صفحة النتائج 19 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2400	Decubate DCB	$0.009616 ₿0.0000018	1.72	$3.61M ₿629.42	$0.009628 ₿0.0000019	$0.009453 ₿0.0000018	$229.75K ₿16.53	$9.62M ₿1.86K	$3.61M ₿629.42
2402	XNET Mobile XNET	$0.0291	-8.36	$3.61M	$0.03175	$0.02471	$39.46K	$38.03M	$3.61M
2403	Pundu PUNDU	$0.003609	-4.89	$3.59M	$0.003812	$0.003528	$1.35M	$3.59M	$3.59M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2409	Numerico NWC	$0.02297 ₿0.0000021	-11.83	$3.57M ₿370.47	$0.02605 ₿0.0000024	$0.02262 ₿0.0000020	$125.32K ₿7.8	$6.08M ₿590.34	$3.57M ₿370.47
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07027 ₿0.00000064	$0.06953 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	ZambesiGold ZGD	$0.085 ₿0.0000013	6.25	$3.56M ₿56.11	$0.08501 ₿0.0000013	$0.08 ₿0.0000011	$9.14K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2413	Radium VAL	$0.6631 ₿0.000032	1.26	$3.56M ₿162.83	$0.6686 ₿0.000032	$0.6169 ₿0.000031	$45.11K ₿2.98	$5.97M ₿288.92	$3.56M ₿162.83
2414	MahaDAO MAHA	$0.5669 ₿0.000032	-1.98	$3.55M ₿172.33	$0.5922 ₿0.000032	$0.5662 ₿0.000031	$306.58K ₿6.07	$5.66M ₿322.03	$3.55M ₿172.33
2415	WAI Combinator by Virtuals WAI	$0.003337	-25.45	$3.55M	$0.004696	$0.003515	$57.2K	$3.55M	$3.55M
2416	Stride Staked Osmo STOSMO	$0.2582 ₿0.000022	-8.59	$3.55M ₿453.11	$0.2825 ₿0.000023	$0.2559 ₿0.000022	$8.29K ₿0.69	$3.55M ₿453.11	$3.55M ₿453.11
2417	Nash Exchange NEX	$0.08376 ₿0.0000022	0.22	$3.53M ₿94.14	$0.08378 ₿0.0000023	$0.07535 ₿0.0000020	$755.35 ₿0.12	$4.05M ₿111.24	$3.53M ₿94.14
2419	Monkey Pox POX	$0.003533	-3.28	$3.53M	$0.003653	$0.00346	$938.47	$3.53M	$3.53M
2421	We Love Tits TITS	$0.003616	71.27	$3.52M	$0.003567	$0.001825	$684.23K	$3.52M	$3.52M
2424	GameGPT DUEL	$0.0007803 ₿0.00000033	-3.22	$3.52M ₿494.74	$0.0008063 ₿0.00000039	$0.0007794 ₿0.00000033	$1.12M ₿53.03	$7.82M ₿3.4K	$3.52M ₿494.74
2425	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.51M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$23.4K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Friend.tech FRIEND	$0.03696	-6.13	$3.5M	$0.03938	$0.0365	$3.08K	$3.5M	$3.5M
2430	GameSwift GSWIFT	$0.009195 ₿0.0000069	-4.00	$3.5M ₿386.81	$0.009583 ₿0.0000072	$0.008998 ₿0.0000068	$568.71K ₿12.38	$7.09M ₿9.62K	$3.5M ₿386.81
2431	TOMI TOMI	$0.001401 ₿0.000010	-9.20	$3.5M ₿1.22K	$0.001554 ₿0.000010	$0.001368 ₿0.0000099	$7.1M ₿267.23	$3.51M ₿1.47K	$3.5M ₿1.22K
2433	POOH POOH	$0.00000000833 ₿0.00000000000047	-4.75	$3.5M ₿199.37	$0.000000008747 ₿0.00000000000051	$0.000000008156 ₿0.00000000000045	$184.97K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2434	Ledger AI LEDGER	$0.001626	10.53	$3.5M	$0.001805	$0.001471	$83.21K	$5.11M	$3.5M
2436	AthenaDAO ATH	$0.3986 ₿0.000011	2.38	$3.48M ₿93.53	$0.3997 ₿0.000012	$0.3707 ₿0.000011	$601.08 ₿0.01	$11.95M ₿359.83	$3.48M ₿93.53
2437	Alltoscan ATS	$0.05139	0.01*	$3.48M	$0.05169	$0.05122	$120.27K	$5.14M	$3.48M
2439	TEH EPIK DUCK EPIK	$0.004106 ₿0.00000018	-6.74	$3.48M ₿0	$0.00448 ₿0.00000022	$0.00387 ₿0.00000014	$521.07K ₿34.17	$3.48M ₿184.9	$3.48M ₿0
2440	Veno USD VUSD	$1	0.15	$3.47M	$1	$0.9876	$23.19K	$3.47M	$3.47M
2441	Kaspy KASPY	$0.00001047	-5.55	$3.47M	$0.00001143	$0.00001031	$91.04K	$3.47M	$3.47M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03061 ₿0.00000028	$0.02796 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	BlackCoin BLK	$0.05459 ₿0.00000032	0.11	$3.47M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.54 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2444	Refund RFD	$0.000003459 ₿0.00000000010	2.25	$3.46M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$188.41K ₿21.39	$3.46M ₿106.14	$3.46M ₿106.14
2446	Loky by Virtuals LOKY	$0.00373	-7.06	$3.45M	$0.004317	$0.003389	$97.51K	$3.71M	$3.45M
2448	Trabzonspor Fan Token TRA	$0.4835 ₿0.000019	3.03	$3.42M ₿146.57	$0.4885 ₿0.000019	$0.4625 ₿0.000018	$1.52M ₿36.02	$4.84M ₿193.34	$3.42M ₿146.57
2449	Tap XTP	$0.000905 ₿0.000000025	1.11	$3.42M ₿95.47	$0.001001 ₿0.000000026	$0.000761 ₿0.000000024	$6.47K ₿0.27	$9.05M ₿252.74	$3.42M ₿95.47
2452	Arsenal Fan Token AFC	$0.4054 ₿0.000031	0.19	$3.4M ₿307.58	$0.4128 ₿0.000031	$0.402 ₿0.000028	$681.89K ₿80.23	$16.22M ₿1.26K	$3.4M ₿307.58
2454	Carbon Browser CSIX	$0.005465 ₿0.0000011	-9.29	$3.41M ₿438.87	$0.006025 ₿0.0000011	$0.005387 ₿0.0000011	$2.72M ₿18.79	$4.98M ₿1.04K	$3.41M ₿438.87
2455	dogi DOGI	$0.1619 ₿0.000026	-9.28	$3.4M ₿0	$0.1791 ₿0.000029	$0.1346 ₿0.000025	$190.83K ₿4.64	$3.4M	$3.4M ₿0
2456	ParagonsDAO PDT	$0.0274 ₿0.0000023	-5.94	$3.4M ₿293.88	$0.02913 ₿0.0000024	$0.02692 ₿0.0000023	$807.04 ₿0.3	$3.92M ₿384.5	$3.4M ₿293.88
2457	Fren Pet FP	$0.4629 ₿0.00018	-0.58	$3.39M ₿0	$0.4692 ₿0.00023	$0.4609 ₿0.00012	$4.99K ₿137.32	$3.39M ₿1.81K	$3.39M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.68 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Roaring Kitty ROAR	$0.00339	-21.89	$3.39M	$0.004347	$0.003151	$98.38K	$3.39M	$3.39M
2461	Metronome MET	$0.4001 ₿0.000022	-5.15	$3.38M ₿120.44	$0.4228 ₿0.000022	$0.3842 ₿0.000021	$20.19K ₿0.47	$5.75M ₿330.27	$3.38M ₿120.44
2462	LEOX LEOX	$0.06661 ₿0.000017	-1.56	$3.38M ₿438.32	$0.06768 ₿0.000018	$0.06604 ₿0.000017	$8.73K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2463	PoSciDonDAO Token SCI	$0.8772	-12.23	$3.38M	$0.9994	$0.8466	$17.47K	$16.54M	$3.38M
2465	Napoli Fan Token NAP	$0.7379 ₿0.000044	4.20	$3.37M ₿95.25	$0.7488 ₿0.000048	$0.7021 ₿0.000040	$1.87M ₿98.82	$7.38M ₿445.15	$3.37M ₿95.25
2468	ZeroLend ZERO	$0.00004666	-4.53	$3.37M	$0.00004942	$0.00004524	$1.21M	$4.66M	$3.37M
2469	Rejuve.AI RJV	$0.006263 ₿0.00000049	-4.54	$3.36M ₿266.12	$0.00656 ₿0.00000053	$0.006175 ₿0.00000049	$650.34K ₿6.67	$6.26M ₿496.24	$3.36M ₿266.12
2470	Fei USD FEI	$0.9918 ₿0.000013	-0.80	$3.35M ₿214.4	$1.12 ₿0.000014	$0.983 ₿0.000013	$2.3K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2472	Toucan Protocol: Base Carbon Tonne BCT	$0.1585 ₿0.000012	2.53	$3.35M ₿228.44	$0.1585 ₿0.000012	$0.1519 ₿0.000011	$428.28 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2473	Fuse Network Token FUSE	$0.0109 ₿0.0000011	3.15	$3.35M ₿301.61	$0.01152 ₿0.0000012	$0.01043 ₿0.0000011	$1.05M ₿17.64	$4.19M ₿436.68	$3.35M ₿301.61
2474	IMPT IMPT	$0.00281 ₿0.000000060	-14.22	$3.35M ₿72.04	$0.003276 ₿0.000000061	$0.002632 ₿0.000000060	$537.33K ₿1.99	$4.63M ₿130.64	$3.35M ₿72.04
2475	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7865 ₿0.000014	-6.19	$3.33M ₿0	$0.97 ₿0.000014	$0.7714 ₿0.000014	$3.72K ₿67.39	$3.33M	$3.33M ₿0
2476	Banana BANANA	$0.392 ₿0.000029	0.04	$3.33M ₿182.59	$0.4077 ₿0.000031	$0.3696 ₿0.000029	$13.93K ₿1.32	$5.09M ₿307.85	$3.33M ₿182.59
2477	Cortensor COR	$0.006598	-7.31	$3.33M	$0.007126	$0.006491	$5.68K	$6.6M	$3.33M
2479	Portugal National Team Fan Token POR	$0.9115 ₿0.000046	0.97	$3.33M ₿203.32	$0.9206 ₿0.000047	$0.8826 ₿0.000042	$340.55K ₿15.32	$18.17M ₿936.56	$3.33M ₿203.32
2481	Dasha VVAIFU	$0.003328	-10.70	$3.31M	$0.003737	$0.003232	$844.55K	$3.31M	$3.31M
2482	Electronic Gulden EFL	$0.1576 ₿0.0000024	-0.01*	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.95 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	FlowX Finance FLX	$0.5121 ₿0.000016	-2.66	$3.3M ₿19.2	$0.5273 ₿0.000018	$0.5007 ₿0.000016	$6.12K ₿0.45	$5.12M ₿168.7	$3.3M ₿19.2
2486	Aimonica Brands AIMONICA	$0.003296	-3.34	$3.3M	$0.003596	$0.003249	$1.65M	$3.3M	$3.3M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0652 ₿0.00000060	$0.06269 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Ispolink ISP	$0.0003615 ₿0.000000050	-8.83	$3.27M ₿151.61	$0.0003982 ₿0.000000051	$0.0003418 ₿0.000000049	$368.44K ₿7.3	$3.57M ₿504	$3.27M ₿151.61
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	LOL LOL	$0.003339	-14.34	$3.26M	$0.003949	$0.003202	$85.62K	$3.26M	$3.26M
2494	SelfieDogCoin SELFIE	$0.003285	-20.08	$3.25M	$0.004112	$0.002682	$916.78K	$3.25M	$3.25M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	TG.Casino TGC	$0.1483 ₿0.0000051	-4.21	$3.27M ₿372.08	$0.1548 ₿0.0000053	$0.1355 ₿0.0000048	$70.64K ₿4.66	$11.89M ₿448.01	$3.27M ₿372.08
2498	Degen Capital by Virtuals DEGENC	$0.003131	-17.61	$3.24M	$0.004245	$0.003243	$98.8K	$3.24M	$3.24M
2499	Phil PHIL	$0.003222	-6.75	$3.24M	$0.003459	$0.00319	$1.21M	$3.24M	$3.24M
2500	Matr1x Fire FIRE	$0.0451 ₿0.000015	33.48	$3.03M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.85M ₿172.71	$43.88M ₿2.76K	$3.03M ₿141.09
2501	Doge Eat Doge OMNOM	$0.00000001038 ₿0.0000000000029	-9.57	$3.23M ₿934.22	$0.00000001148 ₿0.0000000000033	$0.00000001005 ₿0.0000000000029	$59.88K ₿30.55	$10.39M ₿3.01K	$3.23M ₿934.22
2502	Meter MTRG	$0.1 ₿0.000027	1.08	$3.23M ₿985.73	$0.1003 ₿0.000027	$0.09003 ₿0.000025	$191.5K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2503	MSTR2100 MSTR	$0.1533	-18.00	$3.23M	$0.2118	$0.1543	$999.27K	$3.23M	$3.23M
2504	Upland SPARKLET	$0.01606	-0.29	$3.22M	$0.0162	$0.01589	$173.46K	$16.11M	$3.22M
2505	Dingocoin DINGO	$0.00003 ₿0.00000000024	0.76	$3.22M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002691 ₿0.00000000023	$142.12K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2506	Degen Spartan AI DEGENAI	$0.003216	-16.46	$3.22M	$0.003849	$0.003137	$1.97M	$3.22M	$3.22M
2507	Byte BYTE	$0.000003329 ₿0.00000000031	4.81	$3.21M ₿306.89	$0.00000348 ₿0.00000000034	$0.00000296 ₿0.00000000031	$70.46K ₿5.06	$3.21M ₿306.89	$3.21M ₿306.89
2508	STIMA STIMA	$1.02 ₿0.000014	1.41	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.37K ₿1.27	$32.55M ₿471.49	$3.25M ₿47.15
2510	Seedworld SWORLD	$0.0004434	-5.82	$3.2M	$0.0004813	$0.0004287	$47.13K	$8.84M	$3.2M
2511	Huobi BTC HBTC	$3,293.83 ₿0.33	-0.83	$3.19M ₿2.98K	$3,333.77 ₿0.34	$3,270.67 ₿0.31	$13.53 ₿0	$3.19M ₿2.98K	$3.19M ₿2.98K
2512	Xend Finance RWA	$0.01596 ₿0.0000033	-2.05	$3.19M ₿395.27	$0.01631 ₿0.0000036	$0.01593 ₿0.0000033	$108.28K ₿13.89	$3.19M ₿676.28	$3.19M ₿395.27
2513	SubQuery Network SQT	$0.001183 ₿0.00000043	-0.90	$3.18M ₿345.58	$0.001203 ₿0.00000049	$0.001157 ₿0.00000042	$425.66K ₿38.56	$11.96M ₿4.3K	$3.18M ₿345.58
2514	Beercoin BEER	$0.00000358	-6.10	$3.18M	$0.000003809	$0.000003509	$484.88K	$3.18M	$3.18M
2515	Brainlet BRAINLET	$0.003181	34.87	$3.18M	$0.003835	$0.002036	$695.23K	$3.18M	$3.18M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01382 ₿0.00000012	$0.004566 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	TONToken TON	$0.01184 ₿0.00000040	-2.58	$3.18M ₿109.95	$0.01216 ₿0.00000044	$0.01176 ₿0.00000037	$101.46K ₿0.91	$4.74M ₿164.02	$3.18M ₿109.95
2519	Javsphere JAV	$0.01169	-8.25	$3.16M	$0.01274	$0.01166	$18.15K	$9.42M	$3.16M
2520	BitShares BTS	$0.00116 ₿0.000000055	-0.67	$3.15M ₿151.75	$0.001189 ₿0.000000057	$0.001138 ₿0.000000055	$185.71K ₿14.83	$3.49M ₿167.72	$3.15M ₿151.75
2521	Celsius Network CEL	$0.08797 ₿0.0000029	-4.50	$3.14M ₿1.26K	$0.09273 ₿0.0000032	$0.08815 ₿0.0000029	$315.39K ₿19.3	$3.14M ₿2.06K	$3.14M ₿1.26K
2522	Catcoin CAT	$0.000000000092 ₿0.000000000000011	-8.90	$3.16M ₿569.09	$0.0000000001 ₿0.000000000000013	$0.000000000091 ₿0.000000000000011	$568.54K ₿152.61	$3.16M ₿569.09	$3.16M ₿569.09
2524	Biconomy Exchange Token BIT	$0.000011 ₿0.000000000079	1.64	$3.15M ₿23.86	$0.00001119 ₿0.000000000079	$0.0000108 ₿0.000000000076	$1.83M ₿10.93	$6.7M ₿50.99	$3.15M ₿23.86
2526	Waffles WAFFLES	$0.003123	-3.42	$3.12M	$0.003235	$0.002949	$156.93K	$3.12M	$3.12M
2527	Renzo Restaked EIGEN EZEIGEN	$1.52	-5.45	$3.13M	$1.63	$1.51	$56.13	$3.13M	$3.13M
2528	Nuritopia NBLU	$0.001837 ₿0.000000047	-2.06	$3.11M ₿28.45	$0.001877 ₿0.000000047	$0.001822 ₿0.000000046	$157.78K ₿1.4	$9.19M ₿237.45	$3.11M ₿28.45
2530	BRN Metaverse BRN	$0.1232 ₿0.0000095	-4.84	$3.12M ₿215.12	$0.137 ₿0.000010	$0.1155 ₿0.0000091	$656.36K ₿16.6	$3.46M ₿2.19K	$3.12M ₿215.12
2531	Klima DAO KLIMA	$0.1539 ₿0.000041	-0.31	$3.11M ₿366.38	$0.155 ₿0.000042	$0.152 ₿0.000039	$6.24K ₿7.7	$3.11M ₿366.38	$3.11M ₿366.38
2532	Neurai XNA	$0.0002061 ₿0.000000037	-1.01	$3.11M ₿456	$0.0002086 ₿0.000000040	$0.0002025 ₿0.000000037	$135.9K ₿8.9	$3.11M ₿456	$3.11M ₿456
2533	PLAY PLAY	$0.004193	-2.70	$3.11M	$0.0045	$0.00224	$3.67K	$4.18M	$3.11M
2534	Ref Finance REF	$0.08067 ₿0.0000065	-9.07	$3.1M ₿212.68	$0.08871 ₿0.0000071	$0.08095 ₿0.0000064	$194.64K ₿0.23	$8.08M ₿657.61	$3.1M ₿212.68
2535	Ethereum Push Notification Service PUSH	$0.03441 ₿0.0000039	-1.99	$3.11M ₿237.24	$0.03519 ₿0.0000041	$0.0339 ₿0.0000038	$2.76M ₿17	$3.44M ₿393	$3.11M ₿237.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}