صفحة النتائج 19 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2258	Roko Network ROKO	$0.0000191 ₿0.00000000097	0.73	$3.97M ₿191.75	$0.0000193 ₿0.0000000010	$0.0000166 ₿0.00000000084	$48.34K ₿2.5	$7.06M ₿360.08	$3.97M ₿191.75
2259	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2260	Djed DJED	$0.9833 ₿0.000014	-0.81	$3.97M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$146.98K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2261	Tron Bull Coin TBULL	$0.003971	-6.10	$3.97M	$0.004362	$0.00396	$1.92M	$3.97M	$3.97M
2263	DeRace ZERC	$0.03308 ₿0.0000043	0.92	$3.96M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$96.13K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2264	Urolithin A $URO	$0.003945	2.38	$3.95M	$0.00413	$0.003673	$7.12M	$3.95M	$3.95M
2265	ICB Network ICBX	$0.0004919	2.86	$3.95M	$0.0004942	$0.000474	$453.9K	$49.36M	$3.95M
2266	Gui Inu GUI	$0.000007079 ₿0.00000000057	1.35	$3.94M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000698 ₿0.00000000056	$70.64K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2267	L2 Standard Bridged WETH (Mode) WETH	$2,492.3	-0.72	$3.93M	$2,579.4	$2,456.89	$577.57K	$3.93M	$3.93M
2268	SingularityDAO SDAO	$0.04337 ₿0.000011	-7.10	$3.93M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$71.4K ₿13.24	$4.34M ₿1.15K	$3.93M ₿1.04K
2272	Increment Staked FLOW STFLOW	$0.5059 ₿0.000019	0.97	$3.91M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.39K ₿0.58	$3.91M ₿150.94	$3.91M ₿150.94
2273	CumRocket CUMMIES	$0.002924 ₿0.00000015	-0.87	$3.86M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$750.62 ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2274	Alltoscan ATS	$0.05773	-2.10	$3.91M	$0.05923	$0.05545	$67.53K	$5.77M	$3.91M
2276	Freya the Chainbreaker FREYA	$0.0077	-0.74	$3.91M	$0.00799	$0.007426	$28.39K	$4.28M	$3.91M
2278	Panther Protocol ZKP	$0.0116 ₿0.00000042	14.44	$3.9M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$133.56K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2279	POOH POOH	$0.000000009253 ₿0.00000000000047	-0.43	$3.89M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.96M ₿26.13	$3.89M ₿199.37	$3.89M ₿199.37
2280	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2281	Dogechain DC	$0.00009218 ₿0.000000011	-0.93	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$705.28K ₿38.95	$15.63M ₿2.01K	$3.88M ₿331.9
2283	Otherworld OWN	$0.1095	-2.30	$3.87M	$0.1181	$0.106	$22.17K	$109.58M	$3.87M
2285	Rejuve.AI RJV	$0.007202 ₿0.00000049	0.41	$3.86M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$452.52K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2286	Pundu PUNDU	$0.003874	1.45	$3.86M	$0.003905	$0.003763	$1.28M	$3.86M	$3.86M
2287	GAMEE GMEE	$0.002828 ₿0.00000026	-1.47	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002821 ₿0.00000026	$158.93K ₿11	$8.99M ₿840.1	$3.86M ₿177
2288	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.51	$3.85M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$55.57K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2290	Opus OPUS	$0.003817	-1.55	$3.83M	$0.003893	$0.003508	$553.01K	$3.83M	$3.83M
2291	OSMI OSMI	$0.01707	-0.74	$3.83M	$0.01749	$0.01665	$164.12K	$4.45M	$3.83M
2292	CryptoFarmers FARM	$0.1293	-2.60	$3.83M	$0.133	$0.1287	$1.23K	$6.44M	$3.83M
2293	KIRA Network KEX	$0.01708 ₿0.0000011	0.86	$3.83M ₿259.83	$0.01756 ₿0.0000012	$0.01533 ₿0.0000011	$207.19K ₿5.51	$5.13M ₿347.99	$3.83M ₿259.83
2294	Kolin KOLIN	$0.003811	3.41	$3.83M	$0.003973	$0.003667	$51.1K	$3.83M	$3.83M
2295	Sabai Protocol SABAI	$0.00757 ₿0.00000028	11.53	$3.83M ₿9.4	$0.008005 ₿0.00000030	$0.006785 ₿0.00000028	$717.83K ₿1.95	$20.06M ₿764.11	$3.83M ₿9.4
2296	Fuse Network Token FUSE	$0.01244 ₿0.0000011	-2.94	$3.81M ₿301.61	$0.01285 ₿0.0000012	$0.01237 ₿0.0000011	$573.38K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2298	Cortensor COR	$0.007506	-1.97	$3.79M	$0.007773	$0.007376	$2.37K	$7.51M	$3.79M
2299	LogX Network LOGX	$0.01699	4.92	$3.79M	$0.01701	$0.01581	$3.29M	$16.99M	$3.79M
2300	Nya NYA	$0.000000103	-3.87	$3.79M	$0.0000001094	$0.0000001031	$76.91K	$3.8M	$3.79M
2303	QVRS QVRS	$0.06287	4.74	$3.78M	$0.06355	$0.05839	$31.76	$6.3M	$3.78M
2304	Megalink MG8	$0.0156	5.75	$3.78M	$0.01595	$0.01337	$1.18M	$15.6M	$3.78M
2305	IMPT IMPT	$0.003123 ₿0.000000060	-0.37	$3.77M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$449.05K ₿1.99	$5.14M ₿130.64	$3.77M ₿72.04
2307	Synk SYNK	$0.03768	12.05	$3.77M	$0.03854	$0.03095	$91.91K	$3.77M	$3.77M
2308	Waffles WAFFLES	$0.003783	-1.73	$3.78M	$0.003944	$0.00372	$201.19K	$3.78M	$3.78M
2310	Afreum AFR	$0.0006653 ₿0.000000015	-14.05	$3.76M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.29K ₿2.83	$5.32M ₿125.04	$3.76M ₿88.31
2311	iBTC Network IBTC	$105,421	0.03	$3.76M	$106,458	$103,867	$528.55	$3.76M	$3.76M
2313	Edgevana Staked SOL EDGESOL	$200.91 ₿0.0026	0.70	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.84K ₿0	$3.74M ₿0.29	$3.74M ₿0
2314	Project89 PROJECT89	$0.003723	25.64	$3.73M	$0.003821	$0.002791	$314.84K	$3.73M	$3.73M
2318	Hawk HAWK	$0.00004941	-0.32	$3.69M	$0.00005089	$0.00004856	$8.22K	$3.95M	$3.69M
2319	Koinos KOIN	$0.04438 ₿0.000011	5.14	$3.69M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.64K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2321	Matr1x Fire FIRE	$0.05499 ₿0.000015	-4.40	$3.68M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.24M ₿172.71	$53.26M ₿2.76K	$3.68M ₿141.09
2324	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.66	$3.67M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$94.97K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2326	MSTR2100 MSTR	$0.1728	-5.44	$3.67M	$0.1927	$0.1716	$764.02K	$3.67M	$3.67M
2328	Pear Protocol PEAR	$0.01253	-11.60	$3.65M	$0.01449	$0.01207	$113.38K	$12.54M	$3.65M
2329	SavePlanetEarth SPE	$0.006214 ₿0.00000013	0.09	$3.66M ₿80.62	$0.006759	$0.006099	$19.09K ₿0.87	$3.66M ₿80.62	$3.66M ₿80.62
2330	Arsenal Fan Token AFC	$0.4799 ₿0.000031	0.24	$3.66M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$261.06K ₿80.23	$19.2M ₿1.26K	$3.66M ₿307.58
2332	Radium VAL	$0.6845 ₿0.000032	1.65	$3.66M ₿162.83	$0.7064 ₿0.000032	$0.6692 ₿0.000031	$42.64K ₿2.98	$6.16M ₿288.92	$3.66M ₿162.83
2333	Dagger XDAG	$0.002866 ₿0.00000010	10.75	$3.65M ₿124.62	$0.002877 ₿0.00000010	$0.002588 ₿0.000000093	$331.3K ₿0.44	$4.15M ₿145.41	$3.65M ₿124.62
2334	Tensorium TNSR	$0.003622	1.53	$3.64M	$0.003803	$0.003564	$25.53K	$3.64M	$3.64M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ApeScreener APES	$0.03606	-0.14	$3.61M	$0.03816	$0.03511	$6.28K	$3.61M	$3.61M
2337	Wrapped QOM WQOM	$0.00000002886	-0.55	$3.6M	$0.00000002903	$0.00000002773	$6.02K	$17.24M	$3.6M
2338	Celsius Network CEL	$0.1006 ₿0.0000029	-0.54	$3.6M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.7K ₿19.3	$3.6M ₿2.06K	$3.6M ₿1.26K
2339	SpaceCatch CATCH	$0.09112 ₿0.000029	-6.61	$3.57M ₿0	$0.09996 ₿0.000030	$0.0912 ₿0.000028	$79.86K ₿9.36	$9.12M ₿2.92K	$3.57M ₿0
2340	Eliza ELIZA	$0.00351	0.62	$3.59M	$0.003683	$0.003478	$2.39M	$3.59M	$3.59M
2342	U Coin U	$0.01433	0.09	$3.58M	$0.01449	$0.01414	$275.29K	$3.58M	$3.58M
2344	ichi.farm ICHI	$0.3845 ₿0.000037	1.93	$3.57M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.78K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2345	Africarare UBU	$0.0174 ₿0.00000088	-0.16	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$98.3K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2347	Agave Token AGVE	$35.59 ₿0.00076	1.16	$3.56M ₿21.42	$35.95 ₿0.00081	$35.01 ₿0.00076	$208.4 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2348	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.97K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2349	Ref Finance REF	$0.09327 ₿0.0000065	0.92	$3.56M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$94.78K ₿0.23	$9.33M ₿657.61	$3.56M ₿212.68
2350	Cream CREAM	$1.51 ₿0.00069	-4.04	$3.51M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$179.51K ₿588.78	$4.43M ₿6.23K	$3.51M ₿530.76
2351	Bytom BTM	$0.002018 ₿0.00000016	5.88	$3.55M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.73K ₿8.77	$4.14M ₿344.32	$3.55M ₿295.24
2352	Unibot UNIBOT	$3.54 ₿0.00026	-2.56	$3.54M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$152.43K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2353	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.03	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$33.91K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2354	Wrapped Accumulate WACME	$0.013 ₿0.00000016	71.78	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$11.61K ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2356	Eigenpie EGP	$0.9552	7.51	$3.52M	$0.9894	$0.8555	$3.1M	$9.55M	$3.52M
2357	BobaCat PSPS	$0.006109 ₿0.00000064	1.26	$3.53M ₿369.26	$0.006168 ₿0.00000071	$0.005907 ₿0.00000057	$191.27K ₿15.6	$3.53M ₿369.26	$3.53M ₿369.26
2359	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.21	$3.52M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$583.93K ₿152.61	$3.52M ₿569.09	$3.52M ₿569.09
2361	Phil PHIL	$0.003505	-3.03	$3.51M	$0.0037	$0.003495	$1.67M	$3.51M	$3.51M
2363	Expand XZK	$0.008531	6.92	$3.5M	$0.008785	$0.007974	$195.39K	$8.53M	$3.5M
2364	Autonomous Virtual Beings AVB	$0.003479	10.11	$3.5M	$0.00352	$0.003159	$403.37K	$3.5M	$3.5M
2365	High Yield USD (Base) HYUSD	$1.09	0.01	$3.5M	$1.09	$1.09	$5.11K	$3.5M	$3.5M
2367	Ethereum Push Notification Service PUSH	$0.0386 ₿0.0000039	-6.09	$3.48M ₿237.24	$0.04181 ₿0.0000041	$0.03855 ₿0.0000038	$2.3M ₿17	$3.86M ₿393	$3.48M ₿237.24
2369	Turbos Finance TURBOS	$0.001846 ₿0.000000059	0.17	$3.44M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$106.58K ₿11.29	$6.84M ₿221.51	$3.44M ₿97.3
2370	Rain Coin RAIN	$3.46 ₿0.00014	-7.80	$3.46M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$90.43K ₿0.94	$3.46M ₿142.92	$3.46M ₿142.92
2371	Stride Staked TIA STTIA	$2.97 ₿0.00016	1.75	$3.46M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.28K ₿5.39	$3.46M	$3.46M ₿0
2373	Klima DAO KLIMA	$0.1819 ₿0.000041	-1.34	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$72.68K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2374	Veno USD VUSD	$0.9949	-0.04	$3.43M	$1	$0.9878	$26.21K	$3.43M	$3.43M
2375	Upland SPARKLET	$0.01713	9.06	$3.43M	$0.01713	$0.01566	$153.7K	$17.13M	$3.43M
2376	Skeb SKEB	$0.0003775 ₿0.000000021	0.03	$3.43M ₿131.14	$0.0003776 ₿0.000000021	$0.0003769 ₿0.000000020	$25.48K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2377	ISLAND Token ISLAND	$0.02126	0.67	$3.42M	$0.02164	$0.02101	$253.54K	$21.27M	$3.42M
2379	Real Smurf Cat SMURFCAT	$0.00003419 ₿0.0000000011	-0.74	$3.42M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$105.81K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2380	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.17 ₿0.000020	$0.2857 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2381	VitaRNA VITARNA	$1.5	-1.84	$3.4M	$1.57	$1.46	$1.26K	$7.49M	$3.4M
2382	BlueMove MOVE	$0.01566 ₿0.0000010	-4.12	$3.41M ₿138.65	$0.01638 ₿0.0000014	$0.01508 ₿0.00000094	$55.39K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2385	Etherisc DIP	$0.008841 ₿0.00000035	-0.41	$3.39M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.28K ₿0.44	$8.85M ₿355.26	$3.39M ₿136.22
2386	Wrapped MistCoin WMC	$7.4 ₿0.00036	2.06	$3.38M ₿0	$7.47 ₿0.00047	$7.14 ₿0.00035	$5.77K ₿8.65	$4.42M ₿80.86	$3.38M ₿0
2388	TG.Casino TGC	$0.1535 ₿0.0000051	-1.73	$3.39M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$202.42K ₿4.66	$12.35M ₿448.01	$3.39M ₿372.08
2389	Simmi Token SIMMI	$0.00003373	1.10	$3.37M	$0.00003467	$0.00003291	$102.13K	$3.37M	$3.37M
2390	BlackCoin BLK	$0.05312 ₿0.00000032	-0.30	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$0.94 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2392	Nuritopia NBLU	$0.002023 ₿0.000000047	0.94	$3.37M ₿28.45	$0.002036 ₿0.000000047	$0.001997 ₿0.000000046	$82.9K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2393	RabbitX RBX	$0.005603 ₿0.0000013	20.78	$3.36M ₿498.61	$0.005604 ₿0.0000014	$0.004612 ₿0.0000013	$149.83K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2394	AthenaDAO ATH	$0.3846 ₿0.000011	0.98	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2395	Vtrading VTRADING	$0.003345	3.05	$3.35M	$0.003454	$0.003179	$25.53K	$3.35M	$3.35M
2396	Partisia Blockchain MPC	$0.0107 ₿0.0000056	-18.22	$3.33M ₿0	$0.01336 ₿0.0000058	$0.01023 ₿0.0000054	$242.31K ₿37.7	$6.09M	$3.33M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}