Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2275	iBTC Network IBTC	$83,067	1.89	$2.95M	$84,193	$81,122	$45.78	$2.95M	$2.95M
2276	AVAX HAS NO CHILL NOCHILL	$0.001903 ₿0.00000022	-4.39	$2.95M ₿348.28	$0.002025 ₿0.00000024	$0.001888 ₿0.00000021	$140.25K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2278	Sylo SYLO	$0.0005028 ₿0.000000039	-1.29	$2.95M ₿166.14	$0.0005176 ₿0.000000042	$0.0004973 ₿0.000000039	$1.89M ₿19.13	$5.02M ₿399.5	$2.95M ₿166.14
2279	Ref Finance REF	$0.07839 ₿0.0000065	3.52	$2.94M ₿212.68	$0.07908 ₿0.0000071	$0.07555 ₿0.0000064	$80.48K ₿0.23	$7.84M ₿657.61	$2.94M ₿212.68
2280	Agave Token AGVE	$29.34 ₿0.00076	0.63	$2.93M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$130.08 ₿0.05	$2.93M ₿77.04	$2.93M ₿21.42
2281	Ternoa CAPS	$0.001603 ₿0.00000035	-3.76	$2.93M ₿535.48	$0.001692 ₿0.00000036	$0.001595 ₿0.00000033	$45.24K ₿8.03	$4M ₿873.85	$2.93M ₿535.48
2283	sekoia by Virtuals SEKOIA	$0.002925	20.00	$2.92M	$0.003004	$0.002438	$141.34K	$2.92M	$2.92M
2284	Harambe on Solana HARAMBE	$0.002924 ₿0.00000020	-1.91	$2.91M ₿202.51	$0.003049 ₿0.00000027	$0.002778 ₿0.00000020	$76.56K ₿6.74	$2.91M ₿202.51	$2.91M ₿202.51
2285	Switch Token SWITCH	$0.0003662 ₿0.000000010	73.34	$2.92M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$14.77K ₿13.77	$18.31M ₿33.67	$2.92M ₿0
2286	Presearch PRE	$0.004947 ₿0.00000030	-1.00	$2.92M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$35.55K ₿7.09	$3.96M ₿227.17	$2.92M ₿162.64
2287	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2288	mStable USD MUSD	$1.01 ₿0.000014	1.43	$2.92M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2290	SelfKey KEY	$0.0004846 ₿0.00000013	-4.08	$2.95M ₿825.81	$0.0005139 ₿0.00000014	$0.0004826 ₿0.00000013	$449.45K ₿246.22	$2.95M ₿825.81	$2.95M ₿825.81
2291	Upland SPARKLET	$0.01487	0.45	$2.9M	$0.01546	$0.01462	$1.79M	$14.88M	$2.9M
2292	AthenaDAO ATH	$0.3313 ₿0.000011	0.66	$2.9M ₿93.53	$0.3558 ₿0.000012	$0.3269 ₿0.000011	$19.33 ₿0.01	$9.96M ₿359.83	$2.9M ₿93.53
2293	AIT Protocol AIT	$0.009929 ₿0.0000068	1.38	$2.9M ₿570.83	$0.01015 ₿0.0000074	$0.0094 ₿0.0000067	$49.94K ₿8.26	$2.96M ₿6.82K	$2.9M ₿570.83
2294	IMPT IMPT	$0.002388 ₿0.000000060	2.20	$2.89M ₿72.04	$0.002426 ₿0.000000061	$0.002326 ₿0.000000060	$206.61K ₿1.99	$3.93M ₿130.64	$2.89M ₿72.04
2295	Degen Spartan AI DEGENAI	$0.002896	7.50	$2.82M	$0.002897	$0.002671	$5.5M	$2.82M	$2.82M
2297	TONToken TON	$0.01071 ₿0.00000040	-0.20	$2.87M ₿109.95	$0.01125 ₿0.00000044	$0.01067 ₿0.00000037	$3.11K ₿0.91	$4.28M ₿164.02	$2.87M ₿109.95
2298	Credefi CREDI	$0.003847 ₿0.00000056	4.81	$2.88M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$188.86K ₿8.73	$3.65M ₿531.54	$2.88M ₿419.47
2299	hehe HEHE	$0.003421	-6.17	$2.88M	$0.003767	$0.003222	$73.33K	$2.88M	$2.88M
2300	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$2.87M ₿0	$0.9967 ₿0.000015	$0.9962 ₿0.000014	$436.23K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2301	Ispolink ISP	$0.0003395 ₿0.000000050	0.02	$2.87M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$135.22K ₿7.3	$3.19M ₿504	$2.87M ₿151.61
2303	Kenshi KNS	$0.003306 ₿0.00000047	0.20	$2.84M ₿406.12	$0.003376 ₿0.00000048	$0.003232 ₿0.00000046	$5.87K ₿0.49	$3.3M ₿472.23	$2.84M ₿406.12
2305	Cerebrum DAO NEURON	$0.0001617	-0.75	$2.84M	$0.0001671	$0.0001593	$30.02	$13.9M	$2.84M
2308	Pundu PUNDU	$0.002838	4.72	$2.82M	$0.002845	$0.002687	$1.31M	$2.82M	$2.82M
2309	ISLAND Token ISLAND	$0.0176	-6.28	$2.83M	$0.01877	$0.01716	$298.36K	$17.57M	$2.83M
2310	Mdex MDX	$0.002968 ₿0.00000075	-2.16	$2.8M ₿726.35	$0.003134 ₿0.00000077	$0.002798 ₿0.00000074	$1.91M ₿15.09	$3.13M ₿810.25	$2.8M ₿726.35
2312	Caviar CVR	$0.02235	1.06	$2.81M	$0.02235	$0.02193	$1.67K	$2.81M	$2.81M
2313	LushAI LUSH	$0.0004653 ₿0.000000043	1.25	$2.8M ₿0	$0.0004768 ₿0.000000043	$0.0004562 ₿0.000000034	$103.33 ₿1.56	$9.12M ₿867.66	$2.8M ₿0
2315	Top Hat HAT	$0.002829	7.73	$2.8M	$0.002862	$0.002537	$2.26M	$2.8M	$2.8M
2316	Eliza ELIZA	$0.002802	5.91	$2.8M	$0.002829	$0.002631	$1.81M	$2.8M	$2.8M
2317	Everyworld EVERY	$0.001292 ₿0.00000085	-0.11	$2.8M ₿0	$0.001373 ₿0.00000096	$0.001287 ₿0.00000066	$28.03K ₿35.39	$12.92M ₿8.51K	$2.8M ₿0
2318	Apeiron APRS	$0.0167 ₿0.000011	0.96	$2.79M ₿0	$0.01698 ₿0.000013	$0.01653 ₿0.000011	$131.54K ₿186.13	$16.72M ₿11.93K	$2.79M ₿0
2321	SavePlanetEarth SPE	$0.004726 ₿0.00000013	0.46	$2.79M ₿80.62	$0.004828	$0.004661	$13.16K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2322	AIPad AIPAD	$0.01445 ₿0.0000021	-0.40	$2.78M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$13.48K ₿8.04	$2.87M ₿428.61	$2.78M ₿212.75
2323	ADAMANT Messenger ADM	$0.02449 ₿0.00000044	-0.29	$2.78M ₿50.38	$0.02471 ₿0.00000044	$0.02416 ₿0.00000043	$235.7K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2324	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2325	Celsius Network CEL	$0.07755 ₿0.0000029	4.32	$2.77M ₿1.26K	$0.07881 ₿0.0000032	$0.07125 ₿0.0000029	$331.31K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2326	Rubic RBC	$0.01371 ₿0.00000050	-3.11	$2.76M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$205.91K ₿3.79	$2.76M ₿50.62	$2.76M ₿50.62
2328	Mazze MAZZE	$0.001055 ₿0.00000012	5.25	$2.75M ₿308.6	$0.001093 ₿0.00000014	$0.0009945 ₿0.000000077	$60.4K ₿29.65	$5.09M ₿585.1	$2.75M ₿308.6
2329	Spookyswap BOO	$0.2769 ₿0.000036	-4.63	$2.75M ₿367.38	$0.2916 ₿0.000038	$0.2731 ₿0.000033	$50.66K ₿9.63	$3.78M ₿505.9	$2.75M ₿367.38
2331	BobaCat PSPS	$0.004754 ₿0.00000064	-0.49	$2.74M ₿369.26	$0.004875 ₿0.00000071	$0.004579 ₿0.00000057	$86.09K ₿15.6	$2.74M ₿369.26	$2.74M ₿369.26
2332	STARS STARS	$0.00006514	2.05	$2.72M	$0.0000664	$0.00005852	$34.13K	$2.72M	$2.72M
2333	Grin GRIN	$0.01394 ₿0.00000096	-4.38	$2.73M ₿158.69	$0.0157 ₿0.0000010	$0.01371 ₿0.00000093	$4.85K ₿1.36	$2.73M	$2.73M ₿158.69
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Banano BAN	$0.001708 ₿0.00000011	1.60	$2.73M ₿173.45	$0.00175 ₿0.00000011	$0.001667 ₿0.00000010	$6.78K ₿0.37	$3.27M ₿212.65	$2.73M ₿173.45
2338	Energi NRG	$0.02682 ₿0.0000027	1.97	$2.73M ₿211.44	$0.02702 ₿0.0000028	$0.02627 ₿0.0000027	$265.65K ₿7.88	$2.73M	$2.73M ₿211.44
2339	Doge Eat Doge OMNOM	$0.00000000876 ₿0.0000000000029	9.61	$2.72M ₿934.22	$0.000000008773 ₿0.0000000000033	$0.000000007992 ₿0.0000000000029	$72.06K ₿30.55	$8.75M ₿3.01K	$2.72M ₿934.22
2340	ISKRA Token ISK	$0.006994 ₿0.0000036	-2.85	$2.72M ₿513.66	$0.007293 ₿0.0000036	$0.006949 ₿0.0000034	$7.51K ₿1.86	$6.97M ₿3.64K	$2.72M ₿513.66
2342	Gui Inu GUI	$0.000004889 ₿0.00000000057	-2.10	$2.72M ₿206.08	$0.000005059 ₿0.00000000066	$0.000004869 ₿0.00000000056	$42.83K ₿11.84	$3.8M ₿445.18	$2.72M ₿206.08
2343	Contango TANGO	$0.02557	3.31	$2.71M	$0.02579	$0.02463	$11.34K	$25.58M	$2.71M
2344	AION 5100 AION	$0.1289	10.01	$2.7M	$0.1342	$0.1165	$13.81K	$2.7M	$2.7M
2345	Sharpe AI SAI	$0.009521	-8.95	$2.7M	$0.01055	$0.009455	$320.11K	$9.49M	$2.7M
2348	Yield Yak YAK	$269.4 ₿0.0090	-0.27	$2.69M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$349.3 ₿0.23	$2.69M ₿90.91	$2.69M ₿90.91
2349	Crust Network CRU	$0.101 ₿0.000019	4.36	$2.7M ₿594.4	$0.1041 ₿0.000021	$0.09565 ₿0.000019	$185.98K ₿18.48	$3.54M ₿624.17	$2.7M ₿594.4
2350	Nyan Heroes NYAN	$0.01834	-3.32	$2.7M	$0.0197	$0.01774	$2.83M	$18.46M	$2.7M
2351	Dogebonk DOBO	$0.000000004936 ₿0.00000000000014	0.48	$2.69M ₿80.11	$0.000000004962 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.79 ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2352	Boop BOOP	$0.00002699 ₿0.0000000060	12.59	$2.69M ₿0	$0.00002724 ₿0.0000000060	$0.00002345 ₿0.0000000038	$18.94K ₿31.66	$2.69M ₿609.01	$2.69M ₿0
2353	Bytom BTM	$0.001493 ₿0.00000016	0.40	$2.68M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$58.4K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2354	Spacemesh $SMH	$0.03739 ₿0.000048	6.00	$2.69M ₿0	$0.03872 ₿0.000050	$0.03493 ₿0.000046	$1.13M ₿10.88	$2.69M	$2.69M ₿0
2355	Bozo Benk BOZO	$0.003349 ₿0.00000032	3.35	$2.65M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$19.41K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2357	Arkadiko DIKO	$0.03502 ₿0.0000078	4.53	$2.7M ₿605.76	$0.03722 ₿0.000010	$0.03317 ₿0.0000077	$2.75K ₿0.84	$3.56M ₿796.76	$2.7M ₿605.76
2358	Chihuahua Chain HUAHUA	$0.00002407 ₿0.0000000025	21.39	$2.66M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001983 ₿0.0000000024	$483.36K ₿3.84	$2.84M ₿262.69	$2.66M ₿257.04
2360	Bitcoin on Base BTCB	$0.1696	1.12	$2.65M	$0.1719	$0.1615	$23.12K	$2.65M	$2.65M
2362	DeFinity DEFX	$0.01731 ₿0.00000060	9.00	$2.65M ₿93.24	$0.01788 ₿0.00000061	$0.01583 ₿0.00000058	$4.03K ₿0.11	$2.97M ₿104.47	$2.65M ₿93.24
2365	Tri Sigma TRISIG	$0.002645	11.73	$2.64M	$0.002653	$0.002367	$581.81K	$2.64M	$2.64M
2368	Giko Cat GIKO	$0.2641	11.56	$2.64M	$0.2723	$0.2367	$112.62K	$2.64M	$2.64M
2369	Synesis One SNS	$0.003845 ₿0.0000010	6.56	$2.52M ₿520.79	$0.003847 ₿0.0000011	$0.003601 ₿0.0000010	$12.57K ₿31.77	$3.7M ₿1.07K	$2.52M ₿520.79
2370	Signum SIGNA	$0.001211 ₿0.000000018	0.81	$2.62M ₿40.92	$0.001216 ₿0.000000019	$0.001199 ₿0.000000018	$8.63K ₿0.04	$2.62M ₿40.92	$2.62M ₿40.92
2371	Aura Network AURA	$0.006701 ₿0.00000061	1.09	$2.64M ₿191.35	$0.006748 ₿0.00000062	$0.006427 ₿0.00000058	$87.98K ₿4.73	$6.71M ₿618.56	$2.64M ₿191.35
2373	Safemars SAFEMARS	$0.00000000685 ₿0.00000000000016	7.01	$2.62M ₿64.73	$0.000000006996 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.53K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2375	UNKJD MBS	$0.004189 ₿0.00000030	0.30	$2.62M ₿132.95	$0.004342 ₿0.00000033	$0.004088 ₿0.00000030	$19.52K ₿1.63	$4.19M ₿304.73	$2.62M ₿132.95
2377	Unibot UNIBOT	$2.62 ₿0.00026	2.09	$2.62M ₿264.07	$2.65 ₿0.00028	$2.52 ₿0.00025	$111.22K ₿45.94	$2.62M ₿264.07	$2.62M ₿264.07
2378	Furmula FURM	$0.003491	7.01	$2.59M	$0.003488	$0.003253	$1.42M	$3.19M	$2.59M
2379	Areon Network AREA	$0.02211 ₿0.0000017	14.49	$2.61M ₿208.13	$0.02206 ₿0.0000017	$0.01855 ₿0.0000016	$101.38K ₿13.4	$5.51M ₿428.26	$2.61M ₿208.13
2380	Javsphere JAV	$0.009767	3.91	$2.61M	$0.009901	$0.009292	$213.75K	$7.87M	$2.61M
2381	Qmall QMALL	$0.03699 ₿0.00000099	0.73	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.55K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2382	BONGO CAT BONGO	$0.002596 ₿0.000000018	5.68	$2.6M ₿0	$0.002736 ₿0.000000025	$0.002427 ₿0.000000018	$51.22K ₿0.32	$2.6M ₿18.83	$2.6M ₿0
2383	ICB Network ICBX	$0.0003244	-12.99	$2.91M	$0.0003753	$0.0003107	$72.15K	$36.31M	$2.91M
2384	Core Blockchain XCB	$0.03873	-13.84	$2.59M	$0.04741	$0.03831	$26.91K	$14.17M	$2.59M
2385	Winnie the Poodle WINNIE	$0.002571	6.79	$2.55M	$0.002569	$0.002402	$3.28K	$2.55M	$2.55M
2387	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.143	0.07	$2.58M	$0.1439	$0.1415	$65.81K	$14.31M	$2.58M
2390	Minted MTD	$0.01099 ₿0.00000073	1.12	$2.56M ₿144.89	$0.01231 ₿0.00000076	$0.01082 ₿0.00000071	$11.36K ₿0.29	$10.57M ₿686.76	$2.56M ₿144.89
2391	BitShares BTS	$0.0009468 ₿0.000000055	4.52	$2.56M ₿151.75	$0.0009557 ₿0.000000057	$0.0008957 ₿0.000000055	$92.28K ₿14.83	$2.83M ₿167.72	$2.56M ₿151.75
2393	QBX QBX	$0.001857	-11.62	$2.56M	$0.002132	$0.001827	$29.42K	$2.56M	$2.56M
2395	Nostra NSTR	$0.02549	-4.57	$2.55M	$0.02675 ₿0.	$0.02547 ₿0.	$9.58K ₿0	$2.55M	$2.55M
2397	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.13	$2.54M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$35.22K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2401	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.46	$2.54M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$27.42K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2403	GOUT GOUT	$0.00001635	6.65	$2.52M	$0.00001633	$0.00001517	$42.16K	$2.52M	$2.52M
2404	Dejitaru Tsuka TSUKA	$0.002533 ₿0.00000056	-2.09	$2.53M ₿551	$0.002595 ₿0.00000060	$0.002498 ₿0.00000054	$65.57K ₿8.92	$2.53M ₿551	$2.53M ₿551
2405	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	MASQ MASQ	$0.07338 ₿0.0000037	0.80	$2.52M ₿128.55	$0.07377 ₿0.0000039	$0.07139 ₿0.0000037	$2.1K ₿1.24	$2.75M ₿140.21	$2.52M ₿128.55
2408	Asia Coin ASIA	$0.05026 ₿0.0000019	0.35	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.04992 ₿0.0000018	$10.59K ₿0.33	$5.03M ₿191.11	$2.51M ₿95.56
2410	VitaRNA VITARNA	$1.11	0.10	$2.52M	$1.13	$1.08	$1.92K	$5.54M	$2.52M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05419 ₿0.00000064	$0.05362 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Crypto.com Bridged DAI (Cronos) DAI	$1	1.20	$2.51M	$1.01	$0.9876	$7.15K	$2.51M	$2.51M
2412	Doland Tremp TREMP	$0.02511 ₿0.0000098	-1.31	$2.49M ₿0	$0.02571 ₿0.000011	$0.02403 ₿0.0000096	$556.41K ₿19.67	$2.49M	$2.49M ₿0
2413	FARM FARM	$2.09	-8.25	$2.51M	$2.47	$2	$71.3K	$2.51M	$2.51M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}