Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2681	Kinetix Finance Token KAI	$0.002672	6.48	$2.58M	$0.002784	$0.00251	$109.04K	$2.67M	$2.58M
2682	Etherisc DIP	$0.006722 ₿0.00000035	1.53	$2.58M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$2.92K ₿0.44	$6.72M ₿355.26	$2.58M ₿136.22
2684	Crypto Asset Governance Alliance CAGA	$0.00004132 ₿0.0000000079	2.74	$2.57M ₿468.84	$0.00004321 ₿0.0000000080	$0.00004004 ₿0.0000000077	$208.15K ₿15.62	$4.14M ₿799.13	$2.57M ₿468.84
2685	LandWolf WOLF	$0.0002566	16.12	$2.57M	$0.0003989	$0.0002204	$442.87K	$2.57M	$2.57M
2686	Skull of Pepe Token SKOP	$0.01715	-7.23	$2.57M	$0.02014	$0.01714	$277.43K	$2.57M	$2.57M
2687	Virtua TVK	$0.0305 ₿0.0000031	1.11	$2.57M ₿565.82	$0.0305 ₿0.0000034	$0.0287 ₿0.0000031	$2.39K ₿4.39	$36.61M ₿3.83K	$2.57M ₿565.82
2688	Cream CREAM	$1.1 ₿0.00069	-1.60	$2.57M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$191.88K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2691	Jester JEST	$2.57	9.88	$2.56M	$2.61	$2.33	$5.08K	$2.56M	$2.56M
2692	Gridcoin GRC	$0.005266 ₿0.000000099	1.32	$2.56M ₿45.83	$0.0053 ₿0.000000099	$0.005198 ₿0.000000089	$2.11 ₿0	$2.65M	$2.56M ₿45.83
2695	PAR Stablecoin PAR	$1.14 ₿0.000015	1.63	$2.55M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.46K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2697	Radiant RXD	$0.0001911 ₿0.000000028	0.41	$2.55M ₿294.22	$0.0001927 ₿0.000000031	$0.0001885 ₿0.000000028	$11.51K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2698	Hoge Finance HOGE	$0.000006129 ₿0.00000000039	-6.93	$2.55M ₿162.28	$0.00000663 ₿0.00000000040	$0.00000609 ₿0.00000000038	$3.32K ₿0.27	$2.55M ₿162.28	$2.55M ₿162.28
2701	Tidecoin TDC	$0.137	-1.09	$2.54M	$0.141	$0.1352	$195.32	$2.54M	$2.54M
2702	Wrapped QOM WQOM	$0.00000002025	-0.41	$2.54M	$0.0000000204	$0.00000002001	$1.21K	$12.15M	$2.54M
2703	Rifampicin $RIF	$0.002536	9.75	$2.54M	$0.002574	$0.002311	$5.87M	$2.54M	$2.54M
2705	RabbitX RBX	$0.004218 ₿0.0000013	-0.89	$2.53M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.23K ₿2.14	$4.22M ₿1.37K	$2.53M ₿498.61
2706	KWEEN KWEEN	$0.002516	2.29	$2.53M	$0.002798	$0.002406	$19.64K	$2.53M	$2.53M
2708	Gala Music MUSIC	$0.01702 ₿0.0000017	-1.42	$2.53M ₿184.09	$0.01795 ₿0.0000017	$0.01693 ₿0.0000017	$200.63K ₿94	$2.53M ₿184.09	$2.53M ₿184.09
2709	Ramses Exchange RAM	$0.01804 ₿0.0000022	5.69	$2.53M ₿123.89	$0.01814 ₿0.0000024	$0.01652 ₿0.0000020	$15.22K ₿8.09	$14.56M ₿1.05K	$2.53M ₿123.89
2710	Kitten Haimer KHAI	$0.0465 ₿0.000021	3.60	$2.52M ₿0	$0.04819 ₿0.000025	$0.04208 ₿0.000018	$67.2K ₿8.14	$2.52M ₿1.19K	$2.52M ₿0
2712	Neutaro NTMPI	$0.01798 ₿0.00000055	-7.06	$2.52M ₿0	$0.01944 ₿0.00000058	$0.0172 ₿0.00000053	$317.48K ₿0.71	$7.19M ₿21.09	$2.52M ₿0
2713	MAX MAX	$0.00255	6.61	$2.55M	$0.002691	$0.002357	$2.14M	$2.55M	$2.55M
2714	RWA Inc. RWA	$0.007244	-3.39	$2.51M	$0.007642	$0.007154	$364.68K	$7.2M	$2.51M
2715	Yield Yak YAK	$251.08 ₿0.0090	1.55	$2.51M ₿90.91	$253.78 ₿0.0092	$245.84 ₿0.0089	$1.01K ₿0.23	$2.51M ₿90.91	$2.51M ₿90.91
2717	ADAMANT Messenger ADM	$0.02208 ₿0.00000044	2.41	$2.51M ₿50.38	$0.02209 ₿0.00000044	$0.02154 ₿0.00000043	$353.58K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
2718	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.06	$2.51M	$1	$0.9974	$14.29K	$2.51M	$2.51M
2721	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2723	LogX Network LOGX	$0.01031	-0.32	$2.5M	$0.01037	$0.01026	$171.34K	$10.32M	$2.5M
2724	DUKO DUKO	$0.0002486 ₿0.000000021	13.86	$2.49M ₿0	$0.0002629 ₿0.000000026	$0.0002184 ₿0.000000017	$484.3K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2727	Guacamole GUAC	$0.00000002526 ₿0.0000000000028	4.10	$2.48M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.00000002423 ₿0.0000000000027	$41.59K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2730	GemHUB GHUB	$0.01158 ₿0.0000015	-0.63	$2.49M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$33.54K ₿3.49	$13.9M ₿1.83K	$2.49M ₿141.62
2732	catwifhat $CWIF	$0.00000008019 ₿0.0000000000041	-4.44	$2.47M ₿0	$0.00000008467 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$114.69K ₿11.28	$2.47M	$2.47M ₿0
2734	Doland Tremp TREMP	$0.02455 ₿0.0000098	4.72	$2.47M ₿0	$0.02471 ₿0.000011	$0.02344 ₿0.0000096	$583.74K ₿19.67	$2.47M	$2.47M ₿0
2737	ShibaDoge SHIBDOGE	$0 ₿0.	0.58	$2.46M ₿58.71	$0 ₿0.	$0 ₿0.	$252.59 ₿0	$3.93M ₿115.28	$2.46M ₿58.71
2739	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.00993 ₿0.000000094	$0.009585 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2740	Ctrl CTRL	$0.01203	-3.94	$2.45M	$0.01281	$0.01245	$91.3K	$2.89M	$2.45M
2741	Nailong NAILONG	$0.00244	32.54	$2.45M	$0.002917	$0.001841	$250.45K	$2.45M	$2.45M
2742	BobaCat PSPS	$0.004246 ₿0.00000064	2.09	$2.45M ₿369.26	$0.004499 ₿0.00000071	$0.004086 ₿0.00000057	$305.16K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2743	CatSlap SLAP	$0.0006191	1.29	$2.44M	$0.000628	$0.0006102	$161.48K	$4.67M	$2.44M
2745	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2746	Libra Incentix LIXX	$0.000363 ₿0.000000061	-2.23	$2.43M ₿411.6	$0.0003836 ₿0.000000061	$0.0003587 ₿0.000000058	$113.98K ₿16.27	$5.45M ₿921.48	$2.43M ₿411.6
2747	LiquidDriver LQDR	$0.2389 ₿0.000010	-1.28	$2.43M ₿43.69	$0.2453 ₿0.000010	$0.2388 ₿0.000010	$1.58K ₿0.42	$2.43M	$2.43M ₿43.69
2751	ISKRA Token ISK	$0.006024 ₿0.0000036	-0.96	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.00602 ₿0.0000034	$61.34K ₿1.86	$6.01M ₿3.64K	$2.41M ₿513.66
2752	Koinos KOIN	$0.029 ₿0.000011	4.90	$2.41M ₿468.65	$0.02911 ₿0.000012	$0.02747 ₿0.000011	$3.18K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2754	Commune AI COMAI	$0.03178 ₿0.000018	-2.97	$2.41M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$157.31K ₿6.9	$5.39M ₿18.4K	$2.41M ₿1.2K
2757	ApeScreener APES	$0.02405	-0.17	$2.41M	$0.02724	$0.02386	$21.35K	$2.41M	$2.41M
2758	PLEARN PLN	$0.0266 ₿0.0000018	0.44	$2.41M ₿153.8	$0.02734 ₿0.0000019	$0.0262 ₿0.0000018	$282.15K ₿1.08	$9.15M ₿647.65	$2.41M ₿153.8
2759	Opus OPUS	$0.002403	12.59	$2.4M	$0.002637	$0.002122	$589.63K	$2.4M	$2.4M
2762	Arcana Network XAR	$0.004699 ₿0.0000027	3.16	$2.4M ₿0	$0.004762 ₿0.0000028	$0.004516 ₿0.0000026	$358.03K ₿67.02	$4.7M	$2.4M ₿0
2764	Omax OMAX	$0.0002901 ₿0.000000016	13.67	$2.61M ₿145.1	$0.0002722 ₿0.000000016	$0.0002552 ₿0.000000014	$188.39K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2765	GensoKishi Metaverse MV	$0.005983 ₿0.00000057	-6.06	$2.39M ₿135.54	$0.006408 ₿0.00000059	$0.005961 ₿0.00000053	$844.64K ₿41.68	$2.39M ₿231.76	$2.39M ₿135.54
2768	Freya the Chainbreaker FREYA	$0.004701	1.61	$2.38M	$0.004999	$0.004615	$24.2K	$2.61M	$2.38M
2769	Expand XZK	$0.005794	-0.82	$2.38M	$0.006307	$0.005635	$300.01K	$5.79M	$2.38M
2770	Silk SILK	$1.33 ₿0.000016	0.75	$2.38M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$511.35K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2771	KIP KIP	$0.001204	10.82	$2.36M	$0.001298	$0.001056	$2.45M	$12.05M	$2.36M
2772	EDUM EDUM	$0.2189 ₿0.000014	-0.28	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2188 ₿0.000014	$715.77 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2773	Lattice Token LTX	$0.07383 ₿0.0000030	3.77	$2.36M ₿97.61	$0.07467 ₿0.0000030	$0.06826 ₿0.0000021	$126.83K ₿0.84	$7.37M ₿304.21	$2.36M ₿97.61
2774	Moonsama SAMA	$0.003168 ₿0.00000025	27.14	$2.36M ₿135.53	$0.003199 ₿0.00000025	$0.002474 ₿0.00000022	$62K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2775	Juicebox JBX	$0.001272 ₿0.000000045	-1.00	$2.36M ₿89.26	$0.001298 ₿0.000000049	$0.001263 ₿0.000000045	$1.14K ₿0.07	$2.44M ₿93.34	$2.36M ₿89.26
2776	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0.002358	$0.002358	$6.89	$2.36M	$2.36M
2779	Kompete KOMPETE	$0.003478 ₿0.00000049	-0.39	$2.35M ₿332.5	$0.00355 ₿0.00000050	$0.003429 ₿0.00000049	$4.89K ₿0.23	$2.96M ₿418.25	$2.35M ₿332.5
2782	TOP Network TOP	$0.000159 ₿0.0000000040	5.98	$2.35M ₿16.57	$0.000159 ₿0.0000000041	$0.00015 ₿0.0000000038	$1.56M ₿14.21	$2.35M ₿80.92	$2.35M ₿16.57
2783	SEIYAN SEIYAN	$0.003005 ₿0.00000017	6.40	$2.34M ₿0	$0.003113 ₿0.00000020	$0.002824 ₿0.00000016	$198.6K ₿2.79	$3.01M ₿174.51	$2.34M ₿0
2784	Stride Staked TIA STTIA	$2.06 ₿0.00016	1.90	$2.34M ₿0	$2.08 ₿0.00016	$1.95 ₿0.00016	$3.35K ₿5.39	$2.34M	$2.34M ₿0
2785	Qi Dao QI	$0.01597 ₿0.00000063	0.88	$2.34M ₿52.98	$0.01618	$0.01573	$5.16 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2788	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9686 ₿0.0000092	$0.7593 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2791	OpenOcean OOE	$0.004601 ₿0.00000029	2.35	$2.32M ₿148.08	$0.004633 ₿0.00000029	$0.004495 ₿0.00000029	$194.24K ₿5.56	$4.6M ₿293.51	$2.32M ₿148.08
2792	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.05	$2.31M	$1	$0.9964	$1.05M	$2.31M	$2.31M
2795	Chickencoin CHKN	$0.00000003351 ₿0.0000000000072	7.33	$2.31M ₿0	$0.00000003393 ₿0.0000000000080	$0.00000003105 ₿0.0000000000066	$97.84K ₿31.11	$2.31M ₿462.5	$2.31M ₿0
2797	Populous PPT	$0.06374 ₿0.00000073	0.94	$2.31M ₿26.78	$0.06424 ₿0.00000096	$0.06314 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2799	Nile NILE	$0.5121 ₿0.000025	6.30	$2.31M ₿0	$0.5185 ₿0.000028	$0.4793 ₿0.000023	$15.82K ₿2.06	$7.65M ₿129.7	$2.31M ₿0
2801	Elastic Finance Token EEFI	$39.68	-1.46	$2.31M	$41.24	$39.65	$9.03K	$2.31M	$2.31M
2802	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2803	QBX QBX	$0.001667	-9.60	$2.3M	$0.001907	$0.001617	$128.43K	$2.3M	$2.3M
2805	Banano BAN	$0.001433 ₿0.00000011	3.65	$2.3M ₿173.45	$0.001455 ₿0.00000011	$0.001369 ₿0.00000010	$6.01K ₿0.37	$2.75M ₿212.65	$2.3M ₿173.45
2806	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-2.17	$2.29M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$6.33K ₿0.74	$2.71M ₿87.86	$2.29M ₿71.84
2807	Synk SYNK	$0.02295	28.45	$2.29M	$0.02298	$0.01786	$75.59K	$2.29M	$2.29M
2809	Nostra NSTR	$0.02293	1.61	$2.29M	$0.02338 ₿0.	$0.0225 ₿0.	$125.32K ₿0	$2.29M	$2.29M
2811	MOAI MOAI	$0.02286 ₿0.00000039	3.39	$2.29M ₿0	$0.02361 ₿0.00000040	$0.02211 ₿0.00000035	$3.71K ₿0.53	$2.29M ₿37.41	$2.29M ₿0
2812	Rizzmas RIZZMAS	$0.00000458	-1.37	$2.28M	$0.000004909	$0.00000459	$563.27K	$2.28M	$2.28M
2813	Ben the Dog BENDOG	$0.002274	3.45	$2.28M	$0.002341	$0.002186	$375.11K	$2.28M	$2.28M
2815	LibertAI LTAI	$0.1396	2.38	$2.28M	$0.141	$0.1364	$203.01	$3.22M	$2.28M
2816	Hapi HAPI	$3.11 ₿0.00037	-0.93	$2.28M ₿266.25	$3.14 ₿0.00039	$3.05 ₿0.00036	$157.75K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2817	Balance Tokens BALN	$0.08642 ₿0.0000028	-4.91	$2.28M ₿0	$0.09161 ₿0.0000029	$0.08549 ₿0.0000028	$7.43K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2818	TITAN TITAN	$0.0862	0.40	$2.28M	$0.08723	$0.08434	$4.05K	$3.45M	$2.28M
2820	Woman Yelling At Cat WYAC	$0.002322	39.95	$2.28M	$0.00249	$0.001658	$137.45K	$2.28M	$2.28M
2822	AIPad AIPAD	$0.01178 ₿0.0000021	3.93	$2.27M ₿212.75	$0.01192 ₿0.0000023	$0.01117 ₿0.0000021	$229.95K ₿8.04	$2.35M ₿428.61	$2.27M ₿212.75
2823	Mirror Protocol MIR	$0.01455 ₿0.0000010	4.96	$2.27M ₿165.81	$0.01484 ₿0.0000011	$0.01333 ₿0.0000010	$80.19K ₿5.82	$5.39M ₿393.75	$2.27M ₿165.81
2824	AI Network AIN	$0.008425 ₿0.00000054	2.80	$2.27M ₿138.93	$0.008433 ₿0.00000058	$0.008105 ₿0.00000053	$78.23K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2826	FAYA FAYA	$0.0000002127 ₿0.0000000000032	0.36	$2.27M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$21.54K ₿0.85	$21.28M ₿328.74	$2.27M ₿33.8
2827	DucatusX DUCX	$0.008128 ₿0.000000086	0.40	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.007459 ₿0.000000082	$27.7K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2828	Polytrader by Virtuals POLY	$0.002256	12.29	$2.25M	$0.002454	$0.002009	$107.08K	$2.25M	$2.25M
2829	FOMO FOMO	$0.00002254	-2.01	$2.25M	$0.00002534	$0.00002178	$413.22K	$2.25M	$2.25M
2830	RNT RNT	$0.002241	3.06	$2.25M	$0.002277	$0.002163	$29.44K	$2.25M	$2.25M
2833	MongCoin MONG	$0.000000003229 ₿0.00000000000025	-3.97	$2.25M ₿0	$0.000000003403 ₿0.00000000000026	$0.000000003201 ₿0.00000000000024	$367.71K ₿33.26	$2.25M	$2.25M ₿0
2835	Verse VERSE	$0.00006355 ₿0.0000000052	-2.52	$2.25M ₿67.47	$0.00006621 ₿0.0000000055	$0.00006321 ₿0.0000000051	$19.44K ₿1.42	$12.36M ₿1.02K	$2.25M ₿67.47
2836	Top Hat HAT	$0.002257	-10.42	$2.23M	$0.002533	$0.002086	$2.94M	$2.23M	$2.23M
2839	Eliza ELIZA	$0.002225	1.91	$2.23M	$0.00228	$0.002147	$2.32M	$2.23M	$2.23M
2841	Matr1x Fire FIRE	$0.0333 ₿0.000015	-2.22	$2.22M ₿141.09	$0.03913 ₿0.000016	$0.03277 ₿0.000015	$1.43M ₿172.71	$32.16M ₿2.76K	$2.22M ₿141.09
2843	Litecoin Cash LCC	$0.002719 ₿0.000000099	-12.18	$2.21M ₿79.31	$0.003096 ₿0.000000099	$0.002077 ₿0.000000080	$0 ₿0	$2.21M ₿83.36	$2.21M ₿79.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}