Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2753	MASQ MASQ	$0.06668 ₿0.0000037	-0.79	$2.29M ₿128.55	$0.06849 ₿0.0000039	$0.06492 ₿0.0000037	$5.45K ₿1.24	$2.5M ₿140.21	$2.29M ₿128.55
2754	Sylo SYLO	$0.0003705 ₿0.000000039	-1.19	$2.28M ₿166.14	$0.0003754 ₿0.000000042	$0.0003684 ₿0.000000039	$293.24K ₿19.13	$3.71M ₿399.5	$2.28M ₿166.14
2755	Yield Yak YAK	$228.29 ₿0.0090	-4.28	$2.29M ₿90.91	$242.68 ₿0.0092	$225.01 ₿0.0089	$892.43 ₿0.23	$2.29M ₿90.91	$2.29M ₿90.91
2756	Reflexer Ungovernance Token FLX	$2.8 ₿0.00010	3.80	$2.3M ₿95.07	$2.95 ₿0.00010	$2.6 ₿0.00010	$82.39K ₿0.61	$2.67M ₿102.91	$2.3M ₿95.07
2757	Chickencoin CHKN	$0.0000000332 ₿0.0000000000072	2.24	$2.27M ₿0	$0.00000003421 ₿0.0000000000080	$0.00000003097 ₿0.0000000000066	$105.3K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2759	L2 Standard Bridged DAI (Base) DAI	$0.9979	0.01	$2.28M	$0.9984	$0.9962	$505.62K	$2.28M	$2.28M
2761	ShibaDoge SHIBDOGE	$0 ₿0.	-2.99	$2.28M ₿58.71	$0 ₿0.	$0 ₿0.	$635.75 ₿0	$3.64M ₿115.28	$2.28M ₿58.71
2763	DucatusX DUCX	$0.008146 ₿0.000000086	-0.10	$2.27M ₿7.56	$0.008166 ₿0.000000086	$0.008133 ₿0.000000082	$29.68K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2765	MOAI MOAI	$0.02275 ₿0.00000039	-2.51	$2.27M ₿0	$0.02365 ₿0.00000040	$0.02235 ₿0.00000035	$865.68 ₿0.53	$2.27M ₿37.41	$2.27M ₿0
2767	Unibot UNIBOT	$2.26 ₿0.00026	-4.48	$2.25M ₿264.07	$2.37 ₿0.00028	$2.25 ₿0.00025	$153.41K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2768	Synesis One SNS	$0.003054 ₿0.0000010	6.48	$2.26M ₿520.79	$0.00323 ₿0.0000011	$0.002718 ₿0.0000010	$355.93K ₿31.77	$3.05M ₿1.07K	$2.26M ₿520.79
2769	Chainge Finance XCHNG	$0.004546 ₿0.0000033	8.23	$2.25M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$1.08K ₿63.47	$5.46M ₿4.05K	$2.25M ₿1.67K
2770	XCAD Network XCAD	$0.02891 ₿0.000014	-0.46	$2.26M ₿755.38	$0.03067 ₿0.000015	$0.02848 ₿0.000014	$587.54K ₿94.35	$5.74M ₿2.92K	$2.26M ₿755.38
2772	FRIC FRIC	$0.002271	-7.95	$2.26M	$0.002536	$0.00221	$451.58K	$2.26M	$2.26M
2774	Guacamole GUAC	$0.00000002283 ₿0.0000000000028	-0.30	$2.24M ₿281.4	$0.00000002309 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$18.34K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2775	Libertum LBM	$0.0387	0.79	$2.24M	$0.03927	$0.03557	$101.73K	$7.74M	$2.24M
2777	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9947 ₿0.0000092	$0.7797 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2780	Rai Reflex Index RAI	$2.82 ₿0.000041	-3.02	$2.24M ₿72.57	$2.91 ₿0.000041	$2.81 ₿0.000039	$38.17K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2781	Arbius AIUS	$7.43 ₿0.0025	-4.29	$2.25M ₿183.72	$7.88 ₿0.0028	$7.29 ₿0.0023	$31.32K ₿20.42	$7.43M ₿2.56K	$2.25M ₿183.72
2783	FAYA FAYA	$0.0000002096 ₿0.0000000000032	-1.88	$2.23M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$20.01K ₿0.85	$20.96M ₿328.74	$2.23M ₿33.8
2784	DUKO DUKO	$0.000223 ₿0.000000021	-1.91	$2.23M ₿0	$0.0002325 ₿0.000000026	$0.0002202 ₿0.000000017	$325.11K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2785	Banano BAN	$0.001388 ₿0.00000011	-0.08	$2.23M ₿173.45	$0.001401 ₿0.00000011	$0.001366 ₿0.00000010	$6.86K ₿0.37	$2.66M ₿212.65	$2.23M ₿173.45
2787	ProtoKOLs KOL	$0.2224	-6.64	$2.22M	$0.2389	$0.2201	$4.19K	$2.22M	$2.22M
2788	Omax OMAX	$0.0002476 ₿0.000000016	0.35	$2.23M ₿145.1	$0.0002479 ₿0.000000016	$0.0002434 ₿0.000000014	$175.84K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2791	Virtua TVK	$0.02519 ₿0.0000031	-7.78	$2.12M ₿565.82	$0.02737 ₿0.0000034	$0.02511 ₿0.0000031	$2.86K ₿4.39	$30.24M ₿3.83K	$2.12M ₿565.82
2792	Libra Incentix LIXX	$0.0003308 ₿0.000000061	-1.25	$2.22M ₿411.6	$0.0003419 ₿0.000000061	$0.0003231 ₿0.000000058	$114.19K ₿16.27	$4.96M ₿921.48	$2.22M ₿411.6
2793	Kompete KOMPETE	$0.003272 ₿0.00000049	-4.94	$2.21M ₿332.5	$0.003446 ₿0.00000050	$0.003222 ₿0.00000049	$2.11K ₿0.23	$2.78M ₿418.25	$2.21M ₿332.5
2796	GEEQ GEEQ	$0.0404 ₿0.0000038	1.05	$2.21M ₿196.42	$0.04291 ₿0.0000040	$0.03954 ₿0.0000038	$315.39K ₿6.27	$4.06M ₿392.84	$2.21M ₿196.42
2798	Silk SILK	$1.29 ₿0.000016	-1.13	$2.2M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$451.39K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2799	SelfKey KEY	$0.0003698 ₿0.00000013	-0.89	$2.22M ₿825.81	$0.0003771 ₿0.00000014	$0.0003599 ₿0.00000013	$337.54K ₿246.22	$2.22M ₿825.81	$2.22M ₿825.81
2800	MaidSafeCoin EMAID	$0.07159 ₿0.0000099	-0.03	$2.21M ₿290.28	$0.07161 ₿0.0000099	$0.07157 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2801	Mey Network MEY	$0.0254	-0.80	$2.21M	$0.02579	$0.02515	$88.41K	$58.16M	$2.21M
2806	Rubic RBC	$0.0108 ₿0.00000050	-1.31	$2.19M ₿50.62	$0.01105 ₿0.00000051	$0.01052 ₿0.00000047	$229.67K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2808	TITAN TITAN	$0.08333	-3.57	$2.2M	$0.08774	$0.08004	$8.62K	$3.33M	$2.2M
2809	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-7.67	$2.16M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$14.89K ₿0.74	$2.55M ₿87.86	$2.16M ₿71.84
2810	International Stable Currency ISC	$1.95 ₿0.000024	-0.08	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.54K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2811	Elastic Finance Token EEFI	$37.58	-1.66	$2.18M	$38.35	$37.1	$2.58K	$2.18M	$2.18M
2813	Rifampicin $RIF	$0.002171	-4.76	$2.17M	$0.00229	$0.002139	$8.32M	$2.17M	$2.17M
2814	Tidecoin TDC	$0.117	-2.07	$2.17M	$0.1323	$0.1126	$477.47	$2.17M	$2.17M
2815	Fact0rn FACT	$2.08 ₿0.00064	3.96	$2.19M ₿0	$2.1 ₿0.00067	$1.99 ₿0.00052	$7.41K ₿6.01	$2.19M ₿122.11	$2.19M ₿0
2821	Merchant Token MTO	$0.03662 ₿0.0000016	2.19	$2.17M ₿96.2	$0.03836 ₿0.0000017	$0.03563 ₿0.0000016	$1.35K ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2822	Cosplay Token COT	$0.002303 ₿0.00000062	-0.77	$2.16M ₿586.7	$0.002358 ₿0.00000063	$0.002268 ₿0.00000057	$23.73K ₿4.83	$2.3M ₿625.73	$2.16M ₿586.7
2824	Data Ownership Protocol DOP	$0.0002043	-5.08	$2.15M	$0.0002161	$0.0001979	$2.9M	$4.77M	$2.15M
2826	Carbify CBY	$0.2191 ₿0.000059	-11.29	$2.16M ₿582.93	$0.249 ₿0.000060	$0.2155 ₿0.000056	$21.54K ₿3.76	$10.96M ₿2.96K	$2.16M ₿582.93
2829	IQ6900 IQ	$0.002152	-6.18	$2.15M	$0.002306	$0.002124	$456.72K	$2.15M	$2.15M
2830	Waffles WAFFLES	$0.002141	-1.27	$2.14M	$0.00219	$0.00207	$94.79K	$2.14M	$2.14M
2832	Neutaro NTMPI	$0.01512 ₿0.00000055	1.13	$2.15M ₿0	$0.01517 ₿0.00000058	$0.01481 ₿0.00000053	$158.48K ₿0.71	$6.05M ₿21.09	$2.15M ₿0
2834	MongCoin MONG	$0.000000003112 ₿0.00000000000025	-4.41	$2.15M ₿0	$0.000000003258 ₿0.00000000000026	$0.000000003058 ₿0.00000000000024	$135.84K ₿33.26	$2.15M	$2.15M ₿0
2835	Fud the Pug FUD	$0.00000003743 ₿0.0000000000061	-5.87	$2.15M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003651 ₿0.0000000000056	$93.42K ₿22.64	$2.82M ₿616.68	$2.15M ₿0
2837	Ternoa CAPS	$0.001176 ₿0.00000035	-0.61	$2.15M ₿535.48	$0.001187 ₿0.00000036	$0.001138 ₿0.00000033	$218.94K ₿8.03	$2.94M ₿873.85	$2.15M ₿535.48
2840	CatSlap SLAP	$0.0005423	-3.61	$2.14M	$0.0005633	$0.000534	$217.08K	$4.09M	$2.14M
2842	Seedify NFT Space SNFTS	$0.0004239 ₿0.000000060	-5.62	$2.13M ₿281.06	$0.0004516 ₿0.000000061	$0.0004197 ₿0.000000059	$283.97 ₿0.35	$8.48M ₿1.2K	$2.13M ₿281.06
2843	Smart Layer Network SLN	$0.02776 ₿0.000045	-2.58	$2.13M ₿729.86	$0.0285 ₿0.000049	$0.02752 ₿0.000044	$139.57K ₿41.66	$2.78M ₿4.6K	$2.13M ₿729.86
2844	Ctrl CTRL	$0.008835	1.10	$1.84M	$0.01224	$0.007686	$60.71K	$2.12M	$1.84M
2845	Mobius MOBI	$0.004123 ₿0.00000016	-0.43	$2.12M ₿84.76	$0.004203 ₿0.00000016	$0.003951 ₿0.00000015	$65.05K ₿0.42	$3.66M ₿146.43	$2.12M ₿84.76
2846	M3M3 M3M3	$0.002115	-7.97	$2.12M	$0.002308	$0.002086	$8.62K	$2.12M	$2.12M
2849	Xend Finance RWA	$0.01056 ₿0.0000033	0.24	$2.11M ₿395.27	$0.01061 ₿0.0000036	$0.0105 ₿0.0000033	$69.15K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2855	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-2.57	$2.09M ₿105.92	$1.58 ₿0.000080	$1.51 ₿0.000077	$6.46 ₿0.01	$3.23M ₿163.27	$2.09M ₿105.92
2856	Iron Bank EURO IBEUR	$0.6991 ₿0.000015	-1.72	$2.1M ₿235.82	$0.7113 ₿0.000015	$0.6942 ₿0.000015	$1.78K ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2857	Doland Tremp TREMP	$0.02099 ₿0.0000098	-4.53	$2.1M ₿0	$0.02209 ₿0.000011	$0.02073 ₿0.0000096	$507.64K ₿19.67	$2.1M	$2.1M ₿0
2858	OSCAR OSCAR	$0.002353	-12.52	$2.1M	$0.00269	$0.002261	$230.67K	$2.1M	$2.1M
2860	ADAMANT Messenger ADM	$0.01833 ₿0.00000044	0.09	$2.08M ₿50.38	$0.01845 ₿0.00000044	$0.01828 ₿0.00000043	$185.42K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2862	Dasha VVAIFU	$0.002101	-4.02	$2.09M	$0.002221	$0.002011	$609.86K	$2.09M	$2.09M
2863	MAX MAX	$0.002081	-1.40	$2.08M	$0.002137	$0.001991	$1.61M	$2.08M	$2.08M
2866	EverRise RISE	$0.000029 ₿0.0000000017	-2.09	$2.08M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002901 ₿0.0000000017	$99.39 ₿0.14	$2.08M ₿128.78	$2.08M ₿128.62
2870	Impermax IBEX	$0.02868 ₿0.00000052	-2.62	$2.07M ₿0	$0.02951 ₿0.00000052	$0.02817 ₿0.00000051	$26.32 ₿0.01	$2.07M ₿26.89	$2.07M ₿0
2871	MagicCraft MCRT	$0.0004105 ₿0.000000032	-3.08	$2.07M ₿135.45	$0.000425 ₿0.000000039	$0.0004096 ₿0.000000032	$528.2K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2872	LEO LEO	$0.0002176 ₿0.000000022	-8.23	$2.07M ₿215.45	$0.0002383 ₿0.000000025	$0.0002167 ₿0.000000022	$108.1K ₿3.18	$2.18M ₿226.78	$2.07M ₿215.45
2874	BlueMove MOVE	$0.009459 ₿0.0000010	-8.18	$2.06M ₿138.65	$0.01037 ₿0.0000014	$0.00938 ₿0.00000094	$53.98K ₿0.83	$2.84M ₿314.51	$2.06M ₿138.65
2875	TOP Network TOP	$0.000135 ₿0.0000000040	-1.47	$1.99M ₿16.57	$0.00014 ₿0.0000000041	$0.000128 ₿0.0000000038	$202.6K ₿14.21	$1.99M ₿80.92	$1.99M ₿16.57
2877	Mirror Protocol MIR	$0.01311 ₿0.0000010	-1.66	$2.05M ₿165.81	$0.01333 ₿0.0000011	$0.01221 ₿0.0000010	$68.08K ₿5.82	$4.86M ₿393.75	$2.05M ₿165.81
2879	PLEARN PLN	$0.0229 ₿0.0000018	-0.91	$2.07M ₿153.8	$0.0238 ₿0.0000019	$0.02246 ₿0.0000018	$59.19K ₿1.08	$7.88M ₿647.65	$2.07M ₿153.8
2880	MarsDAO MDAO	$0.02592 ₿0.0000025	4.00	$2.05M ₿194.87	$0.02608 ₿0.0000025	$0.02473 ₿0.0000023	$208.23K ₿1.33	$2.5M ₿240.84	$2.05M ₿194.87
2881	Crash On Base CRASH	$0.002135	-0.65	$2.04M	$0.002168	$0.002072	$1.58K	$2.04M	$2.04M
2882	Stable STABLE	$2.04 ₿0.00010	6.93	$2.04M ₿0	$2.04 ₿0.00010	$1.88 ₿0.000095	$2.98 ₿0.06	$2.04M	$2.04M ₿0
2884	Presearch PRE	$0.003434 ₿0.00000030	2.26	$2.03M ₿162.64	$0.003452 ₿0.00000030	$0.003349 ₿0.00000029	$5.69K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2885	Defactor FACTR	$0.0167 ₿0.0000027	11.23	$2.03M ₿310.35	$0.01711 ₿0.0000028	$0.01488 ₿0.0000026	$132.68K ₿7.21	$5.01M ₿816.11	$2.03M ₿310.35
2886	Poolz Finance POOLX	$0.4006 ₿0.000081	1.62	$2.06M ₿399.74	$0.4058 ₿0.000081	$0.3893 ₿0.000075	$118.42K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2890	Furmula FURM	$0.00269	-4.63	$2.02M	$0.00286	$0.00263	$283.5K	$2.49M	$2.02M
2892	Gala Film FILM	$0.0161	8.97	$2.1M	$0.01625	$0.01353	$2.17K	$2.1M	$2.1M
2893	Core Blockchain XCB	$0.02782	0.01*	$2.02M	$0.02782	$0.02782	$1.15K	$10.34M	$2.02M
2896	Gala Music MUSIC	$0.01327 ₿0.0000017	-2.27	$2M ₿184.09	$0.01366 ₿0.0000017	$0.01313 ₿0.0000017	$133.2K ₿94	$2M ₿184.09	$2M ₿184.09
2899	Dog Wif Nunchucks NINJA	$0.002017 ₿0.00000017	-9.82	$2.02M ₿0	$0.002254 ₿0.00000018	$0.001973 ₿0.00000016	$9.45K ₿2.36	$2.02M ₿170.63	$2.02M ₿0
2901	Dogechain DC	$0.00004289 ₿0.000000011	-4.72	$2M ₿331.9	$0.00004513 ₿0.000000012	$0.00004283 ₿0.000000011	$227.45K ₿38.95	$7.27M ₿2.01K	$2M ₿331.9
2903	Keep3rV1 KP3R	$4.48 ₿0.0014	-1.27	$2.01M ₿763.75	$4.6 ₿0.0015	$4.42 ₿0.0013	$138.6K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2905	OpenOcean OOE	$0.003945 ₿0.00000029	-3.77	$1.99M ₿148.08	$0.004127 ₿0.00000029	$0.003929 ₿0.00000029	$177.95K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2909	LAIKA the Cosmodog LAIKA	$0.00000199	-3.93	$1.99M	$0.000002079	$0.000001889	$31.98K	$1.99M	$1.99M
2910	Celer Bridged WETH (Conflux) WETH	$2,487.05	-3.36	$1.98M	$2,573.75	$2,486.57	$15.22K	$1.98M	$1.98M
2912	TLX TLX	$0.03399	-2.63	$1.98M	$0.03491	$0.03379	$1.36	$2.38M	$1.98M
2913	Lumoz MOZ	$0.001362	11.55	$1.98M	$0.001696	$0.001213	$1.9M	$13.66M	$1.98M
2914	Phil PHIL	$0.001975	-7.40	$1.98M	$0.00215	$0.001948	$803.36K	$1.98M	$1.98M
2915	Ridotto RDT	$0.006272 ₿0.00000070	-2.25	$1.97M ₿224.83	$0.006439 ₿0.00000073	$0.006223 ₿0.00000059	$72.76K ₿3.15	$3.14M ₿354.59	$1.97M ₿224.83
2916	NanoByte NBT	$0.001529 ₿0.000000036	-0.22	$1.97M ₿46.71	$0.001595 ₿0.000000037	$0.001518 ₿0.000000034	$89.85K ₿1.25	$15.27M ₿361.38	$1.97M ₿46.71
2918	Signum SIGNA	$0.0009077 ₿0.000000018	0.24	$1.98M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$38.06K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2919	XAYA WCHI	$0.03422 ₿0.0000011	3.44	$1.97M ₿65.79	$0.03737 ₿0.0000011	$0.03308 ₿0.0000011	$13.49K ₿0.26	$2.65M ₿88.29	$1.97M ₿65.79
2921	PINO PINO	$0.001975	-6.19	$1.97M	$0.002122	$0.001917	$16.26K	$1.97M	$1.97M
2922	Cellana Finance CELL	$0.006167 ₿0.00000099	-9.57	$1.96M ₿0	$0.006834 ₿0.0000010	$0.006146 ₿0.00000098	$109.39K ₿14.39	$6.68M ₿1.02K	$1.96M ₿0
2923	Mazze MAZZE	$0.0007529 ₿0.00000012	-6.26	$1.96M ₿308.6	$0.0008054 ₿0.00000014	$0.0007441 ₿0.000000077	$52.33K ₿29.65	$3.64M ₿585.1	$1.96M ₿308.6
2925	Sallar ALL	$0.0007674	-4.53	$2M	$0.0008081	$0.0007435	$41.36K	$2M	$2M
2926	SelfieDogCoin SELFIE	$0.001965	-15.31	$1.96M	$0.002321	$0.001917	$117.86K	$1.96M	$1.96M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}