صفحة النتائج 28 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4517	Trakx TRKX	$0.0007158	0.36	$511.37K	$0.0007313	$0.000708	$58.98K	$715.83K	$511.37K
4518	Sugar Boy SUGAR	$0.0005116	-0.29	$511.43K	$0.0005159	$0.0005108	$78.53K	$511.43K	$511.43K
4527	Script Network SCPT	$0.0006327 ₿0.00000057	21.10	$512.83K ₿152.82	$0.0006783 ₿0.00000064	$0.0005191 ₿0.00000055	$324.86K ₿30.33	$615.56K ₿580.51	$512.83K ₿152.82
4532	Nominex NMX	$0.002718 ₿0.00000015	0.09	$507.53K ₿19.23	$0.002733 ₿0.00000015	$0.002703 ₿0.00000014	$47.01 ₿0.04	$507.53K ₿19.23	$507.53K ₿19.23
4536	Offshift XFT	$0.05056 ₿0.000010	-11.89	$506.94K ₿106.3	$0.05802 ₿0.000011	$0.05006 ₿0.000010	$4.12K ₿0.42	$506.94K ₿113.42	$506.94K ₿106.3
4537	LIF3 LSHARE (OLD) LSHARE	$17.34 ₿0.0017	-2.43	$506.59K ₿51.13	$24.95 ₿0.0017	$17.11 ₿0.0016	$431.28 ₿0.07	$1.21M ₿122.4	$506.59K ₿51.13
4554	Cheems CHEEMS	$0.0002036 ₿0.000000077	-5.16	$497.38K ₿189.6	$0.0002146 ₿0.000000083	$0.0001925 ₿0.000000058	$3.3K ₿10.09	$565.08K ₿215.41	$497.38K ₿189.6
4555	Monai MONAI	$0.0182 ₿0.0000066	7.45	$497.34K ₿159.41	$0.01837 ₿0.0000085	$0.01663 ₿0.0000066	$72.89K ₿7.63	$1.69M ₿613.11	$497.34K ₿159.41
4563	Hercules Token TORCH	$0.1523	-7.23	$495.02K	$0.1642	$0.1518	$49.78	$1.31M	$495.02K
4564	BitBonk BBONK	$0.00000165	-0.68	$494.34K	$0.000001659	$0.00000165	$3.07	$1.15M	$494.34K
4565	GHOST by McAfee GHOST	$0.01797 ₿0.0000012	-12.90	$493.76K ₿31.13	$0.02108 ₿0.0000013	$0.01786 ₿0.0000012	$623.1 ₿0.06	$493.76K ₿31.13	$493.76K ₿31.13
4571	ApeBond ABOND	$0.001291 ₿0.00000044	-1.27	$492K ₿69.67	$0.001384 ₿0.00000046	$0.001278 ₿0.00000043	$62.75K ₿0.48	$588.65K ₿203.39	$492K ₿69.67
4575	ritestream RITE	$0.002695 ₿0.00000069	-0.37	$490.24K ₿126.4	$0.002718 ₿0.00000072	$0.002678 ₿0.00000063	$170.96K ₿13.47	$2.7M ₿695.09	$490.24K ₿126.4
4576	Mintra MINT	$0.0002061 ₿0.000000015	0.36	$490.26K ₿36.55	$0.0002095 ₿0.000000015	$0.0001929 ₿0.000000014	$8.1 ₿0.17	$490.26K ₿36.55	$490.26K ₿36.55
4587	BlockGames BLOCK	$0.0007187	-5.09	$487.54K	$0.0007593	$0.0007119	$120.92K	$717.68K	$487.54K
4591	Concentrated Voting Power CVP	$0.01503 ₿0.0000082	-2.44	$486.67K ₿266.58	$0.01561 ₿0.0000086	$0.01495 ₿0.0000081	$51.8 ₿74.43	$1.5M ₿823.04	$486.67K ₿266.58
4592	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.24	$485.83K ₿9.57	$0.001054 ₿0.000000029	$0.001052 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4594	Veloce VEXT	$0.001625 ₿0.0000012	-1.94	$485.59K ₿144.16	$0.001804 ₿0.0000012	$0.00162 ₿0.0000011	$63.24K ₿15.27	$487.3K ₿185.81	$485.59K ₿144.16
4596	BoringDAO BORING	$0.0002833 ₿0.000000060	4.39	$485.11K ₿95.49	$0.0003007 ₿0.000000061	$0.0002686 ₿0.000000058	$56.83K ₿9.16	$485.11K ₿95.49	$485.11K ₿95.49
4601	r/snoofi R/SNOOFI	$0.0004828	-12.80	$482.91K	$0.0005564	$0.0004748	$16.79K	$482.91K	$482.91K
4611	Netswap NETT	$0.04359 ₿0.0000081	-0.99	$479.68K ₿73.81	$0.04404 ₿0.0000084	$0.0433 ₿0.0000078	$80.43K ₿6.45	$479.68K ₿73.82	$479.68K ₿73.81
4616	believe in something DTF	$0.0004802	-5.89	$478.64K	$0.0005219	$0.0004763	$102.64K	$478.64K	$478.64K
4617	Qmall QMALL	$0.006772 ₿0.00000099	-1.30	$478.54K ₿69.97	$0.01731 ₿0.0000010	$0.00599 ₿0.00000096	$339.31 ₿1.84	$677.25K ₿99.15	$478.54K ₿69.97
4621	ai16zeliza ELIZA	$0.0004966	2.83	$476.78K	$0.0005839	$0.000474	$1.26M	$476.78K	$476.78K
4626	GAMI WORLD GAMI	$0.011 ₿0.0000022	-0.04	$475.32K ₿97.57	$0.01106 ₿0.0000022	$0.01099 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4627	Opium OPIUM	$0.02712 ₿0.0000019	-2.51	$474.83K ₿33.07	$0.02818 ₿0.0000019	$0.02706 ₿0.0000019	$58.52 ₿0.66	$2.71M ₿193.44	$474.83K ₿33.07
4629	Dark Frontiers DARK	$0.0022 ₿0.00000050	2.90	$473.27K ₿99.33	$0.002205 ₿0.00000050	$0.002134 ₿0.00000048	$129.75K ₿1.36	$549.7K ₿125.91	$473.27K ₿99.33
4632	Revomon REVO	$0.01519 ₿0.0000019	-1.23	$472.41K ₿66.79	$0.01541 ₿0.0000019	$0.01517 ₿0.0000018	$58.98 ₿0.97	$698.81K ₿90.44	$472.41K ₿66.79
4635	Crowns CWS	$0.08149 ₿0.0000081	-2.84	$471.14K ₿47.56	$0.08532 ₿0.0000084	$0.08109 ₿0.0000074	$97.05K ₿6.56	$621.52K ₿62.74	$471.14K ₿47.56
4640	Flourishing AI AI	$0.01975 ₿0.00000047	-1.71	$468.29K ₿11.28	$0.02014 ₿0.00000051	$0.01973 ₿0.00000044	$57.37 ₿0.32	$1.09M ₿26.17	$468.29K ₿11.28
4642	Soyjak SOY	$0.0004753	-13.66	$468.13K	$0.0005529	$0.0004749	$4.04K	$468.13K	$468.13K
4644	Hubble HBB	$0.00684 ₿0.0000040	-2.21	$467.11K ₿271.32	$0.007003 ₿0.0000041	$0.006807 ₿0.0000039	$235.41 ₿8.39	$684.08K ₿403.38	$467.11K ₿271.32
4645	Aston Martin Cognizant Fan Token AM	$0.1683 ₿0.000011	-0.74	$467.02K ₿24.89	$0.1727 ₿0.000011	$0.1675 ₿0.000010	$51.82K ₿5.17	$1.68M ₿113.83	$467.02K ₿24.89
4647	Pajamas Cat PAJAMAS	$0.0004761 ₿0.000000064	-4.00	$466.94K ₿0	$0.0005034 ₿0.000000070	$0.0004763 ₿0.000000051	$7.05K ₿2.74	$466.94K ₿65.08	$466.94K ₿0
4650	Catalorian CATALORIAN	$0.0004698	-8.28	$469.84K	$0.0005341	$0.000441	$316.33K	$469.84K	$469.84K
4651	Suicune HSUI	$0.001901 ₿0.00000033	-3.87	$465.88K ₿0	$0.001997 ₿0.0000016	$0.001886 ₿0.00000033	$61.5 ₿0.31	$465.88K ₿396.55	$465.88K ₿0
4653	Eloncoin ELON	$0.0000006813	-2.38	$465.57K	$0.0000007911	$0.0000006735	$43.32K	$465.57K	$465.57K
4656	CyberDEX CYDX	$0.001527	-0.73	$464.7K	$0.001549	$0.001512	$10.84K	$2.44M	$464.7K
4657	ZoidPay ZPAY	$0.001186 ₿0.00000021	-4.40	$464.24K ₿86.25	$0.001274 ₿0.00000024	$0.00118 ₿0.00000021	$3.27K ₿6.69	$829K ₿154.01	$464.24K ₿86.25
4659	INFERNO INF	$0.000000153	0.11	$464.17K	$0.00000334	$0.0000001486	$172.05	$464.17K	$464.17K
4663	Elk Finance ELK	$0.02867 ₿0.0000022	-2.76	$462.65K ₿30.91	$0.02948 ₿0.0000022	$0.02867 ₿0.0000022	$553.76 ₿1.01	$1.22M ₿95.41	$462.65K ₿30.91
4669	Moongate MGT	$0.001173	-6.17	$460.22K	$0.001266	$0.001174	$276.11K	$1.18M	$460.22K
4671	SUGAR BUSH SUGAR	$0.0004746	1.32	$459.89K	$0.0004819	$0.000458	$52.03K	$459.89K	$459.89K
4672	Ferma FERMA	$0.04171 ₿0.0000022	-0.80	$458.81K ₿24.22	$0.04237 ₿0.0000022	$0.04166 ₿0.0000013	$207.71K ₿1.29	$458.81K ₿24.22	$458.81K ₿24.22
4673	Thumb THUMB	$0.002215	-1.14	$458.46K	$0.002355	$0.002221	$4.62K	$458.46K	$458.46K
4676	Revenue Coin RVC	$0.000529 ₿0.000000046	-0.09	$456.28K ₿39.86	$0.0005298 ₿0.000000046	$0.0005251 ₿0.000000045	$1.13 ₿0.07	$914.99K ₿79.94	$456.28K ₿39.86
4678	Solaris AI SOLARIS	$0.0004572	11.01	$454.45K	$0.0004677	$0.0004063	$67.97K	$454.45K	$454.45K
4680	Major Frog MAJOR	$0.0004584	-8.52	$453.63K	$0.0005061	$0.0004432	$81.39K	$453.63K	$453.63K
4682	GoodBoy GOODBOY	$0.0004526	-0.78	$452.65K	$0.0004574	$0.000447	$4.43	$452.65K	$452.65K
4685	E4C E4C	$0.003966	-4.59	$452.11K	$0.00419	$0.003967	$65.78K	$3.97M	$452.11K
4688	Bolt BOLT	$0.0004511 ₿0.000000049	-4.79	$450.7K ₿49.72	$0.0004766 ₿0.000000054	$0.0004508 ₿0.000000048	$384.44 ₿2.14	$450.7K ₿49.72	$450.7K ₿49.72
4689	peanie PEANIE	$0.0004514	-6.77	$450.34K	$0.0004881	$0.0004519	$7.3K	$450.34K	$450.34K
4697	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0945 ₿0.00000086	$0.07819 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4703	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1596 ₿0.000010	-1.74	$444.82K ₿41.76	$0.1642 ₿0.000010	$0.1587 ₿0.000010	$133.72K ₿7.53	$1.6M ₿108.99	$444.82K ₿41.76
4704	KLAUS KLAUS	$0.0004411	0.67	$441.1K	$0.0004517	$0.00038	$51.75K	$441.1K	$441.1K
4706	OG Peanut PEANUT	$0.000447	-3.68	$444.05K	$0.0004659	$0.000444	$158.92K	$444.05K	$444.05K
4708	BetSwirl BETS	$0.0001404 ₿0.000000010	-3.76	$443.36K ₿50.73	$0.0001476 ₿0.000000010	$0.0001394 ₿0.000000010	$826.58 ₿0.1	$907.43K ₿75.51	$443.36K ₿50.73
4712	Perion PERC	$0.01116 ₿0.0000057	24.50	$439.66K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$58.46K ₿5.05	$1.12M ₿578.44	$439.66K ₿165.24
4714	cLINK CLINK	$0.2701 ₿0.0000050	-3.81	$441.74K ₿49.27	$0.2831 ₿0.0000051	$0.2693 ₿0.0000050	$0 ₿0	$441.74K ₿49.27	$441.74K ₿49.27
4718	Orcfax FACT	$0.002498 ₿0.00000031	-10.48	$440.2K ₿55.77	$0.002791 ₿0.00000033	$0.002498 ₿0.00000031	$8.65K ₿0.14	$2.5M ₿316.58	$440.2K ₿55.77
4727	Choise.ai CHO	$0.003992 ₿0.0000017	-2.20	$437.43K ₿189.64	$0.004112 ₿0.0000019	$0.003982 ₿0.0000015	$1.64M ₿44.24	$3.99M ₿1.73K	$437.43K ₿189.64
4728	Tema TEMA	$0.0004458	-1.22	$437.15K	$0.0004752	$0.0004217	$295.24K	$437.15K	$437.15K
4729	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02413 ₿0.00000022	$0.01876 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4736	Draggy CTO DRAGGY	$0.000000001033	-2.46	$434.77K	$0.000000001074	$0.000000001027	$678.26	$434.77K	$434.77K
4741	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2394 ₿0.0000022	$0.2187 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4748	YEETI 液体 YEETI	$0.0004315	-1.26	$431.59K	$0.0004371	$0.0004315	$923.86	$431.59K	$431.59K
4752	Gameswap GSWAP	$0.04909 ₿0.000013	-17.37	$429.86K ₿114.3	$0.06677 ₿0.000013	$0.04885 ₿0.000012	$34.83K ₿1.7	$981.35K ₿260.94	$429.86K ₿114.3
4754	THREE $THREE	$0.003791	-1.29	$429.32K	$0.004356	$0.003747	$48.67K	$429.32K	$429.32K
4756	Silent Notary UBSN	$0.00000278 ₿0.00000000015	2.20	$427.94K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002609 ₿0.00000000014	$3.77K ₿0.62	$499.83K ₿28.23	$427.94K ₿24.17
4757	AicroStrategy AISTR	$0.0003615	-5.80	$427.47K	$0.0004181	$0.0003634	$7.09K	$427.47K	$427.47K
4758	r/CryptoCurrency Moons MOON	$0.08387 ₿0.0000040	8.48	$427.33K ₿324.53	$0.08595 ₿0.0000042	$0.07712 ₿0.0000039	$133.92K ₿2	$427.33K ₿324.53	$427.33K ₿324.53
4759	Polkaswap PSWAP	$0.0001226 ₿0.000000031	4.18	$426.86K ₿114.78	$0.0001245 ₿0.000000032	$0.0001144 ₿0.000000023	$239.97 ₿0.2	$1.23M ₿319.8	$426.86K ₿114.78
4764	Jones DAO JONES	$0.08214 ₿0.000011	-1.48	$426.03K ₿58.69	$0.08403 ₿0.000011	$0.0816 ₿0.000011	$94.61 ₿0.47	$821.47K ₿114.1	$426.03K ₿58.69
4769	Hermes Protocol HERMES	$0.002039 ₿0.00000057	0.10	$421.88K ₿62.68	$0.002111 ₿0.00000058	$0.001975 ₿0.00000056	$635.2 ₿1.27	$1.1M ₿68.26	$421.88K ₿62.68
4772	Baby Wen BWEN	$0.004193	-4.10	$421.18K	$0.004395	$0.00419	$288.9	$421.18K	$421.18K
4776	dog with apple in mouth APPLE	$0.0004191	-8.67	$421.05K	$0.0004628	$0.0004201	$170.19K	$421.05K	$421.05K
4781	Kira the Injective Cat KIRA	$0.000006109 ₿0.0000000012	-7.80	$421.72K ₿86.37	$0.00000663 ₿0.0000000013	$0.00000609 ₿0.0000000012	$26.34 ₿1.07	$421.72K ₿86.37	$421.72K ₿86.37
4782	UniLend Finance UFT	$0.0041 ₿0.0000077	-0.01*	$420.09K ₿769.42	$0.004488 ₿0.0000079	$0.004 ₿0.0000076	$50.36K ₿63.05	$420.09K ₿769.42	$420.09K ₿769.42
4785	MetaZero MZERO	$0.004192 ₿0.0000035	-13.08	$419.22K ₿0	$0.004884 ₿0.0000038	$0.004128 ₿0.0000033	$41.79K ₿10.91	$419.22K	$419.22K ₿0
4795	Canxium CAU	$0.3434 ₿0.00015	-3.86	$415.32K ₿113.91	$0.3577 ₿0.00016	$0.3417 ₿0.00015	$17.86K ₿2.25	$479.25K ₿137.07	$415.32K ₿113.91
4796	Solana Swap SOS	$0.0004147	-0.31	$414.76K	$0.0004351	$0.000387	$54.96K	$414.76K	$414.76K
4797	Force Protocol FOR	$0.0007355 ₿0.00000037	-1.88	$414.68K ₿211.52	$0.0007706 ₿0.00000038	$0.0007341 ₿0.00000036	$56.64K ₿88.57	$735.61K ₿375.23	$414.68K ₿211.52
4799	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.01*	$414.57K ₿164.81	$0.004145 ₿0.0000017	$0.004144 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4800	Rocky ROCKY	$0.0004153	-7.58	$414.51K	$0.0004665	$0.0004193	$343.77K	$414.51K	$414.51K
4803	Wat WAT	$0.0000009839	-2.70	$413.92K	$0.000001019	$0.0000008878	$46.84K	$413.92K	$413.92K
4806	Invest Zone IVFUN	$0.0004126	-0.64	$412.93K	$0.0004198	$0.0003714	$458.95	$412.93K	$412.93K
4808	Povel Durev DUREV	$0.004155	0.29	$412.48K	$0.004158	$0.004143	$66.27K	$412.48K	$412.48K
4809	Redacted BTRFLY	$17.83 ₿0.0038	0.38	$412.28K ₿1.12K	$18.39 ₿0.0040	$17.25 ₿0.0038	$247.35 ₿2.92	$412.28K ₿1.12K	$412.28K ₿1.12K
4814	Bumper BUMP	$0.0021 ₿0.00000057	-6.94	$411.09K ₿102.43	$0.002257 ₿0.00000058	$0.0021 ₿0.00000056	$208.85 ₿2.54	$525.2K ₿143.69	$411.09K ₿102.43
4831	MEME (Ordinals) MEME	$4.14 ₿0.00091	12.64	$406.38K ₿91.82	$4.45 ₿0.0010	$3.67 ₿0.00067	$64.72K ₿20.22	$406.38K ₿91.82	$406.38K ₿91.82
4833	DRIP $DRIP	$0.006098	-1.86	$405.79K	$0.00636	$0.006064	$2.71K	$405.79K	$405.79K
4834	Gold Fever Native Gold NGL	$0.009886 ₿0.0000024	-3.78	$405.31K ₿103.12	$0.01027 ₿0.0000025	$0.009465 ₿0.0000024	$115.91K ₿1.65	$1.98M ₿427.62	$405.31K ₿103.12
4835	NvirWorld NVIR	$0.0003159 ₿0.00000023	-3.21	$405.11K ₿284.73	$0.0003328 ₿0.00000024	$0.0003128 ₿0.00000022	$132.52K ₿22.02	$3.38M ₿2.53K	$405.11K ₿284.73
4837	catwifbag BAG	$0.0004034 ₿0.00000023	-14.06	$404.66K ₿0	$0.0004717 ₿0.00000031	$0.0004026 ₿0.00000022	$10.26K ₿19.56	$404.66K ₿233.74	$404.66K ₿0
4852	Duck AI DUCKAI	$0.0003985	-3.00	$398.51K	$0.0004178	$0.0003916	$2.88K	$398.51K	$398.51K
4858	Badmad Robots METAL	$0.00052 ₿0.00000073	2.51	$399.84K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$59.33K ₿7.24	$1.41M ₿2.02K	$399.84K ₿529.52
4859	catownkimono COK	$0.0000003975	-8.33	$399.83K	$0.0000004408	$0.0000003967	$53.88K	$399.83K	$399.83K
4863	MARS4 MARS4	$0.00009961 ₿0.000000027	-2.97	$398.87K ₿108.67	$0.0001052 ₿0.000000029	$0.00009951 ₿0.000000025	$120.08K ₿2.98	$398.87K ₿108.67	$398.87K ₿108.67
4867	Guanciale by Virtuals GUAN	$0.000409	0.22	$397.84K	$0.0004158	$0.0004021	$48.93K	$397.84K	$397.84K
4880	Groyper GROYPER	$0.004228	14.86	$393.14K	$0.004814	$0.003668	$19.59K	$393.14K	$393.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}