Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3738	Music by Virtuals MUSIC	$0.0009839	-5.40	$984.14K	$0.001086	$0.000947	$38.23K	$984.14K	$984.14K
3741	Pchain PI	$0.0009642 ₿0.000000057	0.51	$982.41K ₿58.12	$0.00097 ₿0.000000063	$0.000934 ₿0.000000054	$2.25K ₿0.25	$1.51M ₿89.63	$982.41K ₿58.12
3743	Paint Swap BRUSH	$0.003192 ₿0.00000047	5.02	$979.43K ₿171.63	$0.003266 ₿0.00000049	$0.003039 ₿0.00000045	$2.55K ₿0.74	$979.43K ₿178.98	$979.43K ₿171.63
3744	Grumpy Cat Coin GRUMPY	$0.0001068	2.89	$978.89K	$0.0001068	$0.0001013	$1.97K	$978.89K	$978.89K
3745	Luffy Inu LUFFY	$0.00001894 ₿0.0000000013	0.52	$978.82K ₿0	$0.00002381 ₿0.0000000014	$0.00001866 ₿0.0000000013	$435.61 ₿4.35	$1.02M ₿130.97	$978.82K ₿0
3746	FRIC FRIC	$0.0009786	3.47	$978.57K	$0.0009814	$0.0009388	$155.73K	$978.57K	$978.57K
3747	High Yield USD (Base) HYUSD	$1.11	-0.02	$978.03K	$1.11	$1.11	$106.18	$978.03K	$978.03K
3748	UNFK $UNFK	$0.00000001086	0.90	$968.83K	$0.00000001099	$0.00000001055	$3.26	$968.83K	$968.83K
3749	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3755	IRISnet IRIS	$0.0006003 ₿0.00000054	2.20	$972.66K ₿884.57	$0.0006037 ₿0.00000057	$0.0005822 ₿0.00000054	$13.48K ₿56.54	$1.2M ₿1.1K	$972.66K ₿884.57
3761	Poolz Finance POOLX	$0.1841 ₿0.000081	-3.74	$968.3K ₿399.74	$0.1946 ₿0.000081	$0.184 ₿0.000075	$54.33K ₿17.19	$1.02M ₿447.56	$968.3K ₿399.74
3765	XCAD Network XCAD	$0.009402 ₿0.000014	0.07	$965.25K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$225K ₿94.35	$1.83M ₿2.92K	$965.25K ₿755.38
3766	KANGO KANGO	$0.00000336	4.20	$964.61K	$0.00000375	$0.00000283	$135.76K	$964.61K	$964.61K
3771	Kekistan KEK	$0.00000229	-6.59	$962.75K	$0.000002799	$0.00000224	$51.61K	$962.75K	$962.75K
3775	Auroracoin AUR	$0.04847 ₿0.00000084	-26.46	$958.39K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.42K ₿0	$1.02M ₿17.88	$958.39K ₿16.83
3776	Sekuya Multiverse SKYA	$0.001884	0.78	$958.09K	$0.001937	$0.001835	$125.35K	$1.93M	$958.09K
3782	DEUS Finance DEUS	$5.64 ₿0.00051	-0.35	$950.67K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$1.37K ₿0.77	$1.69M ₿154.2	$950.67K ₿76.17
3783	Guacamole GUAC	$0.000000009667 ₿0.0000000000028	5.48	$950.01K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000009164 ₿0.0000000000027	$16.66K ₿7.16	$950.01K ₿281.4	$950.01K ₿281.4
3784	FOMO FOMO	$0.00000949	-0.34	$948.78K	$0.00001069	$0.00000949	$27.39K	$948.78K	$948.78K
3786	Giko Cat GIKO	$0.09476	1.18	$947.1K	$0.09811	$0.08411	$25.55K	$947.1K	$947.1K
3787	Honeyland HXD	$0.002156 ₿0.0000016	16.94	$946.28K ₿392.88	$0.002459 ₿0.0000020	$0.001843 ₿0.0000016	$38.89K ₿3.99	$2.16M ₿1.68K	$946.28K ₿392.88
3789	Forty Two DAO Token FTD	$0.05874	37.73	$945.82K	$0.06311	$0.04265	$6.66K	$5.87M	$945.82K
3791	Dmail Network DMAIL	$0.007673 ₿0.000012	5.08	$943.95K ₿383.03	$0.007681 ₿0.000012	$0.007302 ₿0.000011	$1.87M ₿91.46	$1.54M ₿2.4K	$943.95K ₿383.03
3792	TAO INU TAONU	$0.001016 ₿0.00000018	15.13	$942.38K ₿0	$0.001025 ₿0.00000019	$0.000867 ₿0.00000015	$58.41K ₿4.42	$942.38K ₿166.71	$942.38K ₿0
3793	Sharpe AI SAI	$0.002746	-0.51	$942.13K	$0.002789	$0.002652	$255.64K	$2.75M	$942.13K
3802	Roco Finance ROCO	$0.009983 ₿0.0000050	2.49	$933.46K ₿129.77	$0.009991 ₿0.0000053	$0.009661 ₿0.0000046	$91.25 ₿4.67	$993.88K ₿499.29	$933.46K ₿129.77
3806	Defit DEFIT	$0.02964 ₿0.0000030	-0.05	$930.1K ₿85.4	$0.0302 ₿0.0000031	$0.02871 ₿0.0000030	$461.42 ₿0.09	$1.48M ₿151.39	$930.1K ₿85.4
3808	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,792.8 ₿1.011	$87,255.8 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3809	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.55	$929.61K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.08K ₿0.11	$15.13M ₿782	$929.61K ₿48.04
3810	MAD MAD	$0.0000009294	3.82	$929.4K	$0.0000009346	$0.0000008953	$24.88K	$929.4K	$929.4K
3811	AIPad AIPAD	$0.004827 ₿0.0000021	-0.41	$929.38K ₿212.75	$0.004967 ₿0.0000023	$0.004787 ₿0.0000021	$151.64K ₿8.04	$960.92K ₿428.61	$929.38K ₿212.75
3815	Hxro HXRO	$0.001486 ₿0.0000013	27.25	$922.4K ₿867.49	$0.001489 ₿0.0000014	$0.001168 ₿0.0000013	$626 ₿0.63	$1.49M ₿1.4K	$922.4K ₿867.49
3817	Cardstack CARD	$0.0003068 ₿0.000000010	2.87	$920.28K ₿32.28	$0.0003411 ₿0.000000010	$0.00029 ₿0.0000000094	$33.76K ₿0.57	$1.84M ₿64.58	$920.28K ₿32.28
3818	Hemule HEMULE	$0.0009362 ₿0.00000025	1.82	$919.88K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.85K ₿11.7	$919.88K ₿247.6	$919.88K ₿247.6
3819	AVINOC AVINOC	$0.005496 ₿0.0000015	-0.01*	$918.1K ₿264.92	$0.005497 ₿0.0000015	$0.003498 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.1K ₿264.92
3820	Gui Inu GUI	$0.00000165 ₿0.00000000057	-5.10	$917.17K ₿206.08	$0.00000176 ₿0.00000000066	$0.00000163 ₿0.00000000056	$187.63K ₿11.84	$1.28M ₿445.18	$917.17K ₿206.08
3823	OPCAT OPCAT	$0.04363	-0.01*	$916.33K	$0.04526	$0.03994	$4.53K	$916.33K	$916.33K
3826	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01172 ₿0.00000013	$0.01069 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3828	MetaCene MAK	$0.001711	-1.86	$914.95K	$0.001846	$0.001662	$49.89K	$1.71M	$914.95K
3829	Metaverse Index MVI	$9.09 ₿0.00066	0.32	$914.93K ₿109.33	$9.33 ₿0.00069	$8.84 ₿0.00065	$19.11 ₿0.32	$914.93K ₿109.33	$914.93K ₿109.33
3834	LTO Network EQTY	$0.00313 ₿0.0000035	0.86	$912.64K ₿1.53K	$0.003293 ₿0.0000036	$0.002997 ₿0.0000034	$147.29K ₿123.34	$912.64K ₿1.53K	$912.64K ₿1.53K
3835	TRONPAD TRONPAD	$0.001191 ₿0.000000031	-0.38	$911.4K ₿24.45	$0.001205 ₿0.000000032	$0.001157 ₿0.000000031	$3.32 ₿0	$911.4K ₿24.45	$911.4K ₿24.45
3837	ION ION	$42.73 ₿0.0054	0.83	$909.85K ₿116.95	$43.72 ₿0.0057	$42.06 ₿0.0054	$297.65 ₿0.07	$909.85K ₿116.95	$909.85K ₿116.95
3839	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.000194 ₿0.0000000022	$0.0001889 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3840	MongCoin MONG	$0.000000001316 ₿0.00000000000025	-3.04	$908.4K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$63.97K ₿33.26	$908.4K	$908.4K ₿0
3842	Luce LUCE	$0.0009058	-1.80	$905.7K	$0.000969	$0.0008675	$253.19K	$905.7K	$905.7K
3843	ScPrime SCP	$0.01607 ₿0.0000025	5.44	$904.97K ₿137.29	$0.01612 ₿0.0000025	$0.01497 ₿0.0000023	$2.87K ₿0.01	$904.97K ₿137.84	$904.97K ₿137.29
3847	Boba Oppa BOBAOPPA	$0.0001896 ₿0.0000000081	-22.66	$902.88K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.53K ₿8.47	$902.88K ₿811.62	$902.88K ₿0
3849	Virtua TVK	$0.01061 ₿0.0000031	-0.11	$901.5K ₿565.82	$0.01116 ₿0.0000034	$0.01047 ₿0.0000031	$4.4K ₿4.39	$12.74M ₿3.83K	$901.5K ₿565.82
3854	Kenshi KNS	$0.001044 ₿0.00000047	0.27	$899.31K ₿406.12	$0.00106 ₿0.00000048	$0.001019 ₿0.00000046	$191.47 ₿0.49	$1.05M ₿472.23	$899.31K ₿406.12
3858	Everest ID	$0.007672 ₿0.0000024	-0.45	$896.98K ₿283.51	$0.007853 ₿0.0000025	$0.00749 ₿0.0000024	$241.63 ₿2.61	$6.15M ₿1.94K	$896.98K ₿283.51
3862	Solchat CHAT	$0.09943 ₿0.000092	-0.11	$894.13K ₿820.77	$0.1027 ₿0.00010	$0.09552 ₿0.000091	$67.98K ₿22.69	$894.92K ₿837.99	$894.13K ₿820.77
3869	ALEX Lab ALEX	$0.001018 ₿0.0000061	0.65	$891.1K ₿4.38K	$0.001018 ₿0.0000063	$0.001009 ₿0.0000061	$129.92K ₿167.03	$1.01M ₿6.18K	$891.1K ₿4.38K
3872	zkSwap Finance ZF	$0.001487 ₿0.00000074	0.88	$889.53K ₿250.31	$0.001511 ₿0.00000078	$0.001441 ₿0.00000073	$113.71K ₿48.93	$1.18M ₿436.58	$889.53K ₿250.31
3875	Dither DITH	$0.008861 ₿0.0000022	1.59	$887.71K ₿0	$0.00958 ₿0.0000025	$0.008702 ₿0.0000021	$16.53K ₿0.29	$887.71K ₿219.04	$887.71K ₿0
3876	Lava LAVA	$0.002338 ₿0.00000055	6.02	$886.47K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$3.77K ₿4.54	$2.34M ₿558.93	$886.47K ₿0
3878	UCX UCX	$0.01978 ₿0.00000076	-0.04	$885.18K ₿34	$0.0199 ₿0.00000084	$0.01964 ₿0.00000074	$58.65K ₿1.11	$19.77M ₿761.19	$885.18K ₿34
3879	Spinning Cat OIIAOIIA	$0.0008852	17.77	$883.44K	$0.0008847	$0.0007495	$17.17K	$883.44K	$883.44K
3881	First Convicted RACCON FRED	$0.0008832	2.03	$877.34K	$0.0008838	$0.0008444	$168.73K	$877.34K	$877.34K
3888	ASX Capital ASX	$0.1188 ₿0.0000038	1.65	$878.09K ₿0	$0.1204 ₿0.0000039	$0.1138 ₿0.0000038	$273.98 ₿0.08	$1.19M ₿0.04	$878.09K ₿0
3889	Switcheo SWTH	$0.0005101 ₿0.00000012	-0.31	$877.79K ₿214.71	$0.0005134 ₿0.00000012	$0.0005086 ₿0.00000012	$157.2 ₿1.1	$1.1M ₿269.53	$877.79K ₿214.71
3892	BlueSparrow BLUESPARROW	$0.02004 ₿0.00000075	2.50	$875.89K ₿32.86	$0.02008 ₿0.00000080	$0.01932 ₿0.00000066	$1.7K ₿0.63	$928.05K ₿34.81	$875.89K ₿32.86
3895	Edge Matrix Computing EMC	$0.001346 ₿0.000026	8.33	$874.52K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$2.7K ₿10.02	$1.32M ₿26.37K	$874.52K ₿0
3898	Domi DOMI	$0.001899 ₿0.00000069	-3.85	$872.51K ₿242.58	$0.001983 ₿0.00000073	$0.001863 ₿0.00000068	$9.37K ₿4.05	$1.9M ₿692.83	$872.51K ₿242.58
3901	AIRian AIR	$0.005487	6.54	$871.3K	$0.006361	$0.00515	$189.43K	$5.54M	$871.3K
3903	Fuku FUKU	$0.0008707	-0.47	$870.7K	$0.0008987	$0.0008683	$187.18	$870.7K	$870.7K
3904	Oxygen OXY	$0.0043 ₿0.00000082	3.11	$870.22K ₿166.51	$0.00432 ₿0.00000087	$0.004164 ₿0.00000078	$118.93 ₿0.1	$43M ₿8.23K	$870.22K ₿166.51
3905	Unifi Protocol DAO UNFI	$0.1102 ₿0.000077	1.40	$869.68K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$224.67K ₿226.9	$1.1M ₿773.47	$869.68K ₿610.25
3906	ISLAND Token ISLAND	$0.006333	1.57	$869.38K	$0.006361	$0.00617	$201.29K	$5.88M	$869.38K
3911	aixCB by Virtuals AIXCB	$0.000869	1.12	$865.49K	$0.0008866	$0.0008471	$2.67K	$865.49K	$865.49K
3912	Butthole Coin BUTTHOLE	$0.0008652	28.35	$864.02K	$0.0008652	$0.0006708	$641.61K	$864.02K	$864.02K
3915	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3968 ₿0.0000045	$0.3907 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3919	Doland Tremp TREMP	$0.008765 ₿0.0000098	5.68	$859.04K ₿0	$0.008594 ₿0.000011	$0.008245 ₿0.0000096	$389.29K ₿19.67	$859.04K	$859.04K ₿0
3920	OneFinity ONE	$0.03385 ₿0.0000058	-5.76	$858.77K ₿116.62	$0.03775 ₿0.	$0.03307 ₿0.	$9.08K ₿0	$1.18M ₿148.82	$858.77K ₿116.62
3928	Catbal CATBAL	$0.8557	-0.86	$855.21K	$0.8974	$0.8467	$37.69K	$855.21K	$855.21K
3932	GEEQ GEEQ	$0.01562 ₿0.0000038	7.47	$854.36K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$373.91K ₿6.27	$1.57M ₿392.84	$854.36K ₿196.42
3937	SERO SERO	$0.001925 ₿0.000000067	-1.72	$852.61K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$20.53K ₿6.42	$1.25M ₿43.55	$852.61K ₿27.76
3942	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,970	-0.11	$850.34K	$89,610	$86,709	$697.2	$850.34K	$850.34K
3946	Any Inu AI	$0.000002009 ₿0.00000000056	-4.68	$848.29K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000198 ₿0.00000000053	$102.1K ₿14.52	$848.29K ₿239.1	$848.29K ₿239.1
3947	Qmall QMALL	$0.012 ₿0.00000099	-17.26	$848.21K ₿69.97	$0.01451 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.21K ₿69.97
3949	BEFE BEFE	$0.00000898 ₿0.0000000049	4.36	$847.45K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$49.29K ₿5.02	$898.43K ₿490.26	$847.45K ₿0
3955	Ferro FER	$0.0005198 ₿0.00000013	-11.24	$843.38K ₿155.39	$0.0009375 ₿0.00000013	$0.0005014 ₿0.00000013	$3.04M ₿0.17	$2.66M ₿633.07	$843.38K ₿155.39
3962	Alpaca Finance ALPACA	$0.005523 ₿0.0000034	-0.77	$837.75K ₿517.27	$0.005692 ₿0.0000035	$0.005493 ₿0.0000034	$54.05K ₿76.59	$837.75K ₿517.27	$837.75K ₿517.27
3965	Treecle TRCL	$0.00084 ₿0.000000023	1.52	$836.84K ₿23.73	$0.0009129 ₿0.000000025	$0.0008174 ₿0.000000023	$2.96K ₿0.89	$836.84K ₿23.73	$836.84K ₿23.73
3968	Charli3 C3	$0.02338 ₿0.0000019	2.22	$834.79K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$777.53 ₿0.7	$2.34M ₿197.21	$834.79K ₿42.24
3972	ZeroLend ZERO	$0.00001008	3.49	$833.63K	$0.0000104	$0.00000971	$104.3K	$1.01M	$833.63K
3975	Degen Spartan AI DEGENAI	$0.0008314	0.56	$831.35K	$0.0008634	$0.0008116	$269.22K	$831.35K	$831.35K
3976	Smoking Chicken Fish SCF	$0.0008251	-13.38	$830.77K	$0.0009747	$0.0008249	$167.1K	$830.77K	$830.77K
3980	Carnomaly CARR	$0.0004728 ₿0.000000068	-3.91	$827.49K ₿0	$0.0005395 ₿0.000000076	$0.0004566 ₿0.000000062	$50.21K ₿1.83	$827.49K ₿36.26	$827.49K ₿0
3981	DappRadar RADAR	$0.0005412 ₿0.00000012	-2.73	$825.88K ₿144.26	$0.0005904 ₿0.00000013	$0.0005439 ₿0.00000012	$25.76K ₿7.41	$5.41M ₿1.28K	$825.88K ₿144.26
3984	Netvrk NETVR	$0.008233 ₿0.0000027	-12.11	$823.79K ₿175.9	$0.00986 ₿0.0000029	$0.007963 ₿0.0000026	$12.53K ₿2.49	$823.79K ₿274.49	$823.79K ₿175.9
3986	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004344 ₿0.000000049	$0.004293 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3988	Chasm CAI	$0.008222	1.40	$822.3K	$0.009424	$0.00796	$47.9K	$8.22M	$822.3K
3989	MahaDAO MAHA	$0.1255 ₿0.000032	-0.55	$822.04K ₿172.33	$0.1263 ₿0.000032	$0.1255 ₿0.000031	$40.6K ₿6.07	$1.24M ₿322.03	$822.04K ₿172.33
3992	Ridotto RDT	$0.002597 ₿0.00000070	-41.74	$819.12K ₿224.83	$0.004488 ₿0.00000073	$0.002188 ₿0.00000059	$535.69 ₿3.15	$1.3M ₿354.59	$819.12K ₿224.83
3997	ICB Network ICBX	$0.0001019	-6.91	$815.86K	$0.0002241	$0.0001009	$105.93K	$10.2M	$815.86K
3998	Loom Network (NEW) LOOM	$0.0006533 ₿0.0000014	20.89	$812.08K ₿1.82K	$0.0006809 ₿0.0000015	$0.0004793 ₿0.0000014	$3.98K ₿117.4	$849.38K ₿1.93K	$812.08K ₿1.82K
4001	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	1.72	$811.63K ₿0	$0.00000121 ₿0.0000000013	$0.00000115 ₿0.0000000011	$99.93K ₿12.44	$1.18M ₿1.18K	$811.63K ₿0
4004	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0.01	$809.83K ₿251.69	$0.000000002199 ₿0.00000000000068	$0.000000002194 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4007	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}