صفحة النتائج 28 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6479	Major Frog MAJOR	$0.0001365	-8.71	$135.13K	$0.0001496	$0.0001352	$30.83	$135.13K	$135.13K
6481	PolyDoge POLYDOGE	$0.000000000159 ₿0.00000000000016	-3.70	$135.74K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000158 ₿0.00000000000015	$851.43 ₿2.81	$135.93K ₿135.28	$135.74K ₿135.09
6485	Twin Protocol TWIN	$0.0005114	-6.21	$134.49K	$0.000553	$0.0005096	$5.77	$511.46K	$134.49K
6488	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1803 ₿0.0000020	$0.1612 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6494	WAI Combinator by Virtuals WAI	$0.0001336	-20.87	$133.74K	$0.0001698	$0.0001268	$4K	$133.74K	$133.74K
6502	FREGO FREGO	$0.0001479	-7.61	$133.27K	$0.0001697	$0.000143	$2.59K	$133.27K	$133.27K
6507	KIKICat KIKI	$0.0001437	-0.85	$132.83K	$0.0001521	$0.0001308	$55.54K	$132.83K	$132.83K
6509	Cheese CHEESE	$0.0001327	-6.89	$132.7K	$0.0001469	$0.0001315	$153.64	$132.7K	$132.7K
6512	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004746 ₿0.000000054	$0.004186 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6518	MBD Financials MBD	$0.000005069 ₿0.0000000056	-24.23	$131.56K ₿80.59	$0.00000696 ₿0.0000000059	$0.000005069 ₿0.0000000053	$74.84K ₿5.73	$202.78K ₿233.83	$131.56K ₿80.59
6521	Taki Games TAKI	$0.0001121 ₿0.00000037	1.79	$131.27K ₿440.15	$0.001898 ₿0.00000041	$0.0001101 ₿0.00000037	$23.11 ₿3.16	$336.33K ₿1.13K	$131.27K ₿440.15
6526	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5757 ₿0.0000066	$0.5012 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6534	Sphere Finance SPHERE	$0.00001703 ₿0.0000000077	-6.07	$130.74K ₿59.73	$0.00001832 ₿0.0000000082	$0.0000168 ₿0.0000000077	$23.8 ₿0.01	$152.76K ₿69.79	$130.74K ₿59.73
6536	Unmarshal MARSH	$0.001948 ₿0.0000033	-24.22	$130.24K ₿175.22	$0.002571 ₿0.0000035	$0.001875 ₿0.0000033	$64.1K ₿8.82	$193.29K ₿332.2	$130.24K ₿175.22
6539	Astrovault AXV	$0.00136 ₿0.0000023	-3.69	$130.13K ₿40.09	$0.001426 ₿0.0000023	$0.00136 ₿0.0000022	$431.14 ₿0.77	$301.28K ₿495.34	$130.13K ₿40.09
6544	Draggy CTO DRAGGY	$0.000000000308	-4.90	$129.61K	$0.000000000329	$0.0000000003	$1.81K	$129.61K	$129.61K
6546	Biaoqing BIAO	$0.0001301	7.05	$130.18K	$0.0001407	$0.0001131	$52.96K	$130.18K	$130.18K
6549	Nodle Network NODL	$0.0001073 ₿0.00000012	-3.89	$129.74K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$16.21K ₿2.13	$208.02K ₿1.11K	$129.74K ₿460.54
6563	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.42	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6568	MetaZero MZERO	$0.001285 ₿0.0000035	-5.34	$128.56K ₿0	$0.001558 ₿0.0000038	$0.001261 ₿0.0000033	$50.01K ₿10.91	$128.56K	$128.56K ₿0
6569	Mellow Man MELLOW	$0.001848	0.20	$128.3K	$0.001849	$0.001842	$5.77	$128.3K	$128.3K
6585	Gamestarter GAME	$0.001767 ₿0.0000029	-4.33	$125.44K ₿90.72	$0.001853 ₿0.0000030	$0.00176 ₿0.0000028	$11.71K ₿2.67	$176.72K ₿298.23	$125.44K ₿90.72
6586	Self Chain SLF	$0.000757	-10.26	$126.43K	$0.001373	$0.0006752	$190.68K	$254.38K	$126.43K
6598	Musk It MUSKIT	$0.0001251	-5.83	$125.16K	$0.0001384	$0.0001251	$432.56	$125.16K	$125.16K
6604	Blendr Network BLENDR	$0.003114 ₿0.000039	-14.46	$124.82K ₿1.6K	$0.003967 ₿0.000044	$0.003102 ₿0.000036	$3.39K ₿45.48	$130.79K ₿1.64K	$124.82K ₿1.6K
6613	Thorstarter XRUNE	$0.001086 ₿0.00000032	-5.57	$124.02K ₿36.45	$0.001164 ₿0.00000033	$0.001072 ₿0.00000031	$563.61 ₿0.32	$581.6K ₿170.93	$124.02K ₿36.45
6617	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6618	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6623	ICE Token ICE	$0.0183 ₿0.000012	-3.01	$123.53K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$638.82 ₿0.02	$442.17K ₿308.84	$123.53K ₿84.16
6646	Velar VELAR	$0.0003433 ₿0.0000038	-2.45	$121.63K ₿228.35	$0.0003519 ₿0.0000042	$0.0003425 ₿0.0000036	$683.75 ₿27.69	$343.34K ₿3.87K	$121.63K ₿228.35
6657	Aiwithdaddyissues SHEGEN	$0.0001206	-6.55	$120.63K	$0.0001291	$0.0001206	$77.34K	$120.63K	$120.63K
6663	OX Coin OX	$0.00004582 ₿0.00000019	99.26	$120.01K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$570.9 ₿4.23	$120.01K ₿725.78	$120.01K ₿725.78
6664	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0198 ₿0.00000022	$0.01496 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6668	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6673	MMFinance (Cronos) MMF	$0.0001221 ₿0.000000090	-3.90	$119.52K ₿77.34	$0.0001282 ₿0.000000094	$0.0001202 ₿0.000000089	$1.51K ₿1.47	$122.17K ₿44.75	$119.52K ₿77.34
6678	Gamer Arena GAU	$0.0003139 ₿0.0000017	-2.55	$119.22K ₿491.89	$0.0003221 ₿0.0000019	$0.0003139 ₿0.0000016	$36.87 ₿54.56	$156.97K ₿882.23	$119.22K ₿491.89
6679	Amulet Protocol AMU	$0.000258 ₿0.00000058	-5.39	$119.22K ₿116.36	$0.056 ₿0.00000064	$0.05045 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6681	YouSim YOUSIM	$0.000119	-5.89	$119.01K	$0.0001296	$0.0001167	$310.29	$119.01K	$119.01K
6690	AGIX AGX	$0.001184 ₿0.0000077	-6.54	$118.23K ₿0	$0.001271 ₿0.0000081	$0.001178 ₿0.0000072	$110.13 ₿11.28	$118.23K ₿770.68	$118.23K ₿0
6695	Evan EVAN	$0.0001179	-0.02	$117.96K	$0.000118	$0.0001179	$47.74K	$117.96K	$117.96K
6708	Spacemesh $SMH	$0.001624 ₿0.000048	-15.03	$116.67K ₿0	$0.001912 ₿0.000050	$0.00155 ₿0.000046	$6.05K ₿10.88	$116.67K	$116.67K ₿0
6718	OraiDEX ORAIX	$0.0002074 ₿0.00000025	-0.71	$116.12K ₿110.94	$0.0002137 ₿0.00000025	$0.0002074 ₿0.00000024	$39.2 ₿3.69	$153.18K ₿187.87	$116.12K ₿110.94
6722	TIME TIME	$0.0000002492	-7.34	$115.98K	$0.0000002756	$0.0000002473	$63.04	$115.98K	$115.98K
6724	catownkimono COK	$0.0000001198	-7.06	$119.69K	$0.000000132	$0.0000001159	$52.17K	$119.69K	$119.69K
6740	SENATE SENATE	$0.0008341 ₿0.0000016	-22.71	$114.78K ₿185.68	$0.001147 ₿0.0000017	$0.000814 ₿0.0000016	$1.55K ₿1.2	$136.28K ₿324.36	$114.78K ₿185.68
6742	Mintra MINT	$0.00004818 ₿0.000000015	-4.20	$114.66K ₿36.55	$0.00005339 ₿0.000000015	$0.00004766 ₿0.000000014	$9.53 ₿0.17	$114.66K ₿36.55	$114.66K ₿36.55
6761	WEWECOIN WEWE	$0.000001129	0	$112.86K	$0	$0	$4.54	$112.86K	$112.86K
6762	Lossless LSS	$0.001309 ₿0.0000032	-1.16	$112.76K ₿201.89	$0.00133 ₿0.0000033	$0.001309 ₿0.0000031	$152.02 ₿4.02	$131K ₿322.63	$112.76K ₿201.89
6764	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.22	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001111 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6770	Kira the Injective Cat KIRA	$0.00000163 ₿0.0000000012	-13.62	$112.35K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$285.8 ₿1.07	$112.35K ₿86.37	$112.35K ₿86.37
6777	FOAM FOAM	$0.0001118 ₿0.00000061	0.81	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6806	Guru Network GURU	$0.0003531	-4.84	$109.22K	$0.0003769	$0.0003517	$843.67	$353.48K	$109.22K
6819	LandRocker LRT	$0.00004644	-1.11	$108.31K	$0.00004696	$0.00004644	$9.41	$464.42K	$108.31K
6821	Aether Games AEG	$0.0002425 ₿0.0000016	-9.88	$108.21K ₿124.47	$0.0003498 ₿0.0000017	$0.000215 ₿0.0000016	$46.77K ₿3.1	$243.23K ₿1.65K	$108.21K ₿124.47
6822	sci-hub SCIHUB	$0.0001081	-8.72	$108.15K	$0.0001185	$0.0001065	$14.13K	$108.15K	$108.15K
6827	Synk SYNK	$0.001076	-43.37	$107.97K	$0.001933	$0.001078	$38.33K	$107.97K	$107.97K
6836	JHH JHH	$0.00000001074	-10.45	$107.48K	$0.00000001213	$0.00000001045	$738.42	$107.48K	$107.48K
6841	Cat-Dog CATDOG	$0.00000123	-7.09	$107.09K	$0.00000134	$0.00000121	$155.9K	$107.09K	$107.09K
6846	Moongate MGT	$0.0002573	0.91	$106.83K	$0.0002637	$0.0002531	$50.49K	$257.3K	$106.83K
6847	Morph AI MORPHAI	$0.001065	-6.68	$106.75K	$0.001149	$0.001063	$104.13	$106.75K	$106.75K
6856	Ton Cat TCAT	$0.0001666	-23.07	$106.17K	$0.0002203	$0.0001578	$2.55K	$106.17K	$106.17K
6869	Concentrated Voting Power CVP	$0.003254 ₿0.0000082	-6.59	$105.44K ₿266.58	$0.003501 ₿0.0000086	$0.003243 ₿0.0000081	$275.12 ₿74.43	$325.55K ₿823.04	$105.44K ₿266.58
6878	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6880	Bork BORK	$0.00001048 ₿0.0000000059	-5.86	$104.74K ₿0	$0.00001156 ₿0.0000000063	$0.00001045 ₿0.0000000058	$1.53K ₿34.82	$104.74K ₿60.12	$104.74K ₿0
6887	Furmula FURM	$0.0001385	-7.79	$104.22K	$0.0001513	$0.0001385	$1.37	$128.19K	$104.22K
6895	King Of Meme LION	$0.000000000953	0	$103.98K	$0	$0	$46.89	$103.98K	$103.98K
6902	FARM FARM	$0.08633	-0.01*	$103.58K	$0.08712	$0.08633	$49.81	$103.58K	$103.58K
6910	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.15	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003543 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6934	Sakai Vault SAKAI	$0.02821 ₿0.000046	0.62	$101.05K ₿213.75	$0.02847 ₿0.000047	$0.02733 ₿0.000036	$12.12K ₿24.46	$224.96K ₿374.6	$101.05K ₿213.75
6943	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.05941 ₿0.00000068	$0.05617 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
6946	aaa cat AAA	$0.00001003	-11.37	$100.31K	$0.00001153	$0.00001004	$12.3	$100.31K	$100.31K
6952	Centience CENTS	$0.0001	-5.50	$100.06K	$0.0001088	$0.0001	$82.76K	$100.06K	$100.06K
6961	AgentTank TANK	$0.00009951	-6.51	$99.52K	$0.0001096	$0.00009852	$288.54	$99.52K	$99.52K
6963	SIZE SIZE	$0.0001021 ₿0.0000000020	-9.56	$99.39K ₿0	$0.0001138 ₿0.0000000021	$0.0001021 ₿0.0000000020	$88.3 ₿0.06	$99.39K ₿2.02	$99.39K ₿0
6966	OpSec OPSEC	$0.001003 ₿0.000026	-22.12	$99.28K ₿2.45K	$0.001307 ₿0.000030	$0.0009987 ₿0.000025	$38.93K ₿37.01	$99.28K ₿2.54K	$99.28K ₿2.45K
6974	Top Hat HAT	$0.00009951	-5.78	$98.88K	$0.0001081	$0.00009692	$12.67K	$98.88K	$98.88K
6978	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6988	Elexium EX	$0.01343	-5.73	$98.08K	$0.01501	$0.01325	$186.42	$98.08K	$98.08K
7004	Landwolf WOLF	$0.000000000231 ₿0.00000000000012	-7.59	$97.34K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000229 ₿0.000000000000048	$759.13 ₿13.78	$97.34K	$97.34K ₿0
7005	Uniswap Protocol UNI	$0.00009723 ₿0.00022	-27.60	$97.24K ₿5.54K	$0.0001369 ₿0.	$0.00009619 ₿0.	$1.5K ₿0	$97.24K	$97.24K ₿5.54K
7016	Koto KOTO	$0.0000972	-9.76	$96.72K	$0.0001079	$0.00009637	$276.68	$96.72K	$96.72K
7025	Kryptonite SEILOR	$0.0002612 ₿0.00000066	-8.13	$95.88K ₿223.37	$0.0002895 ₿0.00000072	$0.0002585 ₿0.00000063	$13.11K ₿2.14	$261.26K ₿660.86	$95.88K ₿223.37
7028	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.46K ₿0	$0.000002407 ₿0.000000000027	$0.00000231 ₿0.000000000026	$7.19 ₿0.14	$95.46K ₿26.85	$95.46K ₿0
7030	Flat Earth FLAT	$0.0001262	0.60	$95.31K	$0.000147	$0.0001255	$110.3	$95.31K	$95.31K
7034	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01647 ₿0.00000018	$0.01531 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7041	dog with apple in mouth APPLE	$0.00009488	-10.49	$94.85K	$0.000108	$0.00009385	$1.11K	$94.85K	$94.85K
7047	Reality Spiral RSP	$0.00000009471	0.62	$94.73K	$0.00000009477	$0.00000009408	$96.36	$94.73K	$94.73K
7054	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7055	Flourishing AI AI	$0.003982 ₿0.00000047	-1.43	$94.39K ₿11.28	$0.004133 ₿0.00000051	$0.003879 ₿0.00000044	$51.01 ₿0.32	$219.04K ₿26.17	$94.39K ₿11.28
7059	Cheyenne CHEYENNE	$0.00009611	-7.79	$93.97K	$0.0001067	$0.000095	$140.97	$93.97K	$93.97K
7060	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.0366 ₿0.00000042	$0.03141 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7062	Metavault Trade MVX	$0.03737 ₿0.000033	-5.05	$93.91K ₿84.99	$0.04 ₿0.000035	$0.03672 ₿0.000033	$129.75 ₿3.9	$149.5K ₿135.31	$93.91K ₿84.99
7065	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7070	Badmad Robots METAL	$0.0001194 ₿0.00000073	-10.26	$93.26K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.29K ₿7.24	$328.59K ₿2.02K	$93.26K ₿529.52
7076	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7078	Akuma Inu AKUMA	$0.0000001392	-1.95	$92.82K	$0.0000001454	$0.0000001338	$15.34K	$92.82K	$92.82K
7101	NvirWorld NVIR	$0.00007118 ₿0.00000023	-8.16	$91.54K ₿284.73	$0.00007765 ₿0.00000024	$0.0000705 ₿0.00000022	$11.85K ₿22.02	$763.8K ₿2.53K	$91.54K ₿284.73
7102	Vertex VRTX	$0.0001731 ₿0.0000037	-0.01	$91.5K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.18K ₿4.56K	$91.5K ₿928.89
7105	Universal Basic Compute UBC	$0.00009189	-7.53	$91.43K	$0.0001022	$0.00009118	$277.93	$91.88K	$91.43K
7107	Planq PLQ	$0.0006438 ₿0.00000082	-2.86	$91.37K ₿75.32	$0.0006652 ₿0.00000085	$0.0006438 ₿0.00000080	$18.85 ₿1.52	$91.43K ₿106.78	$91.37K ₿75.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}