Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2397	LEOX LEOX	$0.06529 ₿0.000017	-1.30	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$4.32K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2398	Vtrading VTRADING	$0.003306	0.93	$3.31M	$0.003454	$0.003179	$25.9K	$3.31M	$3.31M
2399	Wrapped MistCoin WMC	$7.22 ₿0.00036	0.37	$3.3M ₿0	$7.42 ₿0.00047	$7.14 ₿0.00035	$5.72K ₿8.65	$4.31M ₿80.86	$3.3M ₿0
2402	Regen REGEN	$0.02216 ₿0.0000010	-1.37	$3.29M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.86K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2403	Altair AIR	$0.008325 ₿0.00000050	8.56	$3.28M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$60.3K ₿0.27	$3.94M ₿237.39	$3.28M ₿197.5
2404	Chainge Finance XCHNG	$0.006637 ₿0.0000033	21.70	$3.28M ₿1.67K	$0.007093 ₿0.0000034	$0.005454 ₿0.0000033	$46.14K ₿63.47	$7.97M ₿4.05K	$3.28M ₿1.67K
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Keep3rV1 KP3R	$7.41 ₿0.0014	2.12	$3.26M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$119.04K ₿482.94	$3.26M ₿763.75	$3.26M ₿763.75
2406	Dejitaru Tsuka TSUKA	$0.003263 ₿0.00000056	-0.60	$3.26M ₿551	$0.003378 ₿0.00000060	$0.003251 ₿0.00000054	$97.65K ₿8.92	$3.26M ₿551	$3.26M ₿551
2407	Trio (Ordinals) TRIO	$0.7949	-1.76	$3.26M	$0.825	$0.7875	$354.17K	$16.69M	$3.26M
2408	Fact0rn FACT	$3.13 ₿0.00064	-4.85	$3.26M ₿0	$3.36 ₿0.00067	$3.09 ₿0.00052	$16.82K ₿6.01	$3.26M ₿122.11	$3.26M ₿0
2409	Catcoin CAT	$0.2158 ₿0.00000019	26.40	$3.25M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$5.35K ₿0	$4.53M	$3.25M ₿1.37
2410	TITAN TITAN	$0.1229	-2.55	$3.24M	$0.1276	$0.1183	$10.57K	$4.92M	$3.24M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06913 ₿0.00000064	$0.0684 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Fei USD FEI	$0.9774 ₿0.000013	-2.08	$3.24M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.85K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2413	Velvet Unicorn by Virtuals VU	$0.003259	-5.76	$3.24M	$0.003673	$0.003222	$14.23K	$3.24M	$3.24M
2414	Friend.tech FRIEND	$0.03414	-3.38	$3.24M	$0.03649	$0.03365	$637.71	$3.24M	$3.24M
2416	Meter MTRG	$0.09947 ₿0.000027	2.59	$3.21M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$113.85K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2417	She Rises AKA	$0.003202	19.71	$3.2M	$0.003478	$0.002674	$230.53K	$3.2M	$3.2M
2418	Ta-da TADA	$0.004809 ₿0.0000032	-5.23	$3.2M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$119.23K ₿3.84	$4.81M ₿3.28K	$3.2M ₿195.92
2419	Upland SPARKLET	$0.01598	1.88	$3.2M	$0.0164	$0.01566	$155.06K	$16M	$3.2M
2420	BABB BAX	$0.00004084 ₿0.0000000019	-3.76	$3.2M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.05K ₿1.26	$3.22M ₿157.8	$3.2M ₿155.49
2421	Morpheus Network MNW	$0.08525 ₿0.000015	-2.40	$3.2M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$44.95K ₿2.05	$4.08M ₿722.35	$3.2M ₿565.85
2422	M3M3 M3M3	$0.003196	-1.41	$3.2M	$0.003322	$0.003171	$21.98K	$3.2M	$3.2M
2423	STIMA STIMA	$1 ₿0.000014	-1.41	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2424	Lattice Token LTX	$0.09938 ₿0.0000030	11.35	$3.19M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.09K ₿0.84	$9.94M ₿304.21	$3.19M ₿97.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	eBTC EBTC	$106,550	1.67	$3.18M	$108,505	$104,219	$12.3K	$3.18M	$3.18M
2429	MagicCraft MCRT	$0.0006301 ₿0.000000032	-1.15	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$251.17K ₿10.33	$4.54M ₿202.58	$3.17M ₿135.45
2430	Okratech Token ORT	$0.003886 ₿0.00000017	1.63	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003767 ₿0.00000015	$385.74K ₿31.58	$3.4M ₿154.96	$3.17M ₿62
2431	Snake SNK	$0.03794	0.05	$3.17M	$0.03814	$0.03784	$47.09K	$3.17M	$3.17M
2432	Solama SOLAMA	$0.004672 ₿0.00000031	0.14	$3.16M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.9K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2434	Neutaro NTMPI	$0.02297 ₿0.00000055	0.17	$3.16M ₿0	$0.0232 ₿0.00000058	$0.02236 ₿0.00000053	$239.89K ₿0.71	$9.19M ₿21.09	$3.16M ₿0
2440	Biconomy Exchange Token BIT	$0.00001085 ₿0.000000000079	1.07	$3.11M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.61M ₿50.99	$3.11M ₿23.86
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03011 ₿0.00000028	$0.0275 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	BRN Metaverse BRN	$0.1226 ₿0.0000095	2.65	$3.1M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$313.45K ₿16.6	$3.45M ₿2.19K	$3.1M ₿215.12
2442	Trabzonspor Fan Token TRA	$0.4743 ₿0.000019	-0.78	$3.1M ₿146.57	$0.4781 ₿0.000019	$0.4723 ₿0.000018	$157.66K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2443	Mey Network MEY	$0.03558	0.96	$3.1M	$0.03687	$0.03483	$71.93K	$81.69M	$3.1M
2444	Forward FORWARD	$0.0006191 ₿0.000000096	-2.04	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$153.23K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2446	Arkadiko DIKO	$0.04062 ₿0.0000078	1.79	$3.09M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$1.13K ₿0.84	$4.06M ₿796.76	$3.09M ₿605.76
2447	Feisty Doge NFT NFD	$0.00005512 ₿0.0000000046	-3.26	$3.09M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.23K ₿7.34	$5.51M ₿468.1	$3.09M ₿262.3
2448	Grin GRIN	$0.01546 ₿0.00000096	-1.76	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.92K ₿1.36	$3.09M	$3.09M ₿158.69
2449	Data Ownership Protocol DOP	$0.0003046	3.17	$3.09M	$0.0003085	$0.0002877	$2.64M	$7.11M	$3.09M
2451	Memes AI MEMESAI	$0.00309	1.13	$3.08M	$0.003305	$0.003033	$117.79K	$3.08M	$3.08M
2452	TPRO Network TPRO	$0.002698 ₿0.00000030	-1.91	$3.08M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$32.77K ₿4.59	$3.08M ₿363.4	$3.08M ₿363.4
2453	VNX EURO VEUR	$1.13 ₿0.000015	0.33	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$123.83K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2454	Metronome MET	$0.3641 ₿0.000022	-0.64	$3.08M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.7K ₿0.47	$5.23M ₿330.27	$3.08M ₿120.44
2455	Young Peezy AKA Pepe PEEZY	$0.00309 ₿0.000000035	12.65	$3.08M ₿0	$0.003138 ₿0.000000049	$0.002743 ₿0.000000018	$13.64K ₿4.14	$3.08M ₿35.28	$3.08M ₿0
2457	Digits DAO DIGITS	$0.003882 ₿0.00000011	-1.41	$3.07M ₿94.57	$0.003966 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2458	Forty Two DAO Token FTD	$0.1906	-2.32	$3.07M	$0.1976	$0.1808	$4.94K	$19.06M	$3.07M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,105	1.27	$3.07M	$106,647	$104,023	$73.78K	$3.07M	$3.07M
2462	Energi NRG	$0.03141 ₿0.0000027	-1.24	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$290.73K ₿7.88	$3.07M	$3.05M ₿211.44
2463	Refund RFD	$0.00000305 ₿0.00000000010	0.86	$3.05M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.64K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2464	City Tycoon Games CTG	$0.2541 ₿0.0000019	0.81	$3.05M ₿22.71	$0.2561 ₿0.0000019	$0.2504 ₿0.0000018	$70.85K ₿0.21	$254.19M ₿1.89K	$3.05M ₿22.71
2466	Mazze MAZZE	$0.001167 ₿0.00000012	-1.80	$3.05M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$23.79K ₿29.65	$5.64M ₿585.1	$3.05M ₿308.6
2468	Typus TYPUS	$0.0152	3.56	$3.04M	$0.01552	$0.01465	$102.58K	$15.21M	$3.04M
2469	Moonsama SAMA	$0.004075 ₿0.00000025	6.85	$3.04M ₿135.53	$0.004106 ₿0.00000025	$0.003625 ₿0.00000022	$59.71K ₿1.36	$4.08M ₿251.16	$3.04M ₿135.53
2470	Gamium GMM	$0.000062 ₿0.000000013	7.06	$3.04M ₿606.37	$0.00006205 ₿0.000000014	$0.00005751 ₿0.000000013	$96.72K ₿6.51	$3.1M ₿619.01	$3.04M ₿606.37
2472	SelfKey KEY	$0.0005052 ₿0.00000013	0.79	$3.03M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$140.4K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2473	Ben the Dog BENDOG	$0.003033	0.16	$3.03M	$0.003133	$0.002974	$80.63K	$3.03M	$3.03M
2474	Pigcoin PIG	$0.00000106 ₿0.00000000050	1.39	$3.03M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.46K ₿3.11K	$3.03M ₿1.52K	$3.03M ₿0
2475	KIP KIP	$0.001543	-4.61	$3.03M	$0.001654	$0.001486	$130.27K	$15.43M	$3.03M
2478	Tri Sigma TRISIG	$0.003018	-2.12	$3.02M	$0.003261	$0.002967	$380.83K	$3.02M	$3.02M
2479	Grumpy Cat Coin GRUMPY	$0.0003219	-9.49	$3.02M	$0.0003747	$0.0003191	$13.22K	$3.02M	$3.02M
2481	Luminous LUM	$3.02	11.31	$3.01M	$3.17	$2.71	$140.86K	$3.01M	$3.01M
2482	Radiant RXD	$0.0002255 ₿0.000000028	-0.35	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$55.03K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2484	BitShares BTS	$0.00111 ₿0.000000055	0.27	$3.01M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$97.67K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Liquina LQNA	$2.81	3.64	$3M	$2.75	$2.62	$34.06K	$3M	$3M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06414 ₿0.00000060	$0.06167 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Stargaze STARS	$0.001114 ₿0.00000043	-4.08	$3M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.12K ₿9.18	$3.33M ₿1.31K	$3M ₿1.09K
2489	Okayeg OKAYEG	$0.000007109	1.10	$2.99M	$0.000007669	$0.000006919	$27.44K	$2.99M	$2.99M
2490	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	1.56	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Habibi (Sol) HABIBI	$0.002988	3.44	$2.99M	$0.003112	$0.002816	$80.01K	$2.99M	$2.99M
2495	K9 Finance DAO KNINE	$0.000004639 ₿0.0000000011	1.44	$2.98M ₿0	$0.00000476 ₿0.0000000013	$0.000004539 ₿0.0000000011	$116.07K ₿12.44	$4.64M ₿1.18K	$2.98M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2500	Angle Protocol ANGLE	$0.01477 ₿0.0000015	0.10	$2.98M ₿317.7	$0.01535 ₿0.0000018	$0.0146 ₿0.0000013	$58.12K ₿8.18	$14.77M ₿1.58K	$2.98M ₿317.7
2501	Portugal National Team Fan Token POR	$0.8287 ₿0.000046	0.25	$2.97M ₿203.32	$0.8584 ₿0.000047	$0.8244 ₿0.000042	$214.53K ₿15.32	$16.52M ₿936.56	$2.97M ₿203.32
2502	Project89 PROJECT89	$0.002968	4.72	$2.97M	$0.003058	$0.002791	$266.12K	$2.97M	$2.97M
2503	Virtua TVK	$0.03478 ₿0.0000031	-1.44	$2.96M ₿565.82	$0.03612 ₿0.0000034	$0.034 ₿0.0000031	$6.44K ₿4.39	$41.73M ₿3.83K	$2.96M ₿565.82
2504	Unibright UBT	$0.01974 ₿0.0000014	-1.45	$2.96M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.15K ₿0.8	$2.96M ₿222.66	$2.96M ₿222.66
2505	Nile NILE	$0.6577 ₿0.000025	8.20	$2.96M ₿0	$0.6781 ₿0.000028	$0.6078 ₿0.000023	$59.43K ₿2.06	$9.67M ₿129.7	$2.96M ₿0
2508	Bazed Games BAZED	$0.03862 ₿0.0000031	-4.93	$2.95M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.22K ₿2.67	$2.95M ₿243.88	$2.95M ₿243.88
2510	Furmula FURM	$0.00396	1.28	$2.95M	$0.00406	$0.00388	$490.24K	$3.63M	$2.95M
2511	PLEARN PLN	$0.03242 ₿0.0000018	0.11	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.67K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2512	Javsphere JAV	$0.01082	-1.75	$2.93M	$0.01112	$0.01081	$27.68K	$8.73M	$2.93M
2513	Cerebrum DAO NEURON	$0.0001365	-2.56	$2.93M	$0.0001467	$0.0001348	$5.51K	$11.74M	$2.93M
2515	BitBonk BBONK	$0.000009739	127.71	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2516	Neutrino XTN	$0.02983 ₿0.00000065	-1.53	$2.92M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$1.61K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0136 ₿0.00000012	$0.004491 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Elastic Finance Token EEFI	$50.06	-1.82	$2.91M	$51.9	$49.59	$5.86K	$2.91M	$2.91M
2521	Yield Yak YAK	$290.35 ₿0.0090	-0.55	$2.9M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$277.74 ₿0.23	$2.9M ₿90.91	$2.9M ₿90.91
2522	Saber SBR	$0.001291 ₿0.000000053	-1.59	$2.9M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$98.23K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2525	Hoge Finance HOGE	$0.00000698 ₿0.00000000039	-0.98	$2.89M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.26K ₿0.27	$2.89M ₿162.28	$2.89M ₿162.28
2526	MEMENTO•MORI (Runes) MORI	$0.02893	-4.76	$2.89M	$0.03237	$0.02892	$2.98K	$2.89M	$2.89M
2528	Dogebonk DOBO	$0.000000005292 ₿0.00000000000014	-0.32	$2.88M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$1.22K ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2529	Terminus TERMINUS	$0.02879	-11.32	$2.88M	$0.03394	$0.02873	$783.2K	$2.88M	$2.88M
2530	mStable USD MUSD	$1 ₿0.000014	-1.48	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}