صفحة النتائج 19 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3489	Prism PRISM	$0.0006923 ₿0.000000051	0.72	$1.27M ₿95.37	$0.0006925 ₿0.000000053	$0.0006796 ₿0.000000049	$12.24K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3491	ChompCoin CHOMP	$0.01355	11.06	$1.27M	$0.01357	$0.01172	$6.09K	$1.27M	$1.27M
3494	MSTR2100 MSTR	$0.06165	2.83	$1.27M	$0.06165	$0.05833	$354.45K	$1.27M	$1.27M
3496	Timeless LIT	$0.002845 ₿0.00000029	0.12	$1.26M ₿66.81	$0.002845 ₿0.00000030	$0.002835 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3497	SolanaHub staked SOL RASOL	$163.65	2.61	$1.27M	$165.35	$155.4	$3.8K	$1.27M	$1.27M
3500	GenomesDAO GENOME GENOME	$0.001249	5.86	$1.25M	$0.001259	$0.001151	$102.24K	$1.25M	$1.25M
3506	Flamengo Fan Token MENGO	$0.08968 ₿0.0000097	0.90	$1.25M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$239.91K ₿2.2	$2.69M ₿291.89	$1.25M ₿126.5
3508	Witch Token WITCH	$0.03236 ₿0.0000043	6.59	$1.25M ₿116.31	$0.03262 ₿0.0000043	$0.0288 ₿0.0000038	$13.67K ₿4.13	$3.24M ₿430.77	$1.25M ₿116.31
3509	Billy BILLY	$0.001267	8.51	$1.25M	$0.001291	$0.001139	$496.55K	$1.25M	$1.25M
3510	Mirror Protocol MIR	$0.007975 ₿0.0000010	-4.31	$1.24M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$3.92K ₿5.82	$2.96M ₿393.75	$1.24M ₿165.81
3512	Dtravel TRVL	$0.002706 ₿0.0000010	2.32	$1.24M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$582.21K ₿2.81	$2.74M ₿1.04K	$1.24M ₿317.13
3513	GIZMO GIZMO	$0.001243	-2.21	$1.24M	$0.001329	$0.001202	$1.65K	$1.24M	$1.24M
3517	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3518	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3520	CANTO CANTO	$0.002029 ₿0.0000031	-17.25	$1.23M ₿1.84K	$0.002452 ₿0.0000033	$0.001285 ₿0.0000031	$2.06K ₿137.83	$2.03M ₿3.16K	$1.23M ₿1.84K
3526	U Coin U	$0.004916	-7.15	$1.23M	$0.005323	$0.004914	$54.28K	$1.23M	$1.23M
3528	AgriDex AGRI	$0.00368	0.26	$1.23M	$0.003747	$0.003619	$12.42K	$3.66M	$1.23M
3532	Koinos KOIN	$0.01426 ₿0.000011	20.84	$1.22M ₿468.65	$0.01426 ₿0.000012	$0.01109 ₿0.000011	$5.25K ₿1.97	$1.22M ₿468.65	$1.22M ₿468.65
3534	LockTrip LOC	$0.07383 ₿0.0000033	0.13	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$60.18 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3536	MagicCraft MCRT	$0.0002409 ₿0.000000032	0.19	$1.21M ₿135.45	$0.0002413 ₿0.000000039	$0.0002385 ₿0.000000032	$232.74K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3537	Azuro Protocol AZUR	$0.00501	-0.67	$1.21M	$0.005069	$0.004982	$114.78K	$5.02M	$1.21M
3539	Carbon Browser CSIX	$0.001331 ₿0.0000011	2.29	$1.21M ₿438.87	$0.001342 ₿0.0000011	$0.001266 ₿0.0000011	$3.09M ₿18.79	$1.21M ₿1.04K	$1.21M ₿438.87
3542	Eigenpie EGP	$0.3271	0.92	$1.21M	$0.3272	$0.3164	$2.9M	$3.27M	$1.21M
3543	ISKRA Token ISK	$0.002241 ₿0.0000036	-3.36	$1.21M ₿513.66	$0.002339 ₿0.0000036	$0.002234 ₿0.0000034	$14.82K ₿1.86	$2.23M ₿3.64K	$1.21M ₿513.66
3549	Tidecoin TDC	$0.06431	0.65	$1.2M	$0.06495	$0.06316	$1.49K	$1.2M	$1.2M
3550	Brainlet BRAINLET	$0.001201	98.42	$1.2M	$0.001363	$0.0006037	$245.94K	$1.2M	$1.2M
3551	VitaRNA VITARNA	$0.525	4.18	$1.2M	$0.5268	$0.4944	$184.88	$2.63M	$1.2M
3552	Allbridge ABR	$0.05911 ₿0.0000055	1.84	$1.2M ₿54.31	$0.06102 ₿0.0000058	$0.05791 ₿0.0000052	$363.8 ₿0.33	$5.72M ₿541.97	$1.2M ₿54.31
3554	SolForge Fusion SFG	$0.1742	-0.25	$1.19M	$0.1766	$0.1675	$7.14K	$14.64M	$1.19M
3558	Shiba Predator QOM	$0.000000001993 ₿0.00000000000072	2.62	$1.2M ₿435	$0.000000002002 ₿0.00000000000074	$0.000000001912 ₿0.00000000000072	$726.4 ₿0.81	$1.2M ₿435	$1.2M ₿435
3559	Convertible JPY Token CJPY	$0.005619 ₿0.000000088	1.50	$1.19M ₿2.82	$0.005639	$0.005433	$4.79K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3560	Numerico NWC	$0.007688 ₿0.0000021	13.79	$1.19M ₿370.47	$0.007788 ₿0.0000024	$0.006107 ₿0.0000020	$17.12K ₿7.8	$2.03M ₿590.34	$1.19M ₿370.47
3562	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3568	Tron Bull BULL	$0.001184	0.38	$1.19M	$0.001187	$0.001176	$23.08	$1.19M	$1.19M
3570	Rubic RBC	$0.005732 ₿0.00000050	-0.86	$1.18M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$146.7K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3572	Silo Finance [OLD] SILO	$0.01118 ₿0.0000014	7.30	$1.18M ₿455.88	$0.01081 ₿0.0000015	$0.01038 ₿0.0000014	$2.95K ₿0.33	$11.18M ₿1.48K	$1.18M ₿455.88
3575	Catcoin CAT	$0.07546 ₿0.00000019	-0.46	$1.17M ₿1.37	$0.07619 ₿0.	$0.07506 ₿0.	$31.32K ₿0	$1.58M	$1.17M ₿1.37
3576	Ethereum Push Notification Service PUSH	$0.01296 ₿0.0000039	-3.76	$1.17M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$520.53K ₿17	$1.3M ₿393	$1.17M ₿237.24
3581	Ethernity Chain ERN	$0.04838 ₿0.000089	2.85	$1.16M ₿1.84K	$0.04841 ₿0.000094	$0.0459 ₿0.000089	$53.29 ₿66.47	$1.45M ₿2.67K	$1.16M ₿1.84K
3582	Roko Network ROKO	$0.000005579 ₿0.00000000097	8.90	$1.16M ₿191.75	$0.000005579 ₿0.0000000010	$0.00000457 ₿0.00000000084	$57.88K ₿2.5	$2.06M ₿360.08	$1.16M ₿191.75
3584	BoxBet BXBT	$0.01356 ₿0.0000026	1.98	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01318 ₿0.0000026	$91.2K ₿0.23	$1.29M ₿257.55	$1.16M ₿201.19
3588	Openfabric AI OFN	$0.002306 ₿0.0000061	-0.92	$1.15M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$75.37K ₿16.88	$1.15M ₿3.09K	$1.15M ₿379.29
3589	Multibit MUBI	$0.001212 ₿0.0000021	-0.17	$1.15M ₿2.02K	$0.001226 ₿0.0000023	$0.00117 ₿0.0000019	$398.38K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3592	Populous PPT	$0.03168 ₿0.00000073	9.01	$1.15M ₿26.78	$0.04101 ₿0.00000096	$0.02905 ₿0.00000063	$412.32 ₿4.74	$1.69M ₿39.36	$1.15M ₿26.78
3593	VLaunch VPAD	$0.002536 ₿0.00000064	-1.05	$1.15M ₿272.71	$0.002584 ₿0.00000064	$0.002516 ₿0.00000057	$109.81K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3595	WOZX WOZX	$0.00185 ₿0.00000010	2.59	$1.15M ₿64.05	$0.001857 ₿0.00000010	$0.001794 ₿0.000000098	$155.3 ₿0.33	$1.85M ₿102.85	$1.15M ₿64.05
3597	XELS XELS	$0.0584 ₿0.0000054	-0.97	$1.14M ₿105.45	$0.059 ₿0.0000054	$0.05837 ₿0.0000052	$77.18K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3598	Andy ANDY	$0.001143 ₿0.00000035	4.27	$1.14M ₿0	$0.001144 ₿0.00000040	$0.00108 ₿0.00000017	$1.7K ₿36.67	$1.14M ₿340.48	$1.14M ₿0
3599	higher HIGHER	$0.001139 ₿0.0000010	-10.82	$1.16M ₿1.05K	$0.00128 ₿0.0000011	$0.001115 ₿0.0000010	$199.02K ₿29.59	$1.16M ₿1.05K	$1.16M ₿1.05K
3600	First Convicted RACCON FRED	$0.001139	24.55	$1.14M	$0.00114	$0.0008748	$238.42K	$1.14M	$1.14M
3602	Simmi Token SIMMI	$0.0000114	2.49	$1.14M	$0.00001147	$0.00001093	$121.18K	$1.14M	$1.14M
3606	Libra Incentix LIXX	$0.0001698 ₿0.000000061	0	$1.14M ₿411.6	$0.0001698 ₿0.000000061	$0.0001698 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3608	catwifhat $CWIF	$0.0000000379 ₿0.0000000000041	0.95	$1.14M ₿0	$0.00000003839 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$16.72K ₿11.28	$1.14M	$1.14M ₿0
3614	Talken TALK	$0.003547 ₿0.0000036	-14.06	$1.13M ₿724.25	$0.004206 ₿0.0000036	$0.003009 ₿0.0000034	$169.79K ₿1.31	$1.78M ₿1.78K	$1.13M ₿724.25
3616	Chihuahua Chain HUAHUA	$0.000009929 ₿0.0000000025	5.18	$1.13M ₿257.04	$0.00001012 ₿0.0000000025	$0.000009419 ₿0.0000000024	$50.94K ₿3.84	$1.2M ₿262.69	$1.13M ₿257.04
3618	Cardstack CARD	$0.0003765 ₿0.000000010	2.26	$1.13M ₿32.28	$0.0003777 ₿0.000000010	$0.0003282 ₿0.0000000094	$47.54K ₿0.57	$2.26M ₿64.58	$1.13M ₿32.28
3619	Sperax USD USDS	$0.9933 ₿0.000014	-0.96	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$69.49K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3621	FXN FXN	$0.001252	14.55	$1.13M	$0.001269	$0.001089	$82.32K	$1.25M	$1.13M
3622	Arcas ARCAS	$0.01616 ₿0.0000030	-9.47	$1.12M ₿303.68	$0.02032 ₿0.0000030	$0.01608 ₿0.0000029	$1.48K ₿0.62	$1.61M ₿303.68	$1.12M ₿303.68
3624	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001989 ₿0.000000021	$0.00197 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3627	Octavia VIA	$0.01118 ₿0.000015	-2.17	$1.12M ₿227.94	$0.01162 ₿0.000017	$0.01045 ₿0.000015	$113.82K ₿8.95	$1.12M ₿1.59K	$1.12M ₿227.94
3635	Hacash Diamond HACD	$9.09 ₿0.0053	-1.03	$1.11M ₿0	$9.37 ₿0.0065	$9.09 ₿0.0054	$15.29K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3638	Vertex VRTX	$0.002094 ₿0.0000037	-40.59	$1.11M ₿928.89	$0.003525 ₿0.0000038	$0.001126 ₿0.0000036	$5.65K ₿50.04	$2.09M ₿4.56K	$1.11M ₿928.89
3641	Fold FLD	$0.000868 ₿0.000000071	6.58	$1.1M ₿56.61	$0.0008693 ₿0.000000072	$0.0008007 ₿0.000000065	$5.2K ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3643	MicrovisionChain SPACE	$0.1634 ₿0.00027	7.04	$1.1M ₿737.72	$0.1653 ₿0.00028	$0.1509 ₿0.00027	$22.07K ₿36.71	$3.43M ₿5.83K	$1.1M ₿737.72
3645	Meter MTRG	$0.0341 ₿0.000027	-0.50	$1.1M ₿985.73	$0.03427 ₿0.000027	$0.03338 ₿0.000025	$21.26K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3646	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3653	CryoDAO CRYO	$0.4158 ₿0.000018	1.42	$1.1M ₿0	$0.4158 ₿0.000022	$0.3993 ₿0.000017	$1.33K ₿0.43	$1.84M ₿79.71	$1.1M ₿0
3654	Optimus AI OPTI	$0.01093 ₿0.0000041	1.59	$1.09M ₿419.12	$0.01116 ₿0.0000046	$0.01074 ₿0.0000040	$66.09K ₿11.32	$1.09M ₿419.12	$1.09M ₿419.12
3656	V.SYSTEMS VSYS	$0.000307 ₿0.000000018	-1.39	$1.09M ₿57.24	$0.0003124 ₿0.000000021	$0.0002953 ₿0.000000017	$443.27K ₿26.59	$2.19M ₿123.1	$1.09M ₿57.24
3660	Celsius Network CEL	$0.03046 ₿0.0000029	3.55	$1.09M ₿1.26K	$0.03105 ₿0.0000032	$0.02923 ₿0.0000029	$200.07K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3662	KANGO KANGO	$0.000003779	13.06	$1.09M	$0.00000386	$0.00000327	$139.8K	$1.09M	$1.09M
3664	Ispolink ISP	$0.0001169 ₿0.000000050	0.15	$1.09M ₿151.61	$0.0001194 ₿0.000000051	$0.0001111 ₿0.000000049	$254.22K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3665	Shade Protocol SHD	$0.2103 ₿0.000085	-0.57	$1.08M ₿227.79	$0.223 ₿0.000087	$0.2085 ₿0.000083	$261.44K ₿4.98	$2.1M ₿857.81	$1.08M ₿227.79
3666	EternalAI EAI	$0.004719	-17.19	$1.08M	$0.006272	$0.004545	$49.1K	$4.72M	$1.08M
3668	PLEARN PLN	$0.01196 ₿0.0000018	8.59	$1.08M ₿153.8	$0.01229 ₿0.0000019	$0.01065 ₿0.0000018	$43.8K ₿1.08	$4.12M ₿647.65	$1.08M ₿153.8
3669	Stride Staked Osmo STOSMO	$0.1165 ₿0.000022	-0.55	$1.08M ₿453.11	$0.1171 ₿0.000023	$0.1141 ₿0.000022	$21.8K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3671	Bficoin BFIC	$0.5707 ₿0.00017	-0.24	$1.08M ₿335.42	$0.7 ₿0.00018	$0.5697 ₿0.00016	$634.63 ₿89.87	$11.99M ₿3.73K	$1.08M ₿335.42
3674	Hemule HEMULE	$0.001097 ₿0.00000025	16.41	$1.08M ₿247.6	$0.001099 ₿0.00000026	$0.0009344 ₿0.00000022	$13.75K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3675	Balance Tokens BALN	$0.04051 ₿0.0000028	-13.69	$1.08M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$107.99 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3676	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3680	Tetsuo Coin TETSUO	$0.001073	1.55	$1.07M	$0.00108	$0.001042	$68.91K	$1.07M	$1.07M
3683	ORBIO ORBIO	$0.00003173 ₿0.000000027	-4.71	$1.07M ₿0	$0.00003347 ₿0.000000028	$0.00002966 ₿0.000000024	$170.39K ₿8.73	$1.4M ₿1.36K	$1.07M ₿0
3684	Stable STABLE	$1.07 ₿0.00010	-8.61	$1.07M ₿0	$1.31 ₿0.00010	$1.03 ₿0.000095	$69.24 ₿0.06	$1.07M	$1.07M ₿0
3686	Decubate DCB	$0.002751 ₿0.0000018	-16.62	$1.06M ₿629.42	$0.003302 ₿0.0000019	$0.002738 ₿0.0000018	$116.42K ₿16.53	$2.75M ₿1.86K	$1.06M ₿629.42
3688	Ta-da TADA	$0.001582 ₿0.0000032	-0.63	$1.06M ₿195.92	$0.001617 ₿0.0000033	$0.001539 ₿0.0000032	$159.04K ₿3.84	$1.58M ₿3.28K	$1.06M ₿195.92
3689	Crust Network CRU	$0.03979 ₿0.000019	-0.63	$1.06M ₿594.4	$0.04029 ₿0.000021	$0.03903 ₿0.000019	$62.66K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3690	MultiVAC MTV	$0.0003066 ₿0.000000022	1.67	$1.06M ₿78.87	$0.0003071 ₿0.000000024	$0.0003016 ₿0.000000022	$302.09K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3691	The Root Network ROOT	$0.0003484 ₿0.00000097	-4.08	$1.06M ₿0	$0.0003711 ₿0.0000010	$0.0003435 ₿0.00000093	$359.74K ₿212.3	$4.18M ₿11.54K	$1.06M ₿0
3692	Butthole Coin BUTTHOLE	$0.001059	21.11	$1.06M	$0.001123	$0.0008583	$974.35K	$1.06M	$1.06M
3696	Harambe on Solana HARAMBE	$0.001057 ₿0.00000020	1.89	$1.06M ₿202.51	$0.001072 ₿0.00000027	$0.0009738 ₿0.00000020	$13.36K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3698	Elastic Finance Token EEFI	$18.04	3.70	$1.06M	$18.04	$17.26	$7.96K	$1.06M	$1.06M
3709	RNT RNT	$0.001047	1.09	$1.05M	$0.001064	$0.001006	$68.06K	$1.05M	$1.05M
3712	Million MM	$1.05 ₿0.000027	-3.32	$1.05M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$835.96 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3713	Huobi BTC HBTC	$1,078.46 ₿0.33	2.26	$1.05M ₿2.98K	$1,076 ₿0.34	$1,036.74 ₿0.31	$3.79 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3719	VelasPad VLXPAD	$0.002401 ₿0.00000010	3.95	$1.04M ₿44.91	$0.002421 ₿0.00000010	$0.002309 ₿0.000000097	$1.09 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3721	Nuritopia NBLU	$0.0004654 ₿0.000000047	2.16	$1.03M ₿28.45	$0.0004671 ₿0.000000047	$0.0004505 ₿0.000000046	$30.32K ₿1.4	$2.33M ₿237.45	$1.03M ₿28.45
3722	Reflexer Ungovernance Token FLX	$1.25 ₿0.00010	5.79	$1.03M ₿95.07	$1.25 ₿0.00010	$1.17 ₿0.00010	$1.32K ₿0.61	$1.2M ₿102.91	$1.03M ₿95.07
3726	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3727	Baby BNB BABYBNB	$0.001031	3.92	$1.03M	$0.001039 ₿0.	$0.0009791 ₿0.	$154.75K ₿0	$1.03M	$1.03M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}