₿10.37	$907.79K ₿10.15
3885	GenomesDAO GENOME GENOME	$0.0009067 ₿0.000000010	-7.29	$907.98K ₿10.13	$0.0009924 ₿0.000000010	$0.0009034 ₿0.000000010	$463.15 ₿0.01	$907.98K ₿10.13	$907.98K ₿10.13
3888	Flute FLUT	$0.0001174 ₿0.0000000013	-0.27	$903.67K ₿10.08	$0.0001178 ₿0.0000000013	$0.0001174 ₿0.0000000013	$219.37 ₿0	$1.17M ₿13.11	$903.67K ₿10.08
3890	TITAN TITAN	$0.03411 ₿0.00000038	-4.12	$901K ₿10.09	$0.03562 ₿0.00000038	$0.03396 ₿0.00000037	$175.97 ₿0	$1.37M ₿15.29	$901K ₿10.09
3892	DeFi DEFI	$0.0004815 ₿0.0000000053	-8.03	$904.03K ₿10.08	$0.000524 ₿0.0000000056	$0.0004775 ₿0.0000000053	$304.65K ₿3.4	$904.03K ₿10.08	$904.03K ₿10.08
3897	Banano BAN	$0.0005572 ₿0.0000000062	-4.73	$899.53K ₿10.03	$0.0006916 ₿0.0000000076	$0.0005556 ₿0.0000000061	$1.02K ₿0.01	$1.07M ₿11.93	$899.53K ₿10.03
3898	ION ION	$42.23 ₿0.00047	-9.00	$899.32K ₿10.03	$46.4 ₿0.00049	$41.27 ₿0.00045	$368.43 ₿0	$899.32K ₿10.03	$899.32K ₿10.03
3899	Simmi Token SIMMI	$0.00000899 ₿0.00000000010	-7.12	$899.15K ₿10.03	$0.00000968 ₿0.00000000010	$0.00000897 ₿0.00000000010	$125.43K ₿1.4	$899.15K ₿10.03	$899.15K ₿10.03
3900	Asymmetry Finance ASF	$0.06796 ₿0.00000075	-16.49	$899.56K ₿10.03	$0.08266 ₿0.00000088	$0.06708 ₿0.00000074	$52.3K ₿0.58	$3.47M ₿38.66	$899.56K ₿10.03
3902	Balance Tokens BALN	$0.04022 ₿0.00000037	-1.68	$895.73K ₿9.99	$0.04436 ₿0.00000047	$0.03286 ₿0.00000035	$383.07 ₿0.12	$895.73K ₿9.99	$895.73K ₿9.99
3904	Butthole Coin BUTTHOLE	$0.0008979 ₿0.000000010	-10.47	$897.96K ₿10	$0.001004 ₿0.000000010	$0.0008911 ₿0.0000000098	$466.39K ₿5.88	$897.96K ₿10	$897.96K ₿10
3906	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3907	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3909	Billy BILLY	$0.0008926 ₿0.0000000099	-8.57	$888.56K ₿9.91	$0.0009783 ₿0.000000010	$0.0008811 ₿0.0000000097	$126.95K ₿1.42	$888.56K ₿9.91	$888.56K ₿9.91
3911	Hacash Diamond HACD	$7.07 ₿0.000078	-8.67	$880.05K ₿9.89	$7.74 ₿0.000083	$7.1 ₿0.000076	$27.15K ₿0.3	$880.05K ₿9.89	$880.05K ₿9.89
3913	ARC ARC	$0.0008571 ₿0.0000000095	2.59	$883.66K ₿9.86	$0.0009033 ₿0.000000010	$0.000787 ₿0.0000000086	$126.44K ₿1.41	$883.66K ₿9.86	$883.66K ₿9.86
3914	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.43K ₿9.28	$0	$0	$923.19 ₿0.01	$882.43K ₿9.28	$882.43K ₿9.28
3916	MongCoin MONG	$0.000000001271 ₿0.000000000000014	-7.50	$877.66K ₿9.81	$0.000000001376 ₿0.000000000000015	$0.000000001259 ₿0.000000000000014	$75.53K ₿0.84	$877.66K ₿9.81	$877.66K ₿9.81
3917	MAD MAD	$0.0000008782 ₿0.0000000000098	-3.17	$878.33K ₿9.79	$0.0000009244 ₿0.000000000010	$0.0000008767 ₿0.0000000000097	$156.39K ₿1.77	$878.33K ₿9.79	$878.33K ₿9.79
3919	Ethereum Push Notification Service PUSH	$0.00973 ₿0.00000010	-5.02	$878.07K ₿9.79	$0.01024 ₿0.00000011	$0.009703 ₿0.00000010	$246.15K ₿2.75	$973.08K ₿10.85	$878.07K ₿9.79
3922	Luffy Inu LUFFY	$0.00001696 ₿0.00000000018	-7.69	$874.52K ₿9.76	$0.00001836 ₿0.00000000019	$0.00001688 ₿0.00000000018	$497.76 ₿0.01	$915.29K ₿10.21	$874.52K ₿9.76
3924	Karura KAR	$0.007467 ₿0.000000083	-3.72	$871.15K ₿9.72	$0.00778 ₿0.000000085	$0.007459 ₿0.000000083	$82.21K ₿0.92	$1.19M ₿13.33	$871.15K ₿9.72
3926	Optimus AI OPTI	$0.00868 ₿0.000000096	-2.51	$868.06K ₿9.69	$0.008959 ₿0.000000098	$0.008679 ₿0.000000095	$64.98K ₿0.72	$868.06K ₿9.69	$868.06K ₿9.69
3929	Kizuna KIZUNA	$0.000000000912 ₿0.000000000000010	-16.65	$875.96K ₿9.71	$0.000000001095 ₿0.000000000000012	$0.000000000899 ₿0.000000000000010	$24.34K ₿0.27	$875.96K ₿9.71	$875.96K ₿9.71
3934	Factor FACT	$0.7626 ₿0.0000085	-5.93	$867.02K ₿9.67	$0.8129 ₿0.0000089	$0.7538 ₿0.0000084	$19.16K ₿0.21	$867.02K ₿9.67	$867.02K ₿9.67
3935	Jeo Boden BODEN	$0.001252 ₿0.000000014	-8.90	$864.84K ₿9.65	$0.001399 ₿0.000000015	$0.001242 ₿0.000000013	$6.08K ₿0.07	$864.84K ₿9.65	$864.84K ₿9.65
3944	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,756 ₿0.99	-5.38	$856.28K ₿9.55	$93,807 ₿1.029	$88,753 ₿0.98	$36.46 ₿0	$856.28K ₿9.55	$856.28K ₿9.55
3949	ScPrime SCP	$0.01511 ₿0.00000016	-2.48	$852.32K ₿9.51	$0.0155 ₿0.00000017	$0.01509 ₿0.00000016	$2.84K ₿0.03	$852.32K ₿9.51	$852.32K ₿9.51
3957	GameGPT DUEL	$0.0001017 ₿0.0000000011	-12.06	$849.7K ₿9.43	$0.0001164 ₿0.0000000012	$0.00009888 ₿0.0000000010	$85.56K ₿0.95	$1.02M ₿11.29	$849.7K ₿9.43
3960	RMRK RMRK	$0.09597 ₿0.0000010	-10.80	$842.66K ₿9.4	$0.1124 ₿0.0000012	$0.0956 ₿0.0000010	$6.03K ₿0.07	$961.59K ₿10.72	$842.66K ₿9.4
3961	Azuro Protocol AZUR	$0.003307 ₿0.000000036	0.47	$841.55K ₿9.39	$0.003417 ₿0.000000037	$0.00326 ₿0.000000035	$97.84K ₿1.09	$3.31M ₿36.88	$841.55K ₿9.39
3965	ASX Capital ASX	$0.1137 ₿0.0000012	-2.42	$839.84K ₿9.36	$0.118 ₿0.0000012	$0.1115 ₿0.0000012	$6.68K ₿0.07	$1.14M ₿12.68	$839.84K ₿9.36
3966	ORA Coin ORA	$0.01492 ₿0.00000016	-3.04	$840.69K ₿9.36	$0.01601 ₿0.00000017	$0.01416 ₿0.00000015	$641.76 ₿0.01	$4.98M ₿55.43	$840.69K ₿9.36
3968	GHOST by McAfee GHOST	$0.0293 ₿0.00000032	-22.69	$837.71K ₿9.34	$0.03864 ₿0.00000042	$0.02796 ₿0.00000030	$1.2K ₿0.01	$837.71K ₿9.34	$837.71K ₿9.34
3969	Boop BOOP	$0.000008399 ₿0.000000000093	-2.22	$836.87K ₿9.34	$0.00000896 ₿0.000000000098	$0.000008399 ₿0.000000000092	$8.77K ₿0.1	$836.87K ₿9.34	$836.87K ₿9.34
3970	Numerico NWC	$0.005382 ₿0.000000060	-5.34	$836.39K ₿9.33	$0.005806 ₿0.000000062	$0.005294 ₿0.000000058	$3.44K ₿0.04	$1.42M ₿15.89	$836.39K ₿9.33
3977	Masa MASA	$0.001488 ₿0.000000016	-8.15	$833.67K ₿9.3	$0.001621 ₿0.000000017	$0.001461 ₿0.000000016	$134.92K ₿1.51	$2.35M ₿26.17	$833.67K ₿9.3
3978	Mobius MOBI	$0.001741 ₿0.000000019	-4.09	$895.08K ₿9.28	$0.001998 ₿0.000000021	$0.001413 ₿0.000000015	$12.79K ₿0.14	$1.55M ₿16.04	$895.08K ₿9.28
3981	Kenshi KNS	$0.0009626 ₿0.000000010	-3.17	$827.89K ₿9.11	$0.0009952 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3983	Apeiron APRS	$0.004185 ₿0.000000046	-3.05	$827.58K ₿9.23	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$11.46K ₿0.13	$4.19M ₿46.7	$827.58K ₿9.23
3985	TRONPAD TRONPAD	$0.00108 ₿0.000000012	-5.30	$826.66K ₿9.22	$0.001141 ₿0.000000012	$0.001075 ₿0.000000011	$112.49 ₿0	$826.66K ₿9.22	$826.66K ₿9.22
3986	Bad Idea AI BAD	$0.000000001205 ₿0.000000000000013	-5.91	$825.82K ₿9.23	$0.000000001316 ₿0.000000000000014	$0.000000001205 ₿0.000000000000013	$159.15K ₿1.78	$1M ₿11.18	$825.82K ₿9.23
3987	Carbon Browser CSIX	$0.0009086 ₿0.000000010	-4.90	$824.6K ₿9.2	$0.0009619 ₿0.000000010	$0.0008874 ₿0.0000000098	$1.76M ₿19.68	$824.6K ₿9.2	$824.6K ₿9.2
3988	MetaCene MAK	$0.001546 ₿0.000000017	0.20	$826.3K ₿9.21	$0.001552 ₿0.000000017	$0.001541 ₿0.000000016	$20.09K ₿0.22	$1.55M ₿17.26	$826.3K ₿9.21
3993	Fold FLD	$0.0006403 ₿0.0000000071	-1.88	$824.8K ₿9.2	$0.0006547 ₿0.0000000071	$0.0006313 ₿0.0000000069	$2.5K ₿0.03	$1.7M ₿18.96	$824.8K ₿9.2
3995	Talken TALK	$0.002309 ₿0.000000025	-12.81	$824.2K ₿9.19	$0.002843 ₿0.000000030	$0.002169 ₿0.000000023	$71.56K ₿0.8	$1.15M ₿12.88	$824.2K ₿9.19
3999	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4001	Hemule HEMULE	$0.0008378 ₿0.0000000093	-9.07	$821.05K ₿9.16	$0.000922 ₿0.0000000099	$0.0008283 ₿0.0000000092	$2.92K ₿0.03	$821.05K ₿9.16	$821.05K ₿9.16
4007	UNFK $UNFK	$0.000000009078 ₿0.00000000000010	-5.13	$817.01K ₿9.13	$0.00000000957 ₿0.00000000000010	$0.000000008989 ₿0.000000000000099	$37.78 ₿0	$817.01K ₿9.13	$817.01K ₿9.13
4009	FRIC FRIC	$0.0008178 ₿0.0000000091	-4.62	$817.85K ₿9.13	$0.0008575 ₿0.0000000092	$0.0008099 ₿0.0000000089	$147.14K ₿1.64	$817.85K ₿9.13	$817.85K ₿9.13
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4016	Switcheo SWTH	$0.0004722 ₿0.0000000052	-2.89	$812.67K ₿9.07	$0.0004894 ₿0.0000000053	$0.0004718 ₿0.0000000052	$1.61K ₿0.02	$1.02M ₿11.38	$812.67K ₿9.07
4018	CryoDAO CRYO	$0.3041 ₿0.0000033	-0.13	$804.14K ₿9.03	$0.3109 ₿0.0000034	$0.2906 ₿0.0000032	$16.16K ₿0.18	$1.35M ₿15.11	$804.14K ₿9.03
4024	VitaRNA VITARNA	$0.3393 ₿0.0000037	-5.78	$805.71K ₿8.98	$0.3633 ₿0.0000039	$0.3261 ₿0.0000036	$4.44K ₿0.05	$1.7M ₿18.94	$805.71K ₿8.98
4025	Token Metrics AI TMAI	$0.00009938 ₿0.0000000011	-1.89	$804.75K ₿8.97	$0.0001016 ₿0.0000000011	$0.00009938 ₿0.0000000010	$14.43K ₿0.16	$993.96K ₿11.08	$804.75K ₿8.97
4027	Tokenomy TEN	$0.006955 ₿0.000000077	-0.03	$803.51K ₿8.96	$0.007237 ₿0.000000079	$0.006829 ₿0.000000073	$2.05K ₿0.02	$1.39M ₿15.51	$803.51K ₿8.96
4028	SERO SERO	$0.001796 ₿0.000000020	-1.49	$802.89K ₿8.95	$0.001858 ₿0.000000020	$0.001736 ₿0.000000019	$17.34K ₿0.19	$1.17M ₿13.02	$802.89K ₿8.95
4033	DeFiChain DFI	$0.0008788 ₿0.0000000098	8.81	$801.19K ₿8.94	$0.001056 ₿0.000000011	$0.0008075 ₿0.0000000086	$540.27 ₿0.01	$1.05M ₿11.77	$801.19K ₿8.94
4034	PLEARN PLN	$0.008858 ₿0.000000098	-0.07	$800.96K ₿8.94	$0.008901 ₿0.000000099	$0.008838 ₿0.000000095	$134.29K ₿1.5	$3.05M ₿34	$800.96K ₿8.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}