صفحة النتائج 28 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6503	Aiwithdaddyissues SHEGEN	$0.0001414	10.96	$141.37K	$0.0001414	$0.000124	$78.57K	$141.37K	$141.37K
6510	Skillful AI SKAI	$0.001241	-0.53	$140.78K	$0.001254	$0.001241	$7.41K	$1.24M	$140.78K
6514	PIP PIP	$0.0002538 ₿0.0000019	-2.63	$140.42K ₿364.54	$0.0003083 ₿0.0000019	$0.0002547 ₿0.0000019	$12.09K ₿2.1	$260.4K ₿2K	$140.42K ₿364.54
6518	Sphere Finance SPHERE	$0.00001826 ₿0.0000000077	3.07	$140.12K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001758 ₿0.0000000077	$1.92 ₿0.01	$163.72K ₿69.79	$140.12K ₿59.73
6525	ICE Token ICE	$0.02065 ₿0.000012	-90.60	$139.52K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$106.35 ₿0.02	$499.41K ₿308.84	$139.52K ₿84.16
6536	Cogito Finance CGV	$0.001647 ₿0.0000023	2.66	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6537	Major Frog MAJOR	$0.0001399	-2.10	$138.47K	$0.0001429	$0.0001399	$67.42K	$138.47K	$138.47K
6540	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.004831 ₿0.000000054	$0.004262 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6543	Holdcoin HOLD	$0.00001381	16.60	$138.22K	$0.00001446	$0.00001172	$15.71K	$138.22K	$138.22K
6545	Draggy CTO DRAGGY	$0.000000000328	5.63	$137.82K	$0.000000000333	$0.00000000031	$149.17	$137.82K	$137.82K
6549	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6551	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6564	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6598	Zynecoin ZYN	$0.003786 ₿0.0000046	11.98	$132.05K ₿158.71	$0.003855 ₿0.0000049	$0.003367 ₿0.0000034	$14.49K ₿2.87	$371.74K ₿451.7	$132.05K ₿158.71
6602	Thorstarter XRUNE	$0.001155 ₿0.00000032	5.58	$131.92K ₿36.45	$0.001163 ₿0.00000033	$0.001079 ₿0.00000031	$805.44 ₿0.32	$618.64K ₿170.93	$131.92K ₿36.45
6603	Self Chain SLF	$0.0007887	7.50	$131.72K	$0.0007976	$0.0007286	$54.56K	$265.01K	$131.72K
6604	MetaZero MZERO	$0.001318 ₿0.0000035	-7.39	$131.83K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$51.4K ₿10.91	$131.83K	$131.83K ₿0
6605	Twin Protocol TWIN	$0.0005009	3.67	$131.73K	$0.0005048	$0.0004697	$319.37	$500.98K	$131.73K
6620	catownkimono COK	$0.000000131	-8.45	$130.8K	$0.000000146	$0.000000128	$35.92K	$130.8K	$130.8K
6622	Taki Games TAKI	$0.0001115 ₿0.00000037	-9.69	$130.66K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$333.52 ₿3.16	$334.78K ₿1.13K	$130.66K ₿440.15
6632	Possum PSM	$0.00002158 ₿0.000000013	2.00	$129.46K ₿0	$0.00002173 ₿0.000000014	$0.00002097 ₿0.000000013	$3.67 ₿0.13	$215.76K ₿139.49	$129.46K ₿0
6640	PanoVerse PANO	$0.004603 ₿0.0000019	0.68	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004513 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6641	Musk It MUSKIT	$0.0001279	3.62	$127.99K	$0.0001302	$0.0001195	$398.57	$127.99K	$127.99K
6649	Gamestarter GAME	$0.001807 ₿0.0000029	0.35	$128.29K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$8.48K ₿2.67	$180.73K ₿298.23	$128.29K ₿90.72
6653	Cat-Dog CATDOG	$0.000001469	-9.83	$127.96K	$0.000001709	$0.000001329	$162.27K	$127.96K	$127.96K
6663	TIME TIME	$0.0000002709	5.36	$126.07K	$0.0000002739	$0.0000002507	$32.91	$126.07K	$126.07K
6664	AI Agent Layer AIFUN	$0.000263	5.18	$126.8K	$0.000269	$0.0002481	$490.74	$130.32K	$126.8K
6665	Kira the Injective Cat KIRA	$0.000001839 ₿0.0000000012	8.02	$126.76K ₿86.37	$0.000001879 ₿0.0000000013	$0.00000168 ₿0.0000000012	$69.86 ₿1.07	$126.76K ₿86.37	$126.76K ₿86.37
6668	Velar VELAR	$0.0003586 ₿0.0000038	-4.23	$126.58K ₿228.35	$0.0003752 ₿0.0000042	$0.000353 ₿0.0000036	$625.82 ₿27.69	$357.3K ₿3.87K	$126.58K ₿228.35
6670	MMFinance (Cronos) MMF	$0.000129 ₿0.000000090	2.60	$126.24K ₿77.34	$0.0001306 ₿0.000000094	$0.0001248 ₿0.000000089	$2.12K ₿1.47	$129.04K ₿44.75	$126.24K ₿77.34
6679	FoFar FOFAR	$0.0001256	0.67	$125.68K	$0.0001261	$0.0001248	$1.03K	$125.68K	$125.68K
6694	OpSec OPSEC	$0.001261 ₿0.000026	3.90	$124.38K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$53.83K ₿37.01	$124.38K ₿2.54K	$124.38K ₿2.45K
6695	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05701 ₿0.00000064	$0.05136 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6700	Soyjak SOY	$0.0001264	0.02	$123.83K	$0.0001396	$0.0001046	$5.52K	$123.83K	$123.83K
6702	Lossless LSS	$0.001438 ₿0.0000032	-3.38	$123.8K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2K ₿4.02	$143.83K ₿322.63	$123.8K ₿201.89
6712	OX Coin OX	$0.00004691 ₿0.00000019	6.05	$122.73K ₿725.78	$0.00004715 ₿0.00000020	$0.00004346 ₿0.00000018	$173.89 ₿4.23	$122.73K ₿725.78	$122.73K ₿725.78
6714	Wat WAT	$0.000000288	-8.04	$121.19K	$0.0000003334	$0.000000271	$49.73K	$121.19K	$121.19K
6721	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5861 ₿0.0000066	$0.5102 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6726	sci-hub SCIHUB	$0.0001215	-0.10	$121.53K	$0.0001281	$0.0001165	$7.9K	$121.53K	$121.53K
6727	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05728 ₿0.00000064	$0.04856 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6734	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02015 ₿0.00000022	$0.01523 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6735	Evan EVAN	$0.0001199	8.11	$119.93K	$0.0001199	$0.0001109	$71.67K	$119.93K	$119.93K
6737	AGIX AGX	$0.001199 ₿0.0000077	6.23	$119.91K ₿0	$0.001208 ₿0.0000081	$0.001115 ₿0.0000072	$17.97 ₿11.28	$119.91K ₿770.68	$119.91K ₿0
6741	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6759	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6764	Bork BORK	$0.00001178 ₿0.0000000059	7.70	$117.73K ₿0	$0.00001192 ₿0.0000000063	$0.00001066 ₿0.0000000058	$505.31 ₿34.82	$117.73K ₿60.12	$117.73K ₿0
6766	Biaoqing BIAO	$0.0001172	5.46	$117.26K	$0.0001349	$0.0001098	$50K	$117.26K	$117.26K
6767	Mellow Man MELLOW	$0.001689	6.12	$117.31K	$0.001704	$0.001572	$16.24	$117.31K	$117.31K
6773	Gamer Arena GAU	$0.0003083 ₿0.0000017	-1.37	$117.1K ₿491.89	$0.0003186 ₿0.0000019	$0.0002969 ₿0.0000016	$251.19 ₿54.56	$154.17K ₿882.23	$117.1K ₿491.89
6790	dog with apple in mouth APPLE	$0.0001152	13.20	$115.22K	$0.0001163	$0.0001	$2.3K	$115.22K	$115.22K
6791	Panda Swap PANDA	$0.0001302 ₿0.00000014	-9.39	$115.78K ₿127.81	$0.0001539 ₿0.00000016	$0.0001301 ₿0.00000013	$5.13K ₿3.55	$115.78K ₿130.21	$115.78K ₿127.81
6803	JHH JHH	$0.0000000115	-2.42	$115.05K	$0.00000001212	$0.00000001058	$1.33K	$115.05K	$115.05K
6805	Concentrated Voting Power CVP	$0.003549 ₿0.0000082	4.33	$114.95K ₿266.58	$0.003575 ₿0.0000086	$0.003349 ₿0.0000081	$277.02 ₿74.43	$354.91K ₿823.04	$114.95K ₿266.58
6812	Morph AI MORPHAI	$0.001145	4.78	$114.63K	$0.001154	$0.001079	$11.45	$114.63K	$114.63K
6819	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.06048 ₿0.00000068	$0.05718 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6823	SIZE SIZE	$0.0001168 ₿0.0000000020	8.92	$113.86K ₿0	$0.0001175 ₿0.0000000021	$0.0001051 ₿0.0000000020	$324.46 ₿0.06	$113.86K ₿2.02	$113.86K ₿0
6833	WEWECOIN WEWE	$0.000001129	-1.35	$113.11K	$0.000001219	$0.000001129	$22.04	$113.11K	$113.11K
6841	NvirWorld NVIR	$0.00008781 ₿0.00000023	-1.51	$112.6K ₿284.73	$0.00009875 ₿0.00000024	$0.00008296 ₿0.00000022	$6.34K ₿22.02	$939.56K ₿2.53K	$112.6K ₿284.73
6860	Mintra MINT	$0.00004686 ₿0.000000015	5.40	$111.47K ₿36.55	$0.00004746 ₿0.000000015	$0.00004386 ₿0.000000014	$9.1 ₿0.17	$111.47K ₿36.55	$111.47K ₿36.55
6864	AgentLayer AGENT	$0.0001319	5.24	$111.04K	$0.0001345	$0.0001249	$77.4K	$131.62K	$111.04K
6868	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$355.61 ₿0.0040	$341.54 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6873	Vapor VAPOR	$0.0001102	-0.01*	$110.48K	$0.0001102	$0.0001102	$51.35	$110.48K	$110.48K
6880	Flat Earth FLAT	$0.0001458	0.41	$110.05K	$0.0001458	$0.0001428	$130.99	$110.05K	$110.05K
6885	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6889	Media Network MEDIA	$0.4382 ₿0.00031	0.34	$109.57K ₿77.71	$0.4382 ₿0.00031	$0.4344 ₿0.00030	$92.33 ₿4.05	$381.02K ₿270.22	$109.57K ₿77.71
6890	XALPHA.AI XALPHA	$0.001094 ₿0.0000023	4.34	$109.55K ₿0	$0.001104 ₿0.0000024	$0.001048 ₿0.0000022	$7.25 ₿0.85	$109.55K ₿230.4	$109.55K ₿0
6893	Top Hat HAT	$0.0001104	2.97	$109.36K	$0.0001113	$0.0001062	$7.29K	$109.36K	$109.36K
6896	Elixir deUSD DEUSD	$0.001174	-16.36	$108.23K	$0.001583	$0.001185	$560.56	$108.23K	$108.23K
6897	The Resistance Cat $RECA	$0.01104	-0.02	$109.22K	$0.01144	$0.01052	$312.82	$110.73K	$109.22K
6908	Furmula FURM	$0.0001442	-0.86	$108.44K	$0.0001497	$0.0001434	$6.12	$133.37K	$108.44K
6910	Guru Network GURU	$0.0003503	2.13	$108.26K	$0.0003578	$0.0003144	$4.54K	$350.37K	$108.26K
6911	Centience CENTS	$0.0001078	5.89	$107.83K	$0.000108	$0.00009964	$82.27K	$107.83K	$107.83K
6914	Cheyenne CHEYENNE	$0.0001099	5.14	$107.51K	$0.0001112	$0.0001025	$206.54	$107.51K	$107.51K
6918	Super Useless Token SUT	$0.003139	1.47	$107.12K	$0.003172	$0.002983	$137.75	$207.2K	$107.12K
6919	FARM FARM	$0.08816	7.13	$105.77K	$0.08922	$0.07365	$3.74K	$105.77K	$105.77K
6920	BlockProtocol BLOCK	$0.0001573	2.08	$106.9K	$0.0001633	$0.0001032	$16.43K	$157.37K	$106.9K
6927	LandRocker LRT	$0.00004571	6.85	$106.61K	$0.00004611	$0.00004276	$110.39	$457.13K	$106.61K
6935	Koto KOTO	$0.0001067	8.53	$106.34K	$0.0001085	$0.00009645	$574.08	$106.34K	$106.34K
6973	AgentTank TANK	$0.0001032	4.73	$103.23K	$0.0001044	$0.00009584	$1.48K	$103.23K	$103.23K
6974	Nyan Heroes NYAN	$0.000709	-0.46	$103.77K	$0.0007494	$0.0006945	$6.27K	$709.06K	$103.77K
6989	MISATO MISATO	$0.0001025	5.30	$102.41K	$0.0001034	$0.00009524	$4.64	$102.41K	$102.41K
6991	Zeek Coin MEOW	$0.0000001267 ₿0.00000000027	7.19	$102.12K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$727.79 ₿1.55	$126.75K ₿275.73	$102.12K ₿238.79
7006	Sakai Vault SAKAI	$0.02827 ₿0.000046	-0.04	$101.6K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$5.81K ₿24.46	$226.16K ₿374.6	$101.6K ₿213.75
7010	Kryptonite SEILOR	$0.000276 ₿0.00000066	0.26	$101.31K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$7.46K ₿2.14	$276.04K ₿660.86	$101.31K ₿223.37
7017	Orchai OCH	$0.01303 ₿0.000018	20.59	$101.09K ₿68.62	$0.01316 ₿0.000021	$0.01069 ₿0.000018	$4.22 ₿8.42	$260.71K ₿378.91	$101.09K ₿68.62
7023	Universal Basic Compute UBC	$0.0001013	5.51	$100.87K	$0.0001028	$0.00009441	$175.1	$101.37K	$100.87K
7026	Moongate MGT	$0.0002424	-6.81	$100.74K	$0.0002601	$0.0002426	$53.04K	$242.64K	$100.74K
7034	Reality Spiral RSP	$0.0000001001	5.69	$100.1K	$0.0000001008	$0.00000009458	$124.44	$100.1K	$100.1K
7042	King Of Meme LION	$0.000000000915	2.08	$99.79K	$0.000000000921	$0.000000000885	$52.88	$99.79K	$99.79K
7043	Flourishing AI AI	$0.004208 ₿0.00000047	0	$99.74K ₿11.28	$0.004208 ₿0.00000051	$0.004208 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7052	nftxbt NFTXBT	$0.00009972	2.84	$99.21K	$0.0001015	$0.00009409	$266.51	$99.21K	$99.21K
7053	Landwolf WOLF	$0.000000000236 ₿0.00000000000012	8.20	$99.1K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$332.4 ₿13.78	$99.1K	$99.1K ₿0
7061	Kamala Horris KAMA	$0.00009862	6.19	$98.2K	$0.00009982	$0.00009082	$93.83	$98.2K	$98.2K
7064	ScarQuest SCAR	$0.00003432 ₿0.000000045	1.93	$97.83K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$6.1 ₿2.96	$341.71K ₿451.66	$97.83K ₿107.8
7081	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1253 ₿0.0000014	$0.09975 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7092	YEETI 液体 YEETI	$0.00009628	-0.30	$96.27K	$0.00009658	$0.00009626	$275.16	$96.27K	$96.27K
7106	INFERNO INF	$0.00000003153	2.76	$95.63K	$0.00000003657	$0.00000003018	$928.54	$95.63K	$95.63K
7113	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9304 ₿0.000010	$0.8959 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7116	Lemonrocks LEMON	$0.00009513	5.33	$95.13K	$0.00009513 ₿0.	$0.00009011 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7117	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01677 ₿0.00000018	$0.01559 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}