20 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3728	Blinks.gg BGG1	$0.001019	3.35	$1.02M	$0.001028	$0.0009824	$88.94K	$1.02M	$1.02M
3731	Paint Swap BRUSH	$0.003309 ₿0.00000047	-0.85	$1.02M ₿171.63	$0.003338 ₿0.00000049	$0.00312 ₿0.00000045	$31.47K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3732	Grumpy Cat Coin GRUMPY	$0.0001113	2.90	$1.02M	$0.0001128	$0.0001059	$496	$1.02M	$1.02M
3734	ZeroLend ZERO	$0.00001226	19.50	$1.02M	$0.00001378	$0.00001008	$149.37K	$1.23M	$1.02M
3736	Roko Network ROKO	$0.000004869 ₿0.00000000097	-5.65	$1.01M ₿191.75	$0.00000555 ₿0.0000000010	$0.00000457 ₿0.00000000084	$49.9K ₿2.5	$1.8M ₿360.08	$1.01M ₿191.75
3739	UNFK $UNFK	$0.00000001121	2.06	$1.01M	$0.00000001138	$0.00000001076	$52.23	$1.01M	$1.01M
3740	アイリスネットワーク IRIS	$0.000622 ₿0.00000054	3.64	$1.01M ₿884.57	$0.0006501 ₿0.00000057	$0.0005875 ₿0.00000054	$22.88K ₿56.54	$1.24M ₿1.1K	$1.01M ₿884.57
3749	xFund XFUND	$100.45 ₿0.0069	1.02	$1M ₿69.15	$101.26 ₿0.0073	$97.05 ₿0.0069	$750.18 ₿0.24	$1M ₿69.15	$1M ₿69.15
3750	BarnBridge BOND	$0.1023 ₿0.000059	-1.17	$1M ₿575.75	$0.1035 ₿0.000063	$0.1001 ₿0.000058	$219.19K ₿187.58	$1.02M ₿594.91	$1M ₿575.75
3758	Astroport ASTRO	$0.002359 ₿0.0000022	-13.50	$999.55K ₿969.85	$0.002805 ₿0.0000023	$0.002269 ₿0.0000022	$8.76K ₿2.1	$2.6M ₿2.52K	$999.55K ₿969.85
3761	FAYA FAYA	$0.00000009318 ₿0.0000000000032	-0.19	$993.72K ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$12.78K ₿0.85	$9.3M ₿328.74	$993.72K ₿33.8
3762	DEUS Finance DEUS	$5.84 ₿0.00051	2.33	$993.33K ₿76.17	$5.84 ₿0.00051	$5.63 ₿0.00049	$581.38 ₿0.77	$1.76M ₿154.2	$993.33K ₿76.17
3764	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	0.36	$991.99K ₿0	$0.00001947 ₿0.0000000014	$0.00001847 ₿0.0000000013	$279.56 ₿4.35	$1.04M ₿130.97	$991.99K ₿0
3768	FRIC FRIC	$0.0009868	-1.75	$987.2K	$0.001012	$0.0009335	$156.74K	$987.2K	$987.2K
3772	Sharpe AI SAI	$0.00287	6.32	$982.13K	$0.002886	$0.002697	$251.99K	$2.87M	$982.13K
3775	Carnomaly CARR	$0.0005599 ₿0.000000068	23.25	$979.86K ₿0	$0.0005896 ₿0.000000076	$0.0004471 ₿0.000000062	$58.08K ₿1.83	$979.86K ₿36.26	$979.86K ₿0
3779	High Yield USD (Base) HYUSD	$1.11	0.08	$978.75K	$1.11	$1.11	$2.01K	$978.75K	$978.75K
3781	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3782	Honeyland HXD	$0.002225 ₿0.0000016	2.20	$976.79K ₿392.88	$0.002234 ₿0.0000020	$0.002148 ₿0.0000016	$19.18K ₿3.99	$2.23M ₿1.68K	$976.79K ₿392.88
3790	Music by Virtuals MUSIC	$0.0009717	-5.14	$969K	$0.001024	$0.0008935	$10.57K	$969K	$969K
3795	XCAD Network XCAD	$0.00938 ₿0.000014	0.19	$963.6K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$380.7K ₿94.35	$1.83M ₿2.92K	$963.6K ₿755.38
3798	Guacamole GUAC	$0.00000000981 ₿0.0000000000028	1.36	$962.3K ₿281.4	$0.000000009837 ₿0.0000000000034	$0.000000009622 ₿0.0000000000027	$16.93K ₿7.16	$962.3K ₿281.4	$962.3K ₿281.4
3803	Any Inu AI	$0.00000229 ₿0.00000000056	6.45	$960.91K ₿239.1	$0.00000229 ₿0.00000000058	$0.000001999 ₿0.00000000053	$124.31K ₿14.52	$960.91K ₿239.1	$960.91K ₿239.1
3804	Poolz Finance POOLX	$0.1832 ₿0.000081	-0.18	$960.74K ₿399.74	$0.193 ₿0.000081	$0.1736 ₿0.000075	$67.02K ₿17.19	$1.01M ₿447.56	$960.74K ₿399.74
3805	AIPad AIPAD	$0.004969 ₿0.0000021	3.13	$960.47K ₿212.75	$0.004989 ₿0.0000023	$0.004797 ₿0.0000021	$151.23K ₿8.04	$993.06K ₿428.61	$960.47K ₿212.75
3806	TAO INU TAONU	$0.001035 ₿0.00000018	14.87	$959.39K ₿0	$0.001052 ₿0.00000019	$0.0008774 ₿0.00000015	$53.99K ₿4.42	$959.39K ₿166.71	$959.39K ₿0
3809	aixCB by Virtuals AIXCB	$0.0009665	10.14	$958.68K	$0.0009884	$0.0008624	$7.26K	$958.68K	$958.68K
3810	Anon ANON	$0.0007946	12.44	$958.65K	$0.001072	$0.0006364	$159.93K	$958.65K	$958.65K
3811	Moon Tropica CAH	$0.3408 ₿0.00053	-11.25	$956.37K ₿1.45K	$0.3849 ₿0.00058	$0.2948 ₿0.00043	$10.5K ₿13.95	$11.93M ₿1.87K	$956.37K ₿1.45K
3813	Roco Finance ROCO	$0.01017 ₿0.0000050	1.76	$954.65K ₿129.77	$0.01028 ₿0.0000053	$0.009828 ₿0.0000046	$100.18 ₿4.67	$1.02M ₿499.29	$954.65K ₿129.77
3814	Hxro HXRO	$0.00154 ₿0.0000013	2.50	$954.61K ₿867.49	$0.001542 ₿0.0000014	$0.00142 ₿0.0000013	$117.37 ₿0.63	$1.54M ₿1.4K	$954.61K ₿867.49
3817	MAD MAD	$0.0000009557	1.27	$949.76K	$0.0000009623	$0.0000008991	$155.11K	$949.76K	$949.76K
3824	FOMO FOMO	$0.000009439	-0.62	$943.52K	$0.000009609	$0.00000902	$20.83K	$943.52K	$943.52K
3826	Smoking Chicken Fish SCF	$0.0009414	9.75	$942.5K	$0.0009748	$0.0008401	$125.95K	$942.5K	$942.5K
3830	Pchain PI	$0.0009253 ₿0.000000057	-3.76	$940.15K ₿58.12	$0.0009703 ₿0.000000063	$0.0008535 ₿0.000000054	$12.37K ₿0.25	$1.44M ₿89.63	$940.15K ₿58.12
3831	TRONPAD TRONPAD	$0.001225 ₿0.000000031	2.98	$939.6K ₿24.45	$0.001232 ₿0.000000032	$0.001175 ₿0.000000031	$2.27 ₿0	$939.6K ₿24.45	$939.6K ₿24.45
3835	Dmail Network DMAIL	$0.00765 ₿0.000012	-0.47	$936.27K ₿383.03	$0.00784 ₿0.000012	$0.007221 ₿0.000011	$1.9M ₿91.46	$1.52M ₿2.4K	$936.27K ₿383.03
3838	Solchat CHAT	$0.1039 ₿0.000092	4.58	$934.83K ₿820.77	$0.105 ₿0.00010	$0.09655 ₿0.000091	$103.98K ₿22.69	$935.66K ₿837.99	$934.83K ₿820.77
3839	Metaverse Index MVI	$9.28 ₿0.00066	-0.05	$934.81K ₿109.33	$9.4 ₿0.00069	$8.68 ₿0.00065	$196.2 ₿0.32	$934.81K ₿109.33	$934.81K ₿109.33
3840	Virtua TVK	$0.01099 ₿0.0000031	3.73	$933.96K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$9.79K ₿4.39	$13.2M ₿3.83K	$933.96K ₿565.82
3841	Forty Two DAO Token FTD	$0.05796	0.74	$932.45K	$0.05803	$0.05198	$4.12K	$5.79M	$932.45K
3843	MongCoin MONG	$0.00000000135 ₿0.00000000000025	0.83	$931.73K ₿0	$0.000000001376 ₿0.00000000000026	$0.000000001288 ₿0.00000000000024	$78.72K ₿33.26	$931.73K	$931.73K ₿0
3846	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,234.21 ₿1.011	$89,654.95 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3850	Boop BOOP	$0.00000929 ₿0.0000000060	-4.60	$924.74K ₿0	$0.000009739 ₿0.0000000060	$0.00000917 ₿0.0000000038	$17.34K ₿31.66	$924.74K ₿609.01	$924.74K ₿0
3853	Sekuya Multiverse SKYA	$0.001857	1.49	$924.45K	$0.001866	$0.00179	$85.57K	$1.86M	$924.45K
3854	Ferro FER	$0.0005724 ₿0.00000013	-2.02	$923.93K ₿155.39	$0.0007328 ₿0.00000013	$0.0005502 ₿0.00000013	$1.32M ₿0.17	$2.91M ₿633.07	$923.93K ₿155.39
3857	zkSwap Finance ZF	$0.001541 ₿0.00000074	-0.74	$922.05K ₿250.31	$0.001552 ₿0.00000078	$0.001473 ₿0.00000073	$117.9K ₿48.93	$1.22M ₿436.58	$922.05K ₿250.31
3858	Kenshi KNS	$0.001072 ₿0.00000047	1.89	$921.84K ₿406.12	$0.00108 ₿0.00000048	$0.001029 ₿0.00000046	$98.02 ₿0.49	$1.07M ₿472.23	$921.84K ₿406.12
3861	Defit DEFIT	$0.02934 ₿0.0000030	-1.67	$920.7K ₿85.4	$0.03037 ₿0.0000031	$0.02883 ₿0.0000030	$2.79K ₿0.09	$1.47M ₿151.39	$920.7K ₿85.4
3868	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01205 ₿0.00000013	$0.01098 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3872	Fuku FUKU	$0.0009194	3.93	$914.92K	$0.0009323	$0.0008716	$6.27	$914.92K	$914.92K
3874	OneFinity ONE	$0.03596 ₿0.0000058	4.90	$912.28K ₿116.62	$0.03612 ₿0.	$0.03361 ₿0.	$989.23 ₿0	$1.26M ₿148.82	$912.28K ₿116.62
3877	Boba Oppa BOBAOPPA	$0.0001914 ₿0.0000000081	-3.64	$911.51K ₿0	$0.0002302 ₿0.0000000082	$0.0001914 ₿0.0000000063	$1.69K ₿8.47	$911.51K ₿811.62	$911.51K ₿0
3881	Auroracoin AUR	$0.04599 ₿0.00000084	-0.05	$910.01K ₿16.83	$0.04754 ₿0.00000096	$0.04408 ₿0.00000084	$60.44 ₿0	$966.66K ₿17.88	$910.01K ₿16.83
3882	LTOネットワーク EQTY	$0.003123 ₿0.0000035	0.24	$909.85K ₿1.53K	$0.003199 ₿0.0000036	$0.003052 ₿0.0000034	$165.88K ₿123.34	$909.85K ₿1.53K	$909.85K ₿1.53K
3883	ALEX Lab ALEX	$0.001029 ₿0.0000061	1.66	$909.46K ₿4.38K	$0.001029 ₿0.0000063	$0.001009 ₿0.0000061	$219.08K ₿167.03	$1.03M ₿6.18K	$909.46K ₿4.38K
3886	Doland Tremp TREMP	$0.00925 ₿0.0000098	2.71	$907.26K ₿0	$0.009312 ₿0.000011	$0.008647 ₿0.0000096	$398K ₿19.67	$907.26K	$907.26K ₿0
3888	Flute FLUT	$0.0001176 ₿0.0000000021	-0.05	$904.67K ₿16.79	$0.000119 ₿0.0000000022	$0.0001172 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3890	Dither DITH	$0.009025 ₿0.0000022	0.13	$902.76K ₿0	$0.009217 ₿0.0000025	$0.00867 ₿0.0000021	$6.96K ₿0.29	$902.76K ₿219.04	$902.76K ₿0
3892	BlueSparrow BLUESPARROW	$0.0207 ₿0.00000075	1.12	$901.69K ₿32.86	$0.02101 ₿0.00000080	$0.01989 ₿0.00000066	$485.98 ₿0.63	$955.38K ₿34.81	$901.69K ₿32.86
3893	Domi DOMI	$0.00196 ₿0.00000069	1.80	$900.39K ₿242.58	$0.001982 ₿0.00000073	$0.001904 ₿0.00000068	$11.81K ₿4.05	$1.96M ₿692.83	$900.39K ₿242.58
3895	Oxygen OXY	$0.004438 ₿0.00000082	1.95	$899.67K ₿166.51	$0.004538 ₿0.00000087	$0.004236 ₿0.00000078	$109.73 ₿0.1	$44.46M ₿8.23K	$899.67K ₿166.51
3896	Switcheo SWTH	$0.0005219 ₿0.00000012	1.59	$898.23K ₿214.71	$0.000522 ₿0.00000012	$0.0005117 ₿0.00000012	$203.23 ₿1.1	$1.13M ₿269.53	$898.23K ₿214.71
3903	UCX UCX	$0.02004 ₿0.00000076	1.27	$895.79K ₿34	$0.02007 ₿0.00000084	$0.01966 ₿0.00000074	$59.13K ₿1.11	$20.01M ₿761.19	$895.79K ₿34
3906	Luce LUCE	$0.0008997	-1.54	$893.52K	$0.0009316	$0.0008719	$286.47K	$893.52K	$893.52K
3907	OPCAT OPCAT	$0.04252	-2.54	$893.11K	$0.04407	$0.04198	$3.86K	$893.11K	$893.11K
3910	アイオノミー ION	$41.77 ₿0.0054	-2.64	$891.61K ₿116.95	$42.97 ₿0.0057	$41.08 ₿0.0054	$209.42 ₿0.07	$891.61K ₿116.95	$891.61K ₿116.95
3911	Obortech OBOT	$0.004512 ₿0.00000080	18.64	$891.18K ₿158.49	$0.004859 ₿0.00000091	$0.003735 ₿0.00000076	$956.3 ₿2.35	$1.35M ₿240.74	$891.18K ₿158.49
3912	Ridotto RDT	$0.002834 ₿0.00000070	-26.58	$890.92K ₿224.83	$0.004635 ₿0.00000073	$0.00283 ₿0.00000059	$303.77 ₿3.15	$1.42M ₿354.59	$890.92K ₿224.83
3913	KOALA AI KOKO	$0.00000009534 ₿0.000000000023	4.79	$889.69K ₿0	$0.000000103 ₿0.000000000027	$0.0000000886 ₿0.000000000022	$37.3K ₿10.26	$939.61K ₿229.17	$889.69K ₿0
3914	Gui Inu GUI	$0.000001599 ₿0.00000000057	-2.14	$887.69K ₿206.08	$0.000001659 ₿0.00000000066	$0.000001529 ₿0.00000000056	$192.9K ₿11.84	$1.24M ₿445.18	$887.69K ₿206.08
3918	Charli3 C3	$0.02477 ₿0.0000019	5.33	$885.46K ₿42.24	$0.03016 ₿0.0000021	$0.02305 ₿0.0000018	$2.64K ₿0.7	$2.48M ₿197.21	$885.46K ₿42.24
3921	ORA Coin ORA	$0.01567	7.44	$882.55K	$0.01576	$0.01414	$764.33	$5.22M	$882.55K
3922	ASX Capital ASX	$0.1191 ₿0.0000038	0.14	$881.73K ₿0	$0.1209 ₿0.0000039	$0.1159 ₿0.0000038	$1.45K ₿0.08	$1.19M ₿0.04	$881.73K ₿0
3926	Unifi Protocol DAO UNFI	$0.1114 ₿0.000077	1.04	$879.02K ₿610.25	$0.112 ₿0.000081	$0.109 ₿0.000077	$242.74K ₿226.9	$1.11M ₿773.47	$879.02K ₿610.25
3929	ISLAND Token ISLAND	$0.0064	0.92	$878.39K	$0.006483	$0.006215	$214.81K	$5.94M	$878.39K
3930	Catbal CATBAL	$0.877	0.11	$878.37K	$0.8895	$0.8478	$19.81K	$878.37K	$878.37K
3935	Netvrk NETVR	$0.008753 ₿0.0000027	3.63	$875.2K ₿175.9	$0.009432 ₿0.0000029	$0.008112 ₿0.0000026	$5.54K ₿2.49	$875.2K ₿274.49	$875.2K ₿175.9
3937	Lava LAVA	$0.002297 ₿0.00000055	0.11	$873.87K ₿0	$0.002393 ₿0.00000059	$0.002219 ₿0.00000053	$13.43K ₿4.54	$2.31M ₿558.93	$873.87K ₿0
3942	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,151	1.93	$871.58K	$90,205	$87,830	$616.66	$871.58K	$871.58K
3946	Degen Spartan AI DEGENAI	$0.0008716	1.97	$871.06K	$0.0008813	$0.0008215	$272.29K	$871.06K	$871.06K
3950	nomnom NOMNOM	$0.000868	18.14	$866.71K	$0.0009011	$0.000685	$171.99K	$866.71K	$866.71K
3955	Plebbit PLEB	$0.0000005781 ₿0.00000000011	5.70	$863.12K ₿169.59	$0.0000005813 ₿0.00000000011	$0.0000005464 ₿0.00000000011	$1.03K ₿0.05	$863.12K ₿169.59	$863.12K ₿169.59
3959	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4077 ₿0.0000045	$0.4014 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3962	Treecle TRCL	$0.0008656 ₿0.000000023	0.72	$859.93K ₿23.73	$0.0009071 ₿0.000000025	$0.0007856 ₿0.000000023	$13.45K ₿0.89	$859.93K ₿23.73	$859.93K ₿23.73
3964	BEFE BEFE	$0.00000912 ₿0.0000000049	1.27	$859.08K ₿0	$0.00000912 ₿0.0000000049	$0.00000861 ₿0.0000000045	$49.89K ₿5.02	$910.76K ₿490.26	$859.08K ₿0
3965	Qmall QMALL	$0.01209 ₿0.00000099	0.77	$854.8K ₿69.97	$0.01374 ₿0.0000010	$0.01199 ₿0.00000096	$124.45 ₿1.84	$1.21M ₿99.15	$854.8K ₿69.97
3966	GEEQ GEEQ	$0.01569 ₿0.0000038	2.64	$853.48K ₿196.42	$0.01626 ₿0.0000040	$0.01398 ₿0.0000038	$261.37K ₿6.27	$1.57M ₿392.84	$853.48K ₿196.42
3969	Bitcoin Pro BTCP	$6.6 ₿0.00037	-10.61	$852.7K ₿48.04	$7.39 ₿0.00055	$6.56 ₿0.00036	$2.17K ₿0.11	$13.88M ₿782	$852.7K ₿48.04
3970	Strategic Bitcoin Reserve SBR	$0.04045	-11.32	$852.05K	$0.04686	$0.04045	$608K	$852.05K	$852.05K
3974	SERO SERO	$0.001916 ₿0.000000067	-1.53	$850.54K ₿27.76	$0.001963 ₿0.000000067	$0.001853 ₿0.000000065	$24.36K ₿6.42	$1.24M ₿43.55	$850.54K ₿27.76
3983	Spheroid Universe SPH	$0.0003183 ₿0.000000042	8.30	$845.2K ₿93.32	$0.0003202 ₿0.000000043	$0.00029 ₿0.000000041	$132.07 ₿0.83	$845.2K ₿93.32	$845.2K ₿93.32
3989	Gains GAINS	$0.015 ₿0.0000039	4.24	$841.99K ₿211.42	$0.01507 ₿0.0000039	$0.01407 ₿0.0000038	$12.18K ₿0.81	$1.5M ₿394.56	$841.99K ₿211.42
3990	Alpaca Finance ALPACA	$0.005606 ₿0.0000034	4.70	$841.51K ₿517.27	$0.005644 ₿0.0000035	$0.005348 ₿0.0000034	$82.64K ₿76.59	$841.51K ₿517.27	$841.51K ₿517.27
3992	NFT Worlds WRLD	$0.001521 ₿0.0000010	1.34	$839.78K ₿566.96	$0.001534 ₿0.0000010	$0.001475 ₿0.0000010	$31.43 ₿0.66	$7.65M ₿5.16K	$839.78K ₿566.96
3993	MetaCene MAK	$0.001571	-8.48	$839.55K	$0.002941	$0.001295	$471.78K	$1.57M	$839.55K
3995	K9 Finance DAO KNINE	$0.00000121 ₿0.0000000011	2.87	$837.05K ₿0	$0.000001219 ₿0.0000000013	$0.000001159 ₿0.0000000011	$101.65K ₿12.44	$1.21M ₿1.18K	$837.05K ₿0
3999	Chasm CAI	$0.008322	1.39	$835.12K	$0.009637	$0.007974	$50.46K	$8.35M	$835.12K
4011	DappRadar RADAR	$0.0005457 ₿0.00000012	-0.81	$828.58K ₿144.26	$0.0005632 ₿0.00000013	$0.0005314 ₿0.00000012	$48.47K ₿7.41	$5.43M ₿1.28K	$828.58K ₿144.26
4016	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004463 ₿0.000000049	$0.004411 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}