صفحة النتائج 11 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	HERBCOIN HERB	$0.1962	0.57	$18.11M	$0.197	$0.1946	$4.09K	$19.62M	$18.11M
1186	sUSD (Optimism) SUSD	$0.8748	1.85	$18.09M	$0.8899	$0.8538	$341.54K	$18.11M	$18.09M
1187	LTO Network LTO	$0.04131 ₿0.0000035	-6.81	$18.09M ₿1.53K	$0.04484 ₿0.0000036	$0.04018 ₿0.0000034	$5.28M ₿123.34	$18.09M ₿1.53K	$18.09M ₿1.53K
1188	RETARDIO RETARDIO	$0.01808 ₿0.00000024	5.48	$18.1M ₿246.79	$0.0181 ₿0.00000028	$0.01658 ₿0.00000020	$1.32M ₿4.93	$18.1M ₿246.79	$18.1M ₿246.79
1189	OG Fan Token OG	$4.16 ₿0.000092	-0.02	$17.91M ₿439.65	$4.21 ₿0.000092	$4.15 ₿0.000085	$7.5M ₿122.09	$20.82M ₿460.23	$17.91M ₿439.65
1190	Stake DAO SDT	$0.285 ₿0.0000040	4.16	$17.92M ₿220.04	$0.2851 ₿0.0000041	$0.2713 ₿0.0000039	$18.38K ₿0.03	$19.02M ₿257.26	$17.92M ₿220.04
1191	Advertise Coin ADCO	$0.3972 ₿0.000011	1.89	$17.88M ₿505.41	$0.4011 ₿0.000011	$0.3894 ₿0.000011	$5.93K ₿0.17	$19.86M ₿561.56	$17.88M ₿505.41
1193	Persistence XPRT	$0.07842 ₿0.0000045	-1.36	$17.82M ₿918.58	$0.07966 ₿0.0000046	$0.0753 ₿0.0000045	$3.02M ₿6.88	$17.82M ₿924.05	$17.82M ₿918.58
1194	Galatasaray Fan Token GAL	$2.66 ₿0.000037	11.56	$18.07M ₿235.68	$2.72 ₿0.000037	$2.37 ₿0.000035	$9.59M ₿16.25	$26.58M ₿371.3	$18.07M ₿235.68
1195	Luna by Virtuals LUNA	$0.01785	36.53	$17.92M	$0.01806	$0.01286	$2.85M	$17.92M	$17.92M
1196	Fractal Bitcoin FB	$0.6384	0.54	$17.98M	$0.6709	$0.6048	$2.23M	$77.53M	$17.98M
1197	IlluminatiCoin NATI	$0.0000005419 ₿0.0000000000010	1.43	$17.88M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005278 ₿0.0000000000010	$30.59K ₿0.06	$17.88M ₿35.12	$17.88M ₿0
1198	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9702 ₿0.000010	$0.9418 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1199	Bridged USD Coin (Linea) USDC	$0.9994 ₿0.000014	-0.04	$17.76M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.04M ₿281.53	$17.74M	$17.76M ₿0
1200	Bitcoin Gold BTG	$1.02 ₿0.00066	-2.94	$17.72M ₿11.74K	$1.34 ₿0.00069	$0.9493 ₿0.00066	$347.85K ₿197.93	$17.72M ₿14.07K	$17.72M ₿11.74K
1201	Dione DIONE	$0.001751 ₿0.00000026	2.77	$17.77M ₿2.5K	$0.001851 ₿0.00000027	$0.001703 ₿0.00000024	$164.61K ₿64.88	$23.53M ₿2.62K	$17.77M ₿2.5K
1202	Gems VIP GEMS	$0.03448	-0.68	$17.65M	$0.03568	$0.03417	$3.76M	$28.92M	$17.65M
1203	ASD ASD	$0.02374 ₿0.0000010	-4.73	$17.66M ₿769.5	$0.02507 ₿0.0000010	$0.02361 ₿0.0000010	$1.22M ₿39.26	$17.66M ₿769.5	$17.66M ₿769.5
1204	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987	-0.09	$17.64M	$1	$0.9972	$826.37K	$17.64M	$17.64M
1205	OORT OORT	$0.04531 ₿0.0000073	0.58	$17.61M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$904.01K ₿83.41	$90.4M ₿14.72K	$17.61M ₿476.35
1206	michi $MICHI	$0.03178	7.38	$17.62M	$0.03634	$0.02928	$6.38M	$17.62M	$17.62M
1207	WUFFI WUF	$0.0000002099	-0.74	$17.61M	$0.0000002123	$0.0000002091	$93.11K	$17.59M	$17.61M
1208	Samoyedcoin SAMO	$0.003726 ₿0.00000014	11.62	$17.68M ₿622.21	$0.004045 ₿0.00000015	$0.003337 ₿0.00000014	$3.88M ₿16.53	$17.68M ₿706.6	$17.68M ₿622.21
1212	PeiPei PEIPEI	$0.0000000412	-0.54	$17.32M	$0.0000000448	$0.00000004118	$2.13M	$17.32M	$17.32M
1213	Empyreal EMP	$57.73 ₿0.00065	6.52	$17.34M ₿195.42	$59.06 ₿0.00067	$52.16 ₿0.00065	$228.75K ₿0.51	$17.34M ₿195.42	$17.34M ₿195.42
1214	Flamingo Finance FLM	$0.03185 ₿0.0000019	3.70	$17.32M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$134.26M ₿271.31	$17.32M ₿1.13K	$17.32M ₿1.13K
1216	Leash LEASH	$160.84 ₿0.0071	2.05	$17.32M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$666.58K ₿31.44	$17.32M ₿773.16	$17.32M ₿772.97
1217	PIXL PIXL	$0.0344 ₿0.0000011	2.71	$17.2M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$44.32K ₿0.87	$17.2M ₿555.71	$17.2M ₿555.71
1218	Hoppy HOPPY	$0.0000408	29.48	$17.17M	$0.00004098	$0.00003118	$3.78M	$17.17M	$17.17M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2366 ₿0.0000025	$0.02286 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Rupiah Token IDRT	$0.00005899 ₿0.00000000091	-0.75	$17.17M ₿173.19	$0.00005984 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.44K ₿6.06	$17.17M ₿173.19	$17.17M ₿173.19
1220	Bluzelle BLZ	$0.03686 ₿0.0000062	5.00	$17.09M ₿2.67K	$0.04014 ₿0.0000063	$0.0351 ₿0.0000060	$4.82M ₿110.02	$18.43M ₿3.11K	$17.09M ₿2.67K
1221	Inverse Finance INV	$28.74 ₿0.00083	-2.26	$17.1M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$227.95K ₿8.13	$17.68M ₿460.39	$17.1M ₿428.1
1222	Cratos CRTS	$0.0002711 ₿0.000000016	5.02	$16.96M ₿953.52	$0.0002756 ₿0.000000019	$0.0002578 ₿0.000000014	$918.66K ₿7.93	$26.99M ₿1.64K	$16.96M ₿953.52
1223	Hanu Yokia HANU	$0.0000001127 ₿0.0000000000040	1.71	$16.9M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$349.38 ₿0.01	$66.95M ₿2.43K	$16.9M ₿115.62
1224	Numbers Protocol NUM	$0.02214 ₿0.0000019	0.94	$16.94M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.31M ₿24.93	$17.16M ₿1.19K	$16.94M ₿1.17K
1227	Planet IX IXT	$0.1224 ₿0.0000015	1.57	$16.78M ₿175.01	$0.1231 ₿0.0000016	$0.1202 ₿0.0000015	$26.99K ₿4.2	$18.77M ₿241.76	$16.78M ₿175.01
1228	Chain Games CHAIN	$0.0441 ₿0.00000025	0.73	$16.75M ₿86.22	$0.04609 ₿0.00000025	$0.04157 ₿0.00000023	$22.78K ₿0.92	$21.76M ₿127.28	$16.75M ₿86.22
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.99 ₿0.00048	$44.68 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	-0.34	$16.68M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.83M ₿126.92	$40.55M ₿1.6K	$16.68M ₿613.68
1230	XBorg XBG	$0.07746	-1.61	$16.67M	$0.08197	$0.07701	$129.89K	$77.52M	$16.67M
1231	RabBitcoin RBTC	$0.000001309	1.46	$16.64M	$0.000001359	$0.000001289	$845.08K	$27.53M	$16.64M
1232	crow with knife CAW	$0.0000000217 ₿0.00000000000015	-1.63	$16.72M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$144.18K ₿12.86	$16.72M ₿123.02	$16.72M ₿0
1233	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	6.26	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001688 ₿0.000000017	$0.0016 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Portal PORTAL	$0.09871 ₿0.000021	0.92	$16.5M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$16.86M ₿589.8	$98.73M ₿21.63K	$16.5M ₿3.61K
1237	Aventus AVT	$1.72 ₿0.000059	0.40	$16.59M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$203.02K ₿11.19	$18.42M ₿623.89	$16.59M ₿545.36
1238	Heroes of Mavia MAVIA	$0.3155 ₿0.000069	28.83	$16.19M ₿2.07K	$0.3272 ₿0.000071	$0.2417 ₿0.000067	$47.01M ₿628.04	$78.39M ₿17.24K	$16.19M ₿2.07K
1239	Indigo Protocol INDY	$0.956 ₿0.000036	-0.34	$16.46M ₿404.77	$0.9666 ₿0.000039	$0.9307 ₿0.000036	$21.78K ₿3.74	$33.6M ₿1.29K	$16.46M ₿404.77
1240	Aragon ANT	$0.4089 ₿0.00013	-2.58	$16.37M ₿5.26K	$0.4305 ₿0.00013	$0.4029 ₿0.00012	$253.62 ₿131.77	$17.66M ₿5.67K	$16.37M ₿5.26K
1241	Thena THE	$0.2962 ₿0.0000075	2.74	$16.38M ₿209.47	$0.2971 ₿0.0000078	$0.2819 ₿0.0000074	$12.51M ₿16.64	$74.96M ₿1.14K	$16.38M ₿209.47
1242	REVOX REX	$0.01843	68.69	$16.52M	$0.02	$0.01091	$8.45M	$55.05M	$16.52M
1243	American Coin USA	$0.000001399	-2.93	$16.28M	$0.000001469	$0.000001359	$1.24M	$16.28M	$16.28M
1244	JETT CRYPTO JETT	$0.2323	1.24	$16.27M	$0.2351	$0.2295	$270.26K	$23.24M	$16.27M
1245	Houdini Swap LOCK	$0.172 ₿0.000012	0.36	$16.21M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$17.92K ₿10.26	$16.21M ₿1.19K	$16.21M ₿384.21
1246	Realio Network RIO	$0.2366 ₿0.000031	8.69	$16.2M ₿0	$0.2379 ₿0.000035	$0.2155 ₿0.000031	$2.34M ₿184.88	$16.2M ₿1.74K	$16.2M ₿0
1247	Helium IOT IOT	$0.0006541 ₿0.000000018	6.29	$16.18M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$28.61K ₿0.42	$130.83M ₿3.62K	$16.18M ₿458.76
1248	Biswap BSW	$0.0328 ₿0.0000016	-3.12	$16.41M ₿838.72	$0.03704 ₿0.0000017	$0.03287 ₿0.0000016	$97.35M ₿89.11	$18.97M ₿969.69	$16.41M ₿838.72
1249	Seamless Protocol SEAM	$0.4863 ₿0.000078	5.86	$16.16M ₿0	$0.4866 ₿0.000082	$0.4594 ₿0.000077	$555.02K ₿14.02	$48.65M ₿7.87K	$16.16M ₿0
1250	COCA COCA	$0.1423	0.39	$16.16M	$0.1427	$0.1414	$569.73K	$142.41M	$16.16M
1252	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1253	GamerCoin GHX	$0.02582 ₿0.0000024	5.58	$16.09M ₿1.55K	$0.02586 ₿0.0000027	$0.02438 ₿0.0000024	$508.57K ₿24.72	$20.87M ₿2K	$16.09M ₿1.55K
1254	Neuron NRN	$0.03718	9.98	$16.07M	$0.03717	$0.03378	$575.44K	$37.19M	$16.07M
1255	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1256	Frax Price Index Share FPIS	$0.4759 ₿0.000018	5.91	$16.02M ₿505.29	$0.476 ₿0.000018	$0.4493 ₿0.000017	$5.28K ₿0.22	$47.6M ₿1.82K	$16.02M ₿505.29
1257	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,795.78	1.26	$16M	$1,813.08	$1,763.73	$294.77K	$16M	$16M
1258	Grok $GROK	$0.002524 ₿0.00000014	8.25	$15.93M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.27M ₿171.02	$16.62M ₿1K	$15.93M ₿959.29
1259	Alpha Fi ALPHA	$1.78	-2.42	$15.95M	$1.87	$1.72	$133.86K	$17.82M	$15.95M
1260	Boba Oppa BOBAOPPA	$0.0007894 ₿0.0000000081	-11.42	$15.75M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$90.8K ₿8.47	$15.75M ₿811.62	$15.75M ₿0
1261	Mother Iggy MOTHER	$0.01612	41.71	$15.88M	$0.01681	$0.01116	$4.37M	$15.88M	$15.88M
1262	Wagmi WAGMI	$0.009175 ₿0.00000019	4.29	$16.13M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$4.04M ₿5.7	$46.61M	$16.13M ₿303.09
1263	Propchain PROPC	$0.5888 ₿0.000060	0.17	$15.93M ₿995.51	$0.6045 ₿0.000063	$0.5837 ₿0.000059	$111.18K ₿27.04	$37.54M ₿5.08K	$15.93M ₿995.51
1264	Sturdy STRDY	$0.7685 ₿0.000015	8.31	$15.91M ₿76.02	$0.7689 ₿0.000016	$0.702 ₿0.000015	$8.09M ₿2.05	$76.84M ₿1.5K	$15.91M ₿76.02
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3549 ₿0.0000037	$0.3445 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Hex Trust USD USDX	$1	0.07	$15.74M	$1.01	$0.9808	$3.01K	$15.74M	$15.74M
1267	UPCX UPC	$3.78 ₿0.000034	4.52	$15.7M ₿37.6	$3.79 ₿0.000034	$3.62 ₿0.000032	$907.94K ₿13.51	$2.95B ₿26.92K	$15.7M ₿37.6
1268	Joe Coin JOE	$0.01583 ₿0.000000034	3.65	$15.79M ₿34.14	$0.01668 ₿0.000000034	$0.01502 ₿0.000000030	$1.38M ₿1.75	$15.79M ₿34.14	$15.79M ₿34.14
1269	Hacken Token HAI	$0.0187 ₿0.0000011	2.13	$15.6M ₿722.13	$0.01883 ₿0.0000011	$0.01829 ₿0.0000010	$278.42K ₿4.66	$18.71M ₿1.12K	$15.6M ₿722.13
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	The Arena ARENA	$0.007476	1.73	$15.61M	$0.007606	$0.006877	$122.98K	$74.81M	$15.61M
1272	SUKU SUKU	$0.03615 ₿0.0000032	4.80	$15.56M ₿765.22	$0.03708 ₿0.0000034	$0.0345 ₿0.0000016	$298.15K ₿104.01	$54.24M ₿4.99K	$15.56M ₿765.22
1273	Verasity VRA	$0.001613 ₿0.00000010	4.56	$15.53M ₿1.06K	$0.001623 ₿0.00000011	$0.001505 ₿0.00000010	$5.92M ₿220.35	$155.94M ₿10.62K	$15.53M ₿1.06K
1274	Alchemix USD ALUSD	$0.9832 ₿0.000014	0.49	$15.49M ₿2.43K	$0.9838 ₿0.000014	$0.9783 ₿0.000013	$135.33K ₿3.85	$15.49M ₿2.43K	$15.49M ₿2.43K
1275	GammaSwap GS	$0.07195	5.65	$15.48M	$0.07325	$0.06791	$64.26K	$115.31M	$15.48M
1276	Bityuan BTY	$0.02289 ₿0.000018	-0.29	$15.46M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$209.57K ₿0	$15.46M	$15.46M ₿0
1277	Token dForce USD USX	$0.9972 ₿0.000015	-0.15	$15.45M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$11.71K ₿0.48	$134.58M ₿2.48K	$15.45M ₿473.66
1279	World of Dypians WOD	$0.08439	0.37	$15.45M	$0.08463	$0.0836	$8.55M	$84.39M	$15.45M
1281	PURPLE PEPE PURPE	$0.00003647	-3.08	$15.34M	$0.00003857	$0.00003566	$114.59K	$15.34M	$15.34M
1282	Bertram The Pomeranian BERT	$0.01563	7.59	$15.34M	$0.01751	$0.01417	$1.79M	$15.34M	$15.34M
1283	CEEK Smart VR Token CEEK	$0.01586 ₿0.0000010	1.44	$15.36M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.17M ₿38.25	$15.87M ₿1.05K	$15.36M ₿910.32
1284	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1285	Trias Token TRIAS	$1.53 ₿0.00016	9.08	$15.27M ₿1.67K	$1.55 ₿0.00018	$1.39 ₿0.00016	$460.85K ₿25.34	$15.27M ₿1.67K	$15.27M ₿1.67K
1286	Opulous OPUL	$0.03053 ₿0.0000034	-0.54	$15.3M ₿1.56K	$0.03181 ₿0.0000038	$0.03041 ₿0.0000033	$617.32K ₿45.45	$15.3M ₿1.71K	$15.3M ₿1.56K
1287	BOB BOB	$0.729	8.65	$15.31M	$0.7323	$0.6687	$108.44K	$15.31M	$15.31M
1288	Pundi X NPXS	$0.00006457 ₿0.0000000086	-0.01*	$15.27M ₿2.04K	$0.00006457 ₿0.000000010	$0.00006457 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1289	Coupon Assets CA	$0.8299 ₿0.0000093	0.28	$15.27M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$1.9M ₿69	$224.09M ₿2.54K	$15.27M ₿116.32
1290	Shiro Neko SHIRO	$0.00000001517	4.72	$15.18M	$0.00000001534	$0.0000000144	$2.9M	$15.18M	$15.18M
1291	Cornucopias COPI	$0.0148 ₿0.0000010	0.39	$15.24M ₿935.82	$0.01495 ₿0.0000010	$0.01469 ₿0.0000010	$131.5K ₿9.16	$56.97M ₿4.13K	$15.24M ₿935.82
1292	Synternet SYNT	$0.01705	2.16	$15.12M	$0.01717	$0.01659	$1.72M	$19.47M	$15.12M
1293	Xandeum XAND	$0.01125	0.96	$15.14M	$0.01145	$0.01085	$5.92K	$45.27M	$15.14M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}