Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2330	LiquidDriver LQDR	$0.3009 ₿0.000010	-1.10	$3.06M ₿43.69	$0.3053 ₿0.000010	$0.2969 ₿0.000010	$5.62K ₿0.42	$3.06M	$3.06M ₿43.69
2331	Happy Cat HAPPY	$0.0009188	11.26	$3.06M	$0.0009191	$0.0007716	$1.69M	$3.06M	$3.06M
2332	Honeyland HXD	$0.006974 ₿0.0000016	-8.35	$3.06M ₿392.88	$0.007702 ₿0.0000020	$0.006969 ₿0.0000016	$91.92K ₿3.99	$6.97M ₿1.68K	$3.06M ₿392.88
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ethereum Push Notification Service PUSH	$0.03392 ₿0.0000039	0.84	$3.06M ₿237.24	$0.03382 ₿0.0000041	$0.03185 ₿0.0000038	$1.67M ₿17	$3.39M ₿393	$3.06M ₿237.24
2336	Utility Cjournal UCJL	$11.19 ₿0.000099	0.55	$3.05M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.25K ₿2.19	$11.19B ₿99.94K	$3.05M ₿27.21
2337	LibertAI LTAI	$0.1974	-0.94	$3.05M	$0.1997	$0.1894	$196.53	$4.14M	$3.05M
2338	Sallar ALL	$0.001192	-4.43	$3.05M	$0.001251	$0.001119	$120.52K	$3.05M	$3.05M
2339	Doge Eat Doge OMNOM	$0.000000009777 ₿0.0000000000029	9.05	$3.04M ₿934.22	$0.000000009777 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$72.2K ₿30.55	$9.78M ₿3.01K	$3.04M ₿934.22
2340	Skibidi Toilet SKBDI	$0.04062	-13.43	$3.04M	$0.04866	$0.03962	$558.84K	$3.04M	$3.04M
2342	Waffles WAFFLES	$0.003039	2.29	$3.03M	$0.003181	$0.002961	$191.47K	$3.03M	$3.03M
2343	Jester JEST	$3.05	15.81	$3.03M	$3.1	$2.43	$21.21K	$3.03M	$3.03M
2344	Shark Cat SC	$0.003061 ₿0.0000012	0.95	$3.04M ₿0	$0.003091 ₿0.0000014	$0.002871 ₿0.0000010	$785.25K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2345	Hera Finance HERA	$0.7139 ₿0.000061	-0.11	$3.03M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$32.78K ₿4.59	$7.14M ₿615.72	$3.03M ₿252.75
2347	POOH POOH	$0.000000007201 ₿0.00000000000047	1.58	$3.03M ₿199.37	$0.000000007209 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.28M ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2348	neur.sh NEUR	$0.003308	-15.53	$3.01M	$0.003917	$0.003048	$3.06M	$3.31M	$3.01M
2349	Lattice Token LTX	$0.09388 ₿0.0000030	1.78	$3.01M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$219.18K ₿0.84	$9.39M ₿304.21	$3.01M ₿97.61
2351	Memes AI MEMESAI	$0.003024	-5.74	$3.02M	$0.00326	$0.002705	$244.86K	$3.02M	$3.02M
2352	LEO LEO	$0.0003184 ₿0.000000022	16.46	$3.03M ₿215.45	$0.0003166 ₿0.000000025	$0.0002729 ₿0.000000022	$112.98K ₿3.18	$3.18M ₿226.78	$3.03M ₿215.45
2355	Nolus NLS	$0.00622 ₿0.00000078	1.01	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$103.83K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2357	VitaRNA VITARNA	$1.31	-0.78	$2.97M	$1.32	$1.23	$2.19K	$6.55M	$2.97M
2361	Terminus TERMINUS	$0.02965	1.56	$2.97M	$0.03036	$0.02881	$799.53K	$2.97M	$2.97M
2362	Angle Protocol ANGLE	$0.01464 ₿0.0000015	-1.36	$2.96M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$28.14K ₿8.18	$14.67M ₿1.58K	$2.96M ₿317.7
2363	Radiant RXD	$0.0002232 ₿0.000000028	0.16	$2.95M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$70.26K ₿2.16	$2.96M ₿595.34	$2.95M ₿294.22
2365	Gamium GMM	$0.0000603 ₿0.000000013	-4.98	$2.95M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$32.22K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2366	Turbos Finance TURBOS	$0.001583 ₿0.000000059	23.71	$2.96M ₿97.3	$0.001586 ₿0.000000062	$0.00126 ₿0.000000059	$398.26K ₿11.29	$5.87M ₿221.51	$2.96M ₿97.3
2367	LAIKA the Cosmodog LAIKA	$0.00000295	3.59	$2.95M	$0.000002939	$0.00000283	$33.97K	$2.95M	$2.95M
2368	Virtua TVK	$0.0339 ₿0.0000031	11.05	$2.94M ₿565.82	$0.03646 ₿0.0000034	$0.02936 ₿0.0000031	$18.39K ₿4.39	$40.69M ₿3.83K	$2.94M ₿565.82
2369	Synesis One SNS	$0.004214 ₿0.0000010	-2.15	$2.94M ₿520.79	$0.004342 ₿0.0000011	$0.003849 ₿0.0000010	$244.14K ₿31.77	$4.22M ₿1.07K	$2.94M ₿520.79
2370	Keep3rV1 KP3R	$6.18 ₿0.0014	-5.25	$2.93M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$532.61K ₿482.94	$2.93M ₿763.75	$2.93M ₿763.75
2373	Chainge Finance XCHNG	$0.005913 ₿0.0000033	-9.11	$2.92M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$184.03K ₿63.47	$7.1M ₿4.05K	$2.92M ₿1.67K
2374	TITAN TITAN	$0.1104	0.66	$2.91M	$0.1141	$0.1044	$8.55K	$4.42M	$2.91M
2376	TONToken TON	$0.01085 ₿0.00000040	-6.14	$2.91M ₿109.95	$0.01157 ₿0.00000044	$0.01075 ₿0.00000037	$12.77K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2378	Kinetix Finance Token KAI	$0.003	-3.42	$2.9M	$0.003108	$0.002955	$12.59K	$3M	$2.9M
2379	Billy BILLY	$0.002939	1.71	$2.9M	$0.00306	$0.002579	$2.36M	$2.9M	$2.9M
2381	Dynex DNX	$0.02828 ₿0.0000098	0.57	$2.88M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$193.1K ₿32.42	$2.89M ₿868.35	$2.88M ₿868.33
2382	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2383	mStable USD MUSD	$0.9999 ₿0.000014	-0.23	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2384	Signum SIGNA	$0.001319 ₿0.000000018	0.55	$2.87M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.45K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2385	catwifhat $CWIF	$0.00000009411 ₿0.0000000000041	-2.28	$2.87M ₿0	$0.00000009672 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$47.49K ₿11.28	$2.87M	$2.87M ₿0
2386	LAOS Network LAOS	$0.008973	-0.67	$2.87M	$0.009144	$0.008973	$121.21	$8.97M	$2.87M
2388	A3S AA	$0.01181 ₿0.0000097	-0.86	$2.84M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.34M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2389	XANA XETA	$0.0008412 ₿0.00000013	-1.75	$2.86M ₿295	$0.0008695 ₿0.00000015	$0.0008318 ₿0.00000011	$311.15K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2390	Areon Network AREA	$0.02311 ₿0.0000017	-3.79	$2.86M ₿208.13	$0.02493 ₿0.0000017	$0.02334 ₿0.0000016	$73.25K ₿13.4	$6.03M ₿428.26	$2.86M ₿208.13
2391	Sylo SYLO	$0.0004839 ₿0.000000039	0.92	$2.86M ₿166.14	$0.000487 ₿0.000000042	$0.0004778 ₿0.000000039	$1.58M ₿19.13	$4.85M ₿399.5	$2.86M ₿166.14
2392	Dtravel TRVL	$0.006954 ₿0.0000010	1.05	$2.84M ₿317.13	$0.006977 ₿0.0000011	$0.006801 ₿0.0000010	$114.26K ₿2.81	$6.96M ₿1.04K	$2.84M ₿317.13
2393	PLEARN PLN	$0.0314 ₿0.0000018	-1.53	$2.84M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$88.14K ₿1.08	$10.8M ₿647.65	$2.84M ₿153.8
2394	Inspect INSP	$0.007 ₿0.0000026	0.17	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$80.52K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2395	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-0.80	$2.83M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$504.53K ₿152.61	$2.83M ₿569.09	$2.83M ₿569.09
2396	IMPT IMPT	$0.00233 ₿0.000000060	-0.64	$2.83M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$241.21K ₿1.99	$3.85M ₿130.64	$2.83M ₿72.04
2397	Crypto Asset Governance Alliance CAGA	$0.00004508 ₿0.0000000079	-6.68	$2.81M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.52K ₿15.62	$4.51M ₿799.13	$2.81M ₿468.84
2398	Hasbulla's Cat BARSIK	$0.002799	-2.49	$2.83M	$0.003103	$0.002751	$1.66M	$2.83M	$2.83M
2399	Celsius Network CEL	$0.07888 ₿0.0000029	-3.42	$2.82M ₿1.26K	$0.08176 ₿0.0000032	$0.07693 ₿0.0000029	$292.66K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2400	Treecle TRCL	$0.002887 ₿0.000000023	4.74	$2.82M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$26.4K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2401	OSMI OSMI	$0.01267	2.91	$2.82M	$0.01359	$0.00773	$45.47K	$3.3M	$2.82M
2402	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1896 ₿0.0000020	$0.167 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2407	Roaring Kitty $ROAR	$0.002797	-9.78	$2.8M	$0.003129	$0.002698	$58.47K	$2.8M	$2.8M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06095 ₿0.00000064	$0.0603 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LogX Network LOGX	$0.01248	3.37	$2.79M	$0.01252	$0.01174	$293.03K	$12.49M	$2.79M
2412	Unibot UNIBOT	$2.79 ₿0.00026	-2.43	$2.79M ₿264.07	$2.86 ₿0.00028	$2.75 ₿0.00025	$127.9K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2413	Netvrk NETVR	$0.02786 ₿0.0000027	-9.42	$2.79M ₿175.9	$0.03725 ₿0.0000029	$0.0277 ₿0.0000026	$307.72K ₿2.49	$2.79M ₿274.49	$2.79M ₿175.9
2415	Meter MTRG	$0.08655 ₿0.000027	0.60	$2.77M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$141.38K ₿3.01	$4.2M ₿1.28K	$2.77M ₿985.73
2417	Passage PASG	$0.002279 ₿0.00000068	-11.34	$2.77M ₿515.74	$0.002571 ₿0.00000068	$0.002272 ₿0.00000065	$8.86K ₿0.45	$3.05M ₿846.47	$2.77M ₿515.74
2419	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	0.45	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02428 ₿0.00000043	$243.39K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2420	Thought THT	$0.005251 ₿0.0000012	-0.02	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2421	Viberate VIB	$0.01521 ₿0.0000017	-35.26	$2.76M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.87M ₿76.76	$3.03M ₿350.55	$2.76M ₿319.99
2424	Mey Network MEY	$0.03161	-2.35	$2.76M	$0.03289	$0.03109	$300.64K	$72.71M	$2.76M
2426	RigoBlock GRG	$0.4176 ₿0.000037	-1.67	$2.75M ₿248.45	$0.4266 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2428	Regen REGEN	$0.01858 ₿0.0000010	10.70	$2.76M ₿161.13	$0.0195 ₿0.0000011	$0.01675 ₿0.0000010	$6.38K ₿0.1	$2.76M ₿161.13	$2.76M ₿161.13
2429	LushAI LUSH	$0.0004552 ₿0.000000043	-1.27	$2.75M ₿0	$0.0004625 ₿0.000000043	$0.0004445 ₿0.000000034	$798.68 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2431	BitShares BTS	$0.001012 ₿0.000000055	-2.58	$2.74M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$81.14K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2434	Agave Token AGVE	$27.37 ₿0.00076	-0.30	$2.74M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$149.84 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2435	SavePlanetEarth SPE	$0.004637 ₿0.00000013	-0.94	$2.73M ₿80.62	$0.004697	$0.004517	$18K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2436	Upland SPARKLET	$0.01398	1.87	$2.73M	$0.01502	$0.01332	$1.2M	$13.99M	$2.73M
2437	ISLAND Token ISLAND	$0.01701	3.04	$2.73M	$0.01741	$0.016	$1.48M	$16.93M	$2.73M
2438	Gridcoin GRC	$0.005635 ₿0.000000099	0.40	$2.73M ₿45.83	$0.005639 ₿0.000000099	$0.005389 ₿0.000000089	$50.1 ₿0	$2.82M	$2.73M ₿45.83
2440	Friend.tech FRIEND	$0.0287	-0.12	$2.73M	$0.02929	$0.02807	$1.71K	$2.73M	$2.73M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02655 ₿0.00000028	$0.02425 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	SocialGood SG	$0.1224 ₿0.00000036	3.63	$2.8M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$936.34K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2444	PAR Stablecoin PAR	$1.21 ₿0.000015	1.52	$2.71M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$850 ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2446	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.09	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2447	Moonsama SAMA	$0.003635 ₿0.00000025	13.70	$2.71M ₿135.53	$0.003659 ₿0.00000025	$0.003106 ₿0.00000022	$32.94K ₿1.36	$3.64M ₿251.16	$2.71M ₿135.53
2449	City Tycoon Games CTG	$0.2254 ₿0.0000019	0.38	$2.71M ₿22.71	$0.2255 ₿0.0000019	$0.2204 ₿0.0000018	$56.18K ₿0.21	$225.42M ₿1.89K	$2.71M ₿22.71
2450	Amocucinare AMORE	$0.003309	-5.60	$2.7M	$0.003543	$0.003114	$13.12K	$3.28M	$2.7M
2451	Dogebonk DOBO	$0.000000004965 ₿0.00000000000014	-0.13	$2.7M ₿80.11	$0.000000004998 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$889.85 ₿0.12	$4.97M ₿146.4	$2.7M ₿80.11
2453	Okratech Token ORT	$0.003094 ₿0.00000017	-0.42	$2.69M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$342.58K ₿31.58	$2.7M ₿154.96	$2.69M ₿62
2454	Omax OMAX	$0.0002987 ₿0.000000016	3.43	$2.69M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$431.05K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2456	Neutrino XTN	$0.02803 ₿0.00000065	19.81	$2.69M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.21K ₿0.37	$2.69M ₿48.76	$2.69M ₿48.76
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Etherisc DIP	$0.006972 ₿0.00000035	-0.83	$2.67M ₿136.22	$0.007946 ₿0.00000036	$0.006711 ₿0.00000035	$20.35K ₿0.44	$6.97M ₿355.26	$2.67M ₿136.22
2459	OpSec OPSEC	$0.02691 ₿0.000026	6.32	$2.67M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$47.28K ₿37.01	$2.67M ₿2.54K	$2.67M ₿2.45K
2460	Ta-da TADA	$0.004091 ₿0.0000032	3.22	$2.7M ₿195.92	$0.004068 ₿0.0000033	$0.003549 ₿0.0000032	$11.15K ₿3.84	$4.07M ₿3.28K	$2.7M ₿195.92
2461	ProtoKOLs KOL	$0.2669	3.35	$2.67M	$0.2679	$0.2462	$11.35K	$2.67M	$2.67M
2463	eBTC EBTC	$93,930	0.38	$2.67M	$93,930	$90,934	$4.97K	$2.67M	$2.67M
2464	IQ6900 IQ	$0.002659	-1.12	$2.66M	$0.002689	$0.002454	$286.1K	$2.66M	$2.66M
2465	AIPad AIPAD	$0.01383 ₿0.0000021	-2.71	$2.66M ₿212.75	$0.01422 ₿0.0000023	$0.01369 ₿0.0000021	$10.39K ₿8.04	$2.75M ₿428.61	$2.66M ₿212.75
2467	Cream CREAM	$1.15 ₿0.00069	-5.66	$2.66M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$116.48K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2468	Poolz Finance POOLX	$0.5166 ₿0.000081	-2.75	$2.66M ₿399.74	$0.535 ₿0.000081	$0.5058 ₿0.000075	$125.45K ₿17.19	$2.84M ₿447.56	$2.66M ₿399.74
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}