Page de résultats 20 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2333	Machine Xchange Coin MXC	$0.00106 ₿0.00000027	2.85	$3.11M ₿659.55	$0.001097 ₿0.00000028	$0.001018 ₿0.00000026	$1.81M ₿56.27	$3.11M ₿721.19	$3.11M ₿659.55
2334	QORPO WORLD QORPO	$0.02045 ₿0.000010	2.75	$3.11M ₿465.26	$0.02056 ₿0.000010	$0.01955 ₿0.000010	$133.52K ₿36.82	$15.33M ₿7.91K	$3.11M ₿465.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.34	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2336	Memes AI MEMESAI	$0.00308	2.56	$3.11M	$0.003403	$0.0029	$190.95K	$3.11M	$3.11M
2338	Terminus TERMINUS	$0.03087	3.77	$3.09M	$0.03258	$0.02918	$1.22M	$3.09M	$3.09M
2339	Velvet Unicorn by Virtuals VU	$0.003134	55.92	$3.09M	$0.003145	$0.001874	$99.82K	$3.09M	$3.09M
2340	Mazze MAZZE	$0.001186 ₿0.00000012	-3.15	$3.09M ₿308.6	$0.00125 ₿0.00000014	$0.001197 ₿0.000000077	$66.27K ₿29.65	$5.73M ₿585.1	$3.09M ₿308.6
2343	Passage PASG	$0.002527 ₿0.00000068	7.82	$3.07M ₿515.74	$0.002544 ₿0.00000068	$0.002256 ₿0.00000065	$8.7K ₿0.45	$3.38M ₿846.47	$3.07M ₿515.74
2345	BlackCoin BLK	$0.04832 ₿0.00000032	-6.75	$3.07M ₿20.62	$0.05217 ₿0.00000032	$0.04832 ₿0.00000030	$6.33 ₿0	$4.83M ₿32.89	$3.07M ₿20.62
2346	ISLAND Token ISLAND	$0.01901	13.79	$3.06M	$0.01973	$0.01659	$1.15M	$19.03M	$3.06M
2348	Radiant RXD	$0.0002301 ₿0.000000028	7.66	$3.05M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$70.63K ₿2.16	$3.05M ₿595.34	$3.05M ₿294.22
2349	Ethereum Push Notification Service PUSH	$0.03369 ₿0.0000039	5.36	$3.04M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.57M ₿17	$3.37M ₿393	$3.04M ₿237.24
2352	Realis Worlds REALIS	$0.003142	-1.20	$3.03M	$0.003349	$0.003023	$326.44K	$3.17M	$3.03M
2353	WINR Protocol WINR	$0.006052 ₿0.00000087	-0.07	$3.03M ₿298.27	$0.006233 ₿0.00000087	$0.005991 ₿0.00000083	$23.36K ₿3.14	$3.76M ₿313.61	$3.03M ₿298.27
2354	Netvrk NETVR	$0.03025 ₿0.0000027	1.60	$3.03M ₿175.9	$0.03069 ₿0.0000029	$0.0277 ₿0.0000026	$313.74K ₿2.49	$3.03M ₿274.49	$3.03M ₿175.9
2356	Shark Cat SC	$0.003063 ₿0.0000012	-0.29	$3.02M ₿0	$0.00337 ₿0.0000014	$0.003015 ₿0.0000010	$864.29K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2357	Etherisc DIP	$0.007849 ₿0.00000035	15.00	$3.01M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$23.43K ₿0.44	$7.85M ₿355.26	$3.01M ₿136.22
2358	Virtua TVK	$0.03473 ₿0.0000031	11.78	$3.01M ₿565.82	$0.03717 ₿0.0000034	$0.03107 ₿0.0000031	$41.39K ₿4.39	$41.69M ₿3.83K	$3.01M ₿565.82
2359	Honeyland HXD	$0.006856 ₿0.0000016	-4.73	$3.01M ₿392.88	$0.007211 ₿0.0000020	$0.006518 ₿0.0000016	$115.29K ₿3.99	$6.86M ₿1.68K	$3.01M ₿392.88
2360	Nolus NLS	$0.006258 ₿0.00000078	0.72	$3M ₿173.89	$0.006258 ₿0.00000079	$0.00621 ₿0.00000073	$108.53K ₿0.36	$5.5M ₿692.78	$3M ₿173.89
2361	Witch Token WITCH	$0.07554 ₿0.0000043	-6.33	$2.99M ₿116.31	$0.08276 ₿0.0000043	$0.0748 ₿0.0000038	$224.04K ₿4.13	$7.55M ₿430.77	$2.99M ₿116.31
2363	LAIKA the Cosmodog LAIKA	$0.000002979	3.33	$2.98M	$0.000003019	$0.00000287	$42.77K	$2.98M	$2.98M
2364	TONToken TON	$0.01109 ₿0.00000040	2.38	$2.98M ₿109.95	$0.01122 ₿0.00000044	$0.01066 ₿0.00000037	$15.48K ₿0.91	$4.45M ₿164.02	$2.98M ₿109.95
2366	Ta-da TADA	$0.004648 ₿0.0000032	19.00	$2.98M ₿195.92	$0.004803 ₿0.0000033	$0.003617 ₿0.0000032	$132.01K ₿3.84	$4.48M ₿3.28K	$2.98M ₿195.92
2367	Tron Bull Coin TBULL	$0.002972	-5.04	$2.97M	$0.00313	$0.00294	$1.42M	$2.97M	$2.97M
2369	catwifhat $CWIF	$0.00000009678 ₿0.0000000000041	1.54	$2.96M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009251 ₿0.0000000000041	$90.51K ₿11.28	$2.97M	$2.96M ₿0
2370	Energi NRG	$0.02909 ₿0.0000027	11.41	$2.96M ₿211.44	$0.02912 ₿0.0000028	$0.02596 ₿0.0000027	$301.78K ₿7.88	$2.96M	$2.96M ₿211.44
2371	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.26	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$32.29K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2372	Gamium GMM	$0.00006019 ₿0.000000013	-1.66	$2.95M ₿606.37	$0.00006137 ₿0.000000014	$0.0000581 ₿0.000000013	$43.14K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2373	Sylo SYLO	$0.0004926 ₿0.000000039	2.91	$2.95M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.81M ₿19.13	$4.99M ₿399.5	$2.95M ₿166.14
2374	Rubic RBC	$0.01459 ₿0.00000050	14.65	$2.95M ₿50.62	$0.01564 ₿0.00000051	$0.01261 ₿0.00000047	$243.1K ₿3.79	$2.95M ₿50.62	$2.95M ₿50.62
2375	Utility Cjournal UCJL	$10.82 ₿0.000099	-1.93	$2.95M ₿27.21	$11.21 ₿0.00010	$10.77 ₿0.000099	$3.25K ₿2.19	$10.82B ₿99.94K	$2.95M ₿27.21
2376	Dtravel TRVL	$0.007192 ₿0.0000010	5.37	$2.94M ₿317.13	$0.007191 ₿0.0000011	$0.006825 ₿0.0000010	$163.53K ₿2.81	$7.19M ₿1.04K	$2.94M ₿317.13
2377	LAOS Network LAOS	$0.009194	0.56	$2.94M	$0.009224	$0.008962	$284.97	$9.19M	$2.94M
2378	BobaCat PSPS	$0.005088 ₿0.00000064	-4.31	$2.94M ₿369.26	$0.005416 ₿0.00000071	$0.005049 ₿0.00000057	$79.16K ₿15.6	$2.94M ₿369.26	$2.94M ₿369.26
2380	Jester JEST	$2.95	-2.41	$2.94M	$3.05	$2.87	$5.78K	$2.94M	$2.94M
2381	OpSec OPSEC	$0.03259 ₿0.000026	45.58	$2.93M ₿2.45K	$0.03056 ₿0.000030	$0.02206 ₿0.000025	$59.11K ₿37.01	$2.93M ₿2.54K	$2.93M ₿2.45K
2382	Billy BILLY	$0.002975	3.91	$2.93M	$0.003102	$0.002843	$2.43M	$2.93M	$2.93M
2383	Synesis One SNS	$0.004204 ₿0.0000010	2.89	$2.92M ₿520.79	$0.004358 ₿0.0000011	$0.004071 ₿0.0000010	$245.34K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2385	LEO LEO	$0.0003073 ₿0.000000022	-0.07	$2.92M ₿215.45	$0.0003567 ₿0.000000025	$0.0003002 ₿0.000000022	$116K ₿3.18	$3.07M ₿226.78	$2.92M ₿215.45
2387	TITAN TITAN	$0.1099	-1.78	$2.9M	$0.113	$0.1068	$12.89K	$4.4M	$2.9M
2390	Friend.tech FRIEND	$0.03055	6.75	$2.9M	$0.03064	$0.02817	$8.94K	$2.9M	$2.9M
2394	Celsius Network CEL	$0.08079 ₿0.0000029	0.06	$2.89M ₿1.26K	$0.08344 ₿0.0000032	$0.07693 ₿0.0000029	$315.81K ₿19.3	$2.89M ₿2.06K	$2.89M ₿1.26K
2396	TOP Network TOP	$0.000196 ₿0.0000000040	-7.54	$2.88M ₿16.57	$0.0002121 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.38M ₿14.21	$2.88M ₿80.92	$2.88M ₿16.57
2397	mStable USD MUSD	$1 ₿0.000014	0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$2.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2398	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2401	Signum SIGNA	$0.001317 ₿0.000000018	0.14	$2.87M ₿40.92	$0.001326 ₿0.000000019	$0.001308 ₿0.000000018	$11.17K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2402	Doge Eat Doge OMNOM	$0.000000009231 ₿0.0000000000029	4.53	$2.87M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008828 ₿0.0000000000029	$66.53K ₿30.55	$9.23M ₿3.01K	$2.87M ₿934.22
2404	Inspect INSP	$0.007062 ₿0.0000026	2.04	$2.86M ₿522.5	$0.00724 ₿0.0000029	$0.006921 ₿0.0000025	$88.37K ₿98.88	$7.06M ₿2.66K	$2.86M ₿522.5
2405	PLEARN PLN	$0.03162 ₿0.0000018	0.62	$2.86M ₿153.8	$0.03396 ₿0.0000019	$0.0311 ₿0.0000018	$199.3K ₿1.08	$10.88M ₿647.65	$2.86M ₿153.8
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	XANA XETA	$0.0008408 ₿0.00000013	-0.31	$2.86M ₿295	$0.0008493 ₿0.00000015	$0.0008253 ₿0.00000011	$226.58K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2408	Kinetix Finance Token KAI	$0.002951	-1.81	$2.85M	$0.003262	$0.002944	$14.35K	$2.95M	$2.85M
2409	Catcoin CAT	$0.000000000082 ₿0.000000000000011	1.77	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$636.4K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2410	SocialGood SG	$0.1242 ₿0.00000036	9.23	$2.84M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$928.71K ₿0.42	$3.37M ₿9.98	$2.84M ₿8.7
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06191 ₿0.00000064	$0.06125 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LogX Network LOGX	$0.01265	6.86	$2.84M	$0.01363	$0.01175	$787.37K	$12.73M	$2.84M
2412	A3S AA	$0.01161 ₿0.0000097	-0.97	$2.79M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.51M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2415	ApeScreener APES	$0.02829	16.60	$2.83M	$0.0285	$0.02391	$25.55K	$2.83M	$2.83M
2416	IMPT IMPT	$0.002335 ₿0.000000060	1.36	$2.83M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$233K ₿1.99	$3.85M ₿130.64	$2.83M ₿72.04
2417	OSMI OSMI	$0.0127	6.54	$2.83M	$0.01983	$0.01191	$53.71K	$3.31M	$2.83M
2418	Hasbulla's Cat BARSIK	$0.002829	1.05	$2.83M	$0.003037	$0.002581	$1.51M	$2.83M	$2.83M
2419	Crypto Asset Governance Alliance CAGA	$0.00004526 ₿0.0000000079	1.42	$2.82M ₿468.84	$0.00004932 ₿0.0000000080	$0.00004395 ₿0.0000000077	$48.51K ₿15.62	$4.53M ₿799.13	$2.82M ₿468.84
2421	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2423	Mey Network MEY	$0.03209	2.61	$2.8M	$0.0324	$0.03029	$263.93K	$73.81M	$2.8M
2424	PAR Stablecoin PAR	$1.25 ₿0.000015	4.74	$2.8M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.39K ₿0.1	$2.8M ₿33.47	$2.8M ₿33.47
2425	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1925 ₿0.0000020	$0.1697 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2426	Treecle TRCL	$0.002807 ₿0.000000023	-3.37	$2.8M ₿23.73	$0.002932 ₿0.000000025	$0.002706 ₿0.000000023	$23.41K ₿0.89	$2.8M ₿23.73	$2.8M ₿23.73
2429	LushAI LUSH	$0.0004624 ₿0.000000043	1.94	$2.79M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$387.32 ₿1.56	$9.09M ₿867.66	$2.79M ₿0
2430	Cream CREAM	$1.2 ₿0.00069	4.45	$2.79M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$129.77K ₿588.78	$3.51M ₿6.23K	$2.79M ₿530.76
2431	SavePlanetEarth SPE	$0.004723 ₿0.00000013	2.86	$2.78M ₿80.62	$0.004755	$0.004566	$19.23K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2432	BitShares BTS	$0.001027 ₿0.000000055	-0.16	$2.78M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$120.93K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2435	Agave Token AGVE	$27.68 ₿0.00076	1.55	$2.77M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$146 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2437	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.21	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$249.2K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2438	Upland SPARKLET	$0.01415	-1.74	$2.76M	$0.0146	$0.01398	$1.3M	$14.17M	$2.76M
2440	Viberate VIB	$0.01514 ₿0.0000017	1.40	$2.76M ₿319.99	$0.01783 ₿0.0000018	$0.01451 ₿0.0000016	$6.81M ₿76.76	$3.03M ₿350.55	$2.76M ₿319.99
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02697 ₿0.00000028	$0.02463 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Spookyswap BOO	$0.2776 ₿0.000036	4.90	$2.76M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$454.78 ₿9.63	$3.8M ₿505.9	$2.76M ₿367.38
2442	Chainge Finance XCHNG	$0.005576 ₿0.0000033	-13.18	$2.76M ₿1.67K	$0.006427 ₿0.0000034	$0.005302 ₿0.0000033	$63.52K ₿63.47	$6.69M ₿4.05K	$2.76M ₿1.67K
2443	Unibot UNIBOT	$2.75 ₿0.00026	-1.24	$2.75M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$133.8K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2445	AIPad AIPAD	$0.0143 ₿0.0000021	3.61	$2.75M ₿212.75	$0.01437 ₿0.0000023	$0.01369 ₿0.0000021	$13.32K ₿8.04	$2.85M ₿428.61	$2.75M ₿212.75
2446	RigoBlock GRG	$0.4176 ₿0.000037	0.06	$2.75M ₿248.45	$0.4185 ₿0.000051	$0.4167 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2448	City Tycoon Games CTG	$0.2291 ₿0.0000019	2.63	$2.75M ₿22.71	$0.2296 ₿0.0000019	$0.2226 ₿0.0000018	$62.24K ₿0.21	$229.16M ₿1.89K	$2.75M ₿22.71
2450	Meter MTRG	$0.08504 ₿0.000027	2.42	$2.74M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$44.3K ₿3.01	$4.16M ₿1.28K	$2.74M ₿985.73
2452	Wrapped MistCoin WMC	$5.99 ₿0.00036	5.38	$2.74M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$3.02K ₿8.65	$3.58M ₿80.86	$2.74M ₿0
2454	Apeiron APRS	$0.01396 ₿0.000011	4.97	$2.73M ₿0	$0.01407 ₿0.000013	$0.01321 ₿0.000011	$206.06K ₿186.13	$14.01M ₿11.93K	$2.73M ₿0
2456	Skibidi Toilet SKBDI	$0.03631	-14.91	$2.72M	$0.04267	$0.03324	$581.45K	$2.72M	$2.72M
2457	Keep3rV1 KP3R	$6.25 ₿0.0014	1.97	$2.72M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$733.35K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.36 ₿0.000024	$1.44 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Dogebonk DOBO	$0.000000004993 ₿0.00000000000014	1.08	$2.72M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$996.99 ₿0.12	$4.99M ₿146.4	$2.72M ₿80.11
2459	Cortensor COR	$0.005367	9.63	$2.71M	$0.005368	$0.004878	$16.27K	$5.37M	$2.71M
2461	SelfieDogCoin SELFIE	$0.002655	-17.11	$2.71M	$0.003203	$0.002501	$305.35K	$2.71M	$2.71M
2462	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2463	Mindscraft MINDS	$0.002699	201.77	$2.71M	$0.002823	$0.0008638	$71.13K	$2.71M	$2.71M
2464	Tardi TARDI	$0.00268	-25.80	$2.7M	$0.003612	$0.00267	$180.08K	$2.7M	$2.7M
2468	Talken TALK	$0.01146 ₿0.0000036	1.21	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.46K ₿1.31	$5.73M ₿1.78K	$2.69M ₿724.25
2469	Safemars SAFEMARS	$0.000000006999 ₿0.00000000000016	0.89	$2.68M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.07K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2470	Roaring Kitty $ROAR	$0.002683	-4.71	$2.68M	$0.002831	$0.002461	$68.89K	$2.68M	$2.68M
2471	Areon Network AREA	$0.02262 ₿0.0000017	-7.43	$2.68M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$85.84K ₿13.4	$5.66M ₿428.26	$2.68M ₿208.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}