صفحة النتائج 19 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3770	Cosplay Token COT	$0.001083 ₿0.000000011	1.11	$1.02M ₿11.14	$0.001087 ₿0.000000011	$0.001065 ₿0.000000011	$75.53K ₿0.83	$1.08M ₿11.88	$1.02M ₿11.14
3775	Shark Cat SC	$0.001016 ₿0.000000011	-4.15	$1.01M ₿11.1	$0.001074 ₿0.000000011	$0.001017 ₿0.000000011	$264.65K ₿2.91	$1.01M ₿11.1	$1.01M ₿11.1
3778	FAYA FAYA	$0.00000009418 ₿0.0000000000010	-0.17	$1.01M ₿11.07	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.41K ₿0.11	$9.42M ₿103.61	$1.01M ₿11.07
3781	XAYA WCHI	$0.01744 ₿0.00000019	-2.98	$1.01M ₿11.05	$0.01816 ₿0.00000019	$0.01735 ₿0.00000019	$177.04 ₿0	$1.35M ₿14.83	$1.01M ₿11.05
3782	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3797	POOH POOH	$0.000000002353 ₿0.000000000000025	-2.24	$992.48K ₿10.91	$0.000000002438 ₿0.000000000000026	$0.000000002353 ₿0.000000000000025	$55K ₿0.6	$992.48K ₿10.91	$992.48K ₿10.91
3798	Wrapped eHMND (eHMND) WEHMND	$0.005512 ₿0.000000060	-4.07	$992.12K ₿10.91	$0.005759 ₿0.000000062	$0.005511 ₿0.000000060	$1.7K ₿0.02	$2.21M ₿24.25	$992.12K ₿10.91
3803	Manifold Finance FOLD	$0.4993 ₿0.0000054	-2.47	$989.81K ₿10.88	$0.5158 ₿0.0000055	$0.4991 ₿0.0000054	$327.93 ₿0	$998.8K ₿10.98	$989.81K ₿10.88
3804	xFund XFUND	$99.27 ₿0.0010	-4.33	$990.29K ₿10.88	$104.72 ₿0.0011	$99.24 ₿0.0010	$2.43K ₿0.03	$990.3K ₿10.88	$990.29K ₿10.88
3805	Meter MTRG	$0.03064 ₿0.00000033	-0.04	$988.98K ₿10.88	$0.03093 ₿0.00000033	$0.02975 ₿0.00000032	$77.43K ₿0.85	$1.5M ₿16.48	$988.98K ₿10.88
3807	ChompCoin CHOMP	$0.01052 ₿0.00000011	2.72	$986.18K ₿10.85	$0.0109 ₿0.00000011	$0.01024 ₿0.00000011	$1.98K ₿0.02	$986.18K ₿10.85	$986.18K ₿10.85
3809	NPC On Solana NPCS	$0.0009857 ₿0.000000010	-6.85	$983.75K ₿10.83	$0.001065 ₿0.000000011	$0.0009857 ₿0.000000010	$71.2K ₿0.78	$983.75K ₿10.83	$983.75K ₿10.83
3811	Neurobro BRO	$0.00123 ₿0.000000013	-5.92	$982.57K ₿10.81	$0.001342 ₿0.000000014	$0.001227 ₿0.000000013	$5.58K ₿0.06	$1.22M ₿13.44	$982.57K ₿10.81
3814	Elastic Finance Token EEFI	$16.81 ₿0.00018	-2.44	$979.19K ₿10.78	$17.36 ₿0.00018	$16.73 ₿0.00018	$4.08K ₿0.04	$979.19K ₿10.78	$979.19K ₿10.78
3819	Humanode HMND	$0.005428 ₿0.000000059	-6.89	$977.64K ₿10.75	$0.005853 ₿0.000000062	$0.005354 ₿0.000000058	$127.13K ₿1.4	$2.17M ₿23.89	$977.64K ₿10.75
3820	Honk HONK	$0.0009873 ₿0.000000010	-4.41	$977.63K ₿10.75	$0.001045 ₿0.000000011	$0.0009869 ₿0.000000010	$470.16 ₿0.01	$987.55K ₿10.86	$977.63K ₿10.75
3822	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3823	Minted MTD	$0.004187 ₿0.000000046	-3.32	$976.26K ₿10.74	$0.004347 ₿0.000000046	$0.004189 ₿0.000000045	$1.16K ₿0.01	$4.19M ₿46.14	$976.26K ₿10.74
3827	Witnet WIT	$0.000728 ₿0.0000000080	-0.41	$970.37K ₿10.68	$0.0007338 ₿0.0000000080	$0.0007261 ₿0.0000000078	$47.97 ₿0	$1.82M ₿20.03	$970.37K ₿10.68
3829	Million MM	$0.9685 ₿0.000010	-8.79	$968.58K ₿10.67	$1.07 ₿0.000011	$0.9567 ₿0.000010	$9.57K ₿0.11	$968.58K ₿10.67	$968.58K ₿10.67
3830	Aston Villa Fan Token AVL	$0.1547 ₿0.0000016	3.03	$969.6K ₿10.67	$0.1618 ₿0.0000017	$0.1469 ₿0.0000015	$571.21K ₿6.44	$1.53M ₿16.81	$969.6K ₿10.67
3839	EternalAI EAI	$0.003469 ₿0.000000038	9.04	$960.37K ₿10.6	$0.003676 ₿0.000000039	$0.003146 ₿0.000000033	$56.8K ₿0.62	$3.47M ₿38.3	$960.37K ₿10.6
3840	Luce LUCE	$0.0009635 ₿0.000000010	-4.71	$963.48K ₿10.59	$0.001026 ₿0.000000011	$0.0009634 ₿0.000000010	$230.47K ₿2.54	$963.48K ₿10.59	$963.48K ₿10.59
3842	GenomesDAO GENOME GENOME	$0.0009613 ₿0.000000010	-2.13	$961.37K ₿10.6	$0.001002 ₿0.000000010	$0.0009613 ₿0.000000010	$23.54 ₿0	$961.37K ₿10.6	$961.37K ₿10.6
3852	WeatherXM WXM	$0.03312 ₿0.00000036	-15.12	$950.59K ₿10.51	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$83.57K ₿0.94	$3.31M ₿36.62	$950.59K ₿10.51
3855	WeSendit WSI	$0.001143 ₿0.000000012	-7.57	$953.15K ₿10.48	$0.00124 ₿0.000000013	$0.00112 ₿0.000000012	$18.54K ₿0.2	$1.7M ₿18.72	$953.15K ₿10.48
3856	Mobius MOBI	$0.001835 ₿0.000000020	1.69	$952.92K ₿10.48	$0.001998 ₿0.000000021	$0.001691 ₿0.000000018	$12.27K ₿0.14	$1.65M ₿18.1	$952.92K ₿10.48
3857	Talken TALK	$0.002655 ₿0.000000029	-7.73	$951.88K ₿10.47	$0.002899 ₿0.000000031	$0.002543 ₿0.000000027	$47.09K ₿0.52	$1.33M ₿14.66	$951.88K ₿10.47
3858	Shiro Neko SHIRO	$0.000000001236 ₿0.000000000000013	-7.90	$949.21K ₿10.44	$0.000000001341 ₿0.000000000000014	$0.000000001232 ₿0.000000000000013	$443.73K ₿4.88	$949.21K ₿10.44	$949.21K ₿10.44
3859	ISLAND Token ISLAND	$0.006951 ₿0.000000076	-1.62	$949.14K ₿10.44	$0.007119 ₿0.000000077	$0.00692 ₿0.000000075	$150.76K ₿1.66	$6.43M ₿70.76	$949.14K ₿10.44
3861	zkLink ZKL	$0.002111 ₿0.000000023	-1.16	$948.31K ₿10.43	$0.002187 ₿0.000000024	$0.002066 ₿0.000000022	$227.45K ₿2.5	$2.14M ₿23.51	$948.31K ₿10.43
3865	AgriDex AGRI	$0.004483 ₿0.000000049	0.74	$943.28K ₿10.4	$0.004564 ₿0.000000049	$0.00445 ₿0.000000047	$13.94K ₿0.15	$4.48M ₿49.42	$943.28K ₿10.4
3866	Kizuna KIZUNA	$0.000000001033 ₿0.000000000000011	-6.51	$944.36K ₿10.38	$0.000000001114 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$23.08K ₿0.25	$944.36K ₿10.38	$944.36K ₿10.38
3869	Cyberdoge CDOGE	$0.0009471 ₿0.000000010	-13.35	$947.06K ₿10.37	$0.001107 ₿0.000000011	$0.0009424 ₿0.000000010	$3.23K ₿0.04	$947.06K ₿10.37	$947.06K ₿10.37
3870	ION ION	$44.15 ₿0.00048	-2.42	$946.11K ₿10.37	$46.77 ₿0.00050	$44.14 ₿0.00048	$119.69 ₿0	$946.11K ₿10.37	$946.11K ₿10.37
3871	Stargaze STARS	$0.0003282 ₿0.0000000036	2.09	$941.51K ₿10.36	$0.0003324 ₿0.0000000036	$0.0003204 ₿0.0000000034	$6.72K ₿0.07	$980.39K ₿10.79	$941.51K ₿10.36
3874	DeFi DEFI	$0.0004991 ₿0.0000000054	-2.44	$937.54K ₿10.31	$0.0005255 ₿0.0000000056	$0.0004941 ₿0.0000000053	$350.23K ₿3.85	$937.54K ₿10.31	$937.54K ₿10.31
3876	Dither DITH	$0.009368 ₿0.00000010	0.22	$936.94K ₿10.3	$0.009495 ₿0.00000010	$0.009323 ₿0.00000010	$732.26 ₿0.01	$936.94K ₿10.3	$936.94K ₿10.3
3879	Sekuya Multiverse SKYA	$0.001863 ₿0.000000020	-1.85	$938.24K ₿10.29	$0.001907 ₿0.000000020	$0.001831 ₿0.000000019	$110.45K ₿1.21	$1.86M ₿20.43	$938.24K ₿10.29
3881	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3882	"　" "　"	$0.001491 ₿0.000000016	-2.57	$938.84K ₿10.28	$0.001569 ₿0.000000016	$0.001483 ₿0.000000016	$3.11K ₿0.03	$938.84K ₿10.28	$938.84K ₿10.28
3885	Butthole Coin BUTTHOLE	$0.0009317 ₿0.000000010	-1.78	$931.76K ₿10.25	$0.00102 ₿0.000000010	$0.0009216 ₿0.000000010	$558.69K ₿6.15	$931.76K ₿10.25	$931.76K ₿10.25
3886	Altered State Machine ASTO	$0.003216 ₿0.000000035	-0.65	$931.56K ₿10.24	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$179.27 ₿0	$5.96M ₿65.53	$931.56K ₿10.24
3887	LogX Network LOGX	$0.001598 ₿0.000000017	-3.88	$928.96K ₿10.24	$0.001663 ₿0.000000018	$0.001594 ₿0.000000017	$15.12K ₿0.17	$1.6M ₿17.61	$928.96K ₿10.24
3888	RMRK RMRK	$0.1061 ₿0.0000011	-6.54	$931.33K ₿10.23	$0.1273 ₿0.0000013	$0.09426 ₿0.0000010	$20.7K ₿0.23	$1.06M ₿11.68	$931.33K ₿10.23
3890	Roco Finance ROCO	$0.009946 ₿0.00000010	5.45	$929.97K ₿10.24	$0.01001 ₿0.00000010	$0.009266 ₿0.000000099	$176.55 ₿0	$990.16K ₿10.9	$929.97K ₿10.24
3891	Simmi Token SIMMI	$0.000009279 ₿0.00000000010	-3.80	$927.72K ₿10.21	$0.00000971 ₿0.00000000010	$0.000009279 ₿0.00000000010	$123.37K ₿1.35	$927.72K ₿10.21	$927.72K ₿10.21
3892	Banano BAN	$0.0005749 ₿0.0000000063	-1.68	$928.1K ₿10.21	$0.0005861 ₿0.0000000064	$0.0005736 ₿0.0000000062	$938.25 ₿0.01	$1.1M ₿12.14	$928.1K ₿10.21
3895	BarnBridge BOND	$0.09468 ₿0.0000010	-3.93	$926.86K ₿10.2	$0.09925 ₿0.0000010	$0.09451 ₿0.0000010	$227.12K ₿2.57	$947.54K ₿10.42	$926.86K ₿10.2
3896	Acquire.Fi ACQ	$0.003183 ₿0.000000035	-1.87	$925.95K ₿10.18	$0.003369 ₿0.000000036	$0.003184 ₿0.000000034	$38.74K ₿0.43	$955.88K ₿10.51	$925.95K ₿10.18
3897	Asymmetry Finance ASF	$0.06955 ₿0.00000076	-14.65	$920.56K ₿10.15	$0.08345 ₿0.00000089	$0.06955 ₿0.00000076	$52.31K ₿0.58	$3.55M ₿39.12	$920.56K ₿10.15
3898	OSMI OSMI	$0.003816 ₿0.000000042	2.04	$922.66K ₿10.15	$0.003842 ₿0.000000041	$0.003739 ₿0.000000040	$998.84 ₿0.01	$992.84K ₿10.93	$922.66K ₿10.15
3899	Timeless LIT	$0.002071 ₿0.000000022	-3.67	$920.39K ₿10.12	$0.002166 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.87	$920.39K ₿10.12
3900	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3901	MongCoin MONG	$0.000000001329 ₿0.000000000000014	-3.26	$917.99K ₿10.09	$0.00000000141 ₿0.000000000000015	$0.000000001325 ₿0.000000000000014	$75.21K ₿0.83	$917.99K ₿10.09	$917.99K ₿10.09
3906	Factor FACT	$0.8034 ₿0.0000088	1.97	$913.34K ₿10.05	$0.8446 ₿0.0000090	$0.785 ₿0.0000084	$18.11K ₿0.2	$913.34K ₿10.05	$913.34K ₿10.05
3911	Jeo Boden BODEN	$0.001319 ₿0.000000014	-3.73	$911.1K ₿10.02	$0.001399 ₿0.000000015	$0.001319 ₿0.000000014	$4.75K ₿0.05	$911.1K ₿10.02	$911.1K ₿10.02
3913	Flute FLUT	$0.0001183 ₿0.0000000012	0	$910.28K ₿9.82	$0	$0	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
3915	TITAN TITAN	$0.03437 ₿0.00000037	-4.41	$906.88K ₿9.99	$0.03601 ₿0.00000038	$0.03435 ₿0.00000037	$341.6 ₿0	$1.37M ₿15.13	$906.88K ₿9.99
3916	Celsius Network CEL	$0.02541 ₿0.00000027	-5.34	$907.87K ₿9.98	$0.02692 ₿0.00000029	$0.02541 ₿0.00000027	$199.77K ₿2.2	$907.87K ₿9.98	$907.87K ₿9.98
3917	Luffy Inu LUFFY	$0.00001758 ₿0.00000000019	-3.80	$907.49K ₿9.98	$0.00001843 ₿0.00000000019	$0.00001756 ₿0.00000000019	$295.59 ₿0	$949.8K ₿10.45	$907.49K ₿9.98
3921	MAD MAD	$0.0000009059 ₿0.0000000000099	0.31	$905.73K ₿9.96	$0.0000009244 ₿0.000000000010	$0.0000008998 ₿0.0000000000096	$164.67K ₿1.81	$905.73K ₿9.96	$905.73K ₿9.96
3922	Balance Tokens BALN	$0.03408 ₿0.00000037	-5.51	$904.82K ₿9.96	$0.0449 ₿0.00000048	$0.03291 ₿0.00000035	$10.86K ₿0.12	$904.82K ₿9.96	$904.82K ₿9.96
3925	Karura KAR	$0.007697 ₿0.000000084	-6.01	$898.03K ₿9.87	$0.008201 ₿0.000000088	$0.007635 ₿0.000000081	$80.39K ₿0.88	$1.23M ₿13.54	$898.03K ₿9.87
3929	Ethereum Push Notification Service PUSH	$0.009938 ₿0.00000010	-4.01	$896.78K ₿9.86	$0.01038 ₿0.00000011	$0.009904 ₿0.00000010	$243.92K ₿2.68	$993.81K ₿10.92	$896.78K ₿9.86
3932	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3936	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3938	GameGPT DUEL	$0.0001072 ₿0.0000000011	-6.33	$892.4K ₿9.81	$0.0001171 ₿0.0000000012	$0.0001065 ₿0.0000000011	$94.33K ₿1.04	$1.07M ₿11.74	$892.4K ₿9.81
3945	Hacash Diamond HACD	$7.11 ₿0.000078	-8.09	$885.59K ₿9.75	$7.74 ₿0.000083	$7.1 ₿0.000076	$28.56K ₿0.31	$885.6K ₿9.75	$885.59K ₿9.75
3947	Billy BILLY	$0.0008972 ₿0.0000000098	-7.04	$882.35K ₿9.7	$0.0009793 ₿0.000000010	$0.0008973 ₿0.0000000098	$68.19K ₿0.68	$882.35K ₿9.7	$882.35K ₿9.7
3948	Koinos KOIN	$0.01021 ₿0.00000010	0	$881.83K ₿9.27	$0	$0	$923.19 ₿0.01	$881.89K ₿9.27	$881.83K ₿9.27
3949	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,263 ₿1.0046	-2.73	$880.47K ₿9.69	$93,821 ₿1.029	$91,262 ₿1.0032	$21.92 ₿0	$880.47K ₿9.69	$880.47K ₿9.69
3955	Apeiron APRS	$0.004441 ₿0.000000047	3.60	$846.55K ₿9.66	$0.004442 ₿0.000000048	$0.00402 ₿0.000000043	$12.39K ₿0.14	$4.28M ₿48.87	$846.55K ₿9.66
3956	Optimus AI OPTI	$0.00878 ₿0.000000096	-2.38	$877.66K ₿9.65	$0.009236 ₿0.000000099	$0.008768 ₿0.000000095	$64.92K ₿0.71	$877.66K ₿9.65	$877.66K ₿9.65
3958	KiraKuru KRA	$0.0008755 ₿0.0000000096	-6.83	$875.53K ₿9.63	$0.0009459 ₿0.000000010	$0.0008749 ₿0.0000000096	$1.27K ₿0.01	$875.53K ₿9.63	$875.53K ₿9.63
3961	ScPrime SCP	$0.01549 ₿0.00000017	-0.69	$873.44K ₿9.61	$0.0156 ₿0.00000017	$0.01548 ₿0.00000016	$2.72K ₿0.03	$873.44K ₿9.61	$873.44K ₿9.61
3963	TRONPAD TRONPAD	$0.001139 ₿0.000000012	-0.51	$871.85K ₿9.45	$0.001145 ₿0.000000012	$0.001136 ₿0.000000012	$1.45 ₿0	$871.85K ₿9.45	$871.85K ₿9.45
3964	Boop BOOP	$0.000008749 ₿0.000000000096	-1.77	$871.14K ₿9.58	$0.00000896 ₿0.000000000098	$0.000008539 ₿0.000000000092	$8.47K ₿0.09	$871.14K ₿9.58	$871.14K ₿9.58
3966	Bad Idea AI BAD	$0.000000001265 ₿0.000000000000013	-1.07	$866.44K ₿9.53	$0.000000001316 ₿0.000000000000014	$0.000000001263 ₿0.000000000000013	$162.05K ₿1.78	$1.05M ₿11.54	$866.44K ₿9.53
3972	GIZMO GIZMO	$0.000861 ₿0.0000000094	-9.30	$861.09K ₿9.48	$0.0009583 ₿0.000000010	$0.000861 ₿0.0000000094	$870.65 ₿0.01	$861.09K ₿9.48	$861.09K ₿9.48
3978	Numerico NWC	$0.005523 ₿0.000000060	-8.20	$858.21K ₿9.44	$0.006016 ₿0.000000064	$0.005523 ₿0.000000060	$1.11K ₿0.01	$1.46M ₿16.07	$858.21K ₿9.44
3985	Azuro Protocol AZUR	$0.003348 ₿0.000000036	-1.99	$852.55K ₿9.36	$0.003419 ₿0.000000037	$0.003292 ₿0.000000035	$114.87K ₿1.26	$3.35M ₿36.78	$852.55K ₿9.36
3989	Giko Cat GIKO	$0.08458 ₿0.00000093	4.60	$845.75K ₿9.34	$0.08852 ₿0.00000097	$0.07221 ₿0.00000079	$8.45K ₿0.09	$845.75K ₿9.34	$845.75K ₿9.34
3990	DUKO DUKO	$0.00007922 ₿0.00000000093	-8.58	$847.29K ₿9.32	$0.00008747 ₿0.00000000094	$0.00007833 ₿0.00000000086	$31.49K ₿1.85	$847.29K ₿9.32	$847.29K ₿9.32
3993	Hemule HEMULE	$0.000861 ₿0.0000000094	-6.61	$844.03K ₿9.28	$0.0009247 ₿0.0000000099	$0.00086 ₿0.0000000094	$2.86K ₿0.03	$844.03K ₿9.28	$844.03K ₿9.28
3994	ASX Capital ASX	$0.1147 ₿0.0000012	-2.06	$843.5K ₿9.27	$0.118 ₿0.0000012	$0.1126 ₿0.0000012	$3.23K ₿0.04	$1.14M ₿12.56	$843.5K ₿9.27
4001	ARC ARC	$0.0008145 ₿0.0000000089	-5.62	$838.95K ₿9.23	$0.0008712 ₿0.0000000093	$0.0008144 ₿0.0000000088	$108.26K ₿1.19	$838.95K ₿9.23	$838.95K ₿9.23
4006	Switcheo SWTH	$0.0004855 ₿0.0000000053	0.01	$835.47K ₿9.19	$0.0004894 ₿0.0000000053	$0.0004852 ₿0.0000000052	$1.38K ₿0.02	$1.05M ₿11.53	$835.47K ₿9.19
4008	Carbon Browser CSIX	$0.0009208 ₿0.000000010	-2.52	$834.63K ₿9.18	$0.0009689 ₿0.000000010	$0.0009116 ₿0.0000000099	$1.28M ₿14.12	$834.63K ₿9.18	$834.63K ₿9.18
4010	higher HIGHER	$0.0008335 ₿0.0000000091	-8.53	$833.63K ₿9.17	$0.0009123 ₿0.0000000098	$0.0007708 ₿0.0000000084	$174.01K ₿1.91	$833.63K ₿9.17	$833.63K ₿9.17
4014	ORA Coin ORA	$0.01471 ₿0.00000016	-5.35	$828.46K ₿9.11	$0.01601 ₿0.00000017	$0.01438 ₿0.00000015	$869.32 ₿0.01	$4.9M ₿53.92	$828.46K ₿9.11
4015	Kenshi KNS	$0.0009626 ₿0.000000010	-3.17	$827.89K ₿9.11	$0.0009952 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
4017	MetaCene MAK	$0.001549 ₿0.000000017	0.17	$827.09K ₿9.1	$0.001549 ₿0.000000017	$0.001541 ₿0.000000016	$19.59K ₿0.22	$1.55M ₿17.03	$827.09K ₿9.1
4019	Fold FLD	$0.0006435 ₿0.0000000070	-1.88	$826.49K ₿9.09	$0.0006589 ₿0.0000000071	$0.00064 ₿0.0000000069	$1.03K ₿0.01	$1.7M ₿18.74	$826.49K ₿9.09
4021	Sendcoin SEND	$0.0008253 ₿0.0000000090	6.10	$825.45K ₿9.08	$0.0008478 ₿0.0000000093	$0.0007413 ₿0.0000000079	$214.1K ₿2.36	$825.45K ₿9.08	$825.45K ₿9.08
4022	UNFK $UNFK	$0.000000009151 ₿0.00000000000010	-3.92	$823.7K ₿9.08	$0.000000009596 ₿0.00000000000010	$0.000000009145 ₿0.000000000000098	$17.11 ₿0	$823.7K ₿9.08	$823.7K ₿9.08
4023	FRIC FRIC	$0.0008242 ₿0.0000000090	-2.37	$824.17K ₿9.06	$0.0008575 ₿0.0000000092	$0.000817 ₿0.0000000089	$151.59K ₿1.67	$824.17K ₿9.06	$824.17K ₿9.06
4026	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4033	Masa MASA	$0.001466 ₿0.000000016	-9.25	$819.89K ₿9.02	$0.001624 ₿0.000000017	$0.001466 ₿0.000000016	$147.95K ₿1.63	$2.31M ₿25.37	$819.89K ₿9.02
4036	SERO SERO	$0.001815 ₿0.000000020	-0.29	$818.99K ₿9	$0.001858 ₿0.000000020	$0.001802 ₿0.000000019	$17.74K ₿0.2	$1.19M ₿13.1	$818.99K ₿9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}