$3.48T
إجمالي القيمة السوقية
$114.97B
إجمالي حجم التداول
BTC 60.99%     ETH 8.77%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1211 Adshares  ADS $0.5058
₿0.0000062
-0.22 $19.64M
₿241.47
$0.5203
₿0.0000064
$0.4975
₿0.0000061
$52.98K
₿3.51
$19.65M
₿241.52
$19.64M
₿241.47
التنبؤ بسعر Adshares(ads)
1212 Compound Basic Attention Token  CBAT $0.003074
₿0.000000091
-1.13 $19.59M
₿637.9
$0.003109
₿0.000000097
$0.003001
₿0.000000091
$0
₿0
$19.59M
₿637.9
$19.59M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1213 Frontier Token  FRONT $0.2175
₿0.000017
-0.73 $19.57M
₿1.55K
$0.2199
₿0.000018
$0.2149
₿0.000016
$158.74
₿463.69
$19.57M
₿1.59K
$19.57M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1214 Star Atlas DAO  POLIS $0.06785
₿0.0000054
-4.09 $19.55M
₿1.34K
$0.07074
₿0.0000054
$0.06691
₿0.0000053
$245.74K
₿5.06
$24.43M
₿1.95K
$19.55M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1215 MOO DENG  MOODENG $0.00004797
-4.96 $19.99M
$0.00005056
$0.0000452
$6.67M
$19.99M
$19.99M
التنبؤ بسعر MOO DENG(moodeng)
1216 Book of Ethereum  BOOE $0.1948
12.24 $19.48M
$0.1948
$0.1653
$269.08K
$19.48M
$19.48M
التنبؤ بسعر Book of Ethereum(booe)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2668
₿0.0000025
$0.02579
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 Slash Vision Labs  SVL $0.003923
0.44 $19.38M
$0.003949
$0.003891
$769.17K
$39.23M
$19.38M
التنبؤ بسعر Slash Vision Labs(svl)
1219 LeverFi  LEVER $0.0005553
₿0.000000052
-1.05 $19.43M
₿1.54K
$0.000563
₿0.000000056
$0.0005336
₿0.000000051
$3.1M
₿390.83
$19.43M
₿1.85K
$19.43M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1220 Dimitra  DMTR $0.01989
₿0.0000028
-0.10 $19.3M
₿1.47K
$0.02123
₿0.0000030
$0.01969
₿0.0000028
$286.95K
₿26.4
$19.3M
₿1.47K
$19.3M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1221 Grok  $GROK $0.00305
₿0.00000014
0.27 $19.28M
₿959.29
$0.003096
₿0.00000017
$0.002898
₿0.00000014
$6.1M
₿171.02
$20.12M
₿1K
$19.28M
₿959.29
التنبؤ بسعر Grok($grok)
1223 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.24M
₿0
$0
$0
$221.88
₿0.01
$19.24M
$19.24M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1224 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0192
7.37 $19.21M
$0.01918
$0.01673
$33.83K
$19.21M
$19.21M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1225 THORSwap  THOR $0.09826
₿0.0000041
-5.50 $19.19M
₿717.76
$0.1039
₿0.0000042
$0.09601
₿0.0000041
$125.19K
₿2.54
$27.63M
₿1.75K
$19.19M
₿717.76
التنبؤ بسعر THORSwap(thor)
1226 Cratos  CRTS $0.0003049
₿0.000000016
-1.18 $19.17M
₿953.52
$0.0003096
₿0.000000019
$0.0003018
₿0.000000014
$942.43K
₿7.93
$30.5M
₿1.64K
$19.17M
₿953.52
التنبؤ بسعر Cratos(crts)
1227 Counterparty  XCP $7.38
₿0.00016
47.30 $19.14M
₿418.73
$7.44
₿0.00017
$5
₿0.00016
$3.32K
₿0.06
$19.56M
₿427.86
$19.14M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1228 Taraxa  TARA $0.003527
₿0.00000014
7.86 $19.07M
₿568.42
$0.00353
₿0.00000014
$0.003265
₿0.00000013
$350.71K
₿8.96
$37.94M
₿1.53K
$19.07M
₿568.42
التنبؤ بسعر Taraxa(tara)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.86
₿0.00048
$50.39
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 LTO Network  LTO $0.04355
₿0.0000035
-4.48 $19.07M
₿1.53K
$0.0456
₿0.0000036
$0.04193
₿0.0000034
$2.61M
₿123.34
$19.07M
₿1.53K
$19.07M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1231 Reef  REEF $0.0004243
₿0.000000045
2.30 $18.85M
₿1.04K
$0.000445
₿0.000000048
$0.0004067
₿0.000000044
$2.64M
₿493.39
$18.85M
₿1.04K
$18.85M
₿1.04K
التنبؤ بسعر Reef(reef)
1233 Binance-Peg EOS  EOS $0.7746
₿0.000015
0.07 $18.79M
₿0
$0.7905
₿0.000015
$0.7607
₿0.000014
$550.61K
₿0.34
$18.79M
$18.79M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001904
₿0.000000017
$0.001804
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 CoinMetro  XCM $0.06203
₿0.0000012
9.88 $18.75M
₿371.1
$0.06203
₿0.0000012
$0.05645
₿0.0000012
$42.89K
₿0.05
$19.85M
₿403.41
$18.75M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1237 ShapeShift FOX Token  FOX $0.02977
₿0.0000013
-5.02 $18.53M
₿851.7
$0.03137
₿0.0000014
$0.0293
₿0.0000013
$252.02K
₿23.26
$29.78M
₿1.38K
$18.53M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1239 MCOIN  MCOIN $0.1043
₿0.000016
0.89 $18.48M
₿0
$0.1048
₿0.000016
$0.1023
₿0.000015
$204.22K
₿20.54
$52.2M
₿8.11K
$18.48M
₿0
التنبؤ بسعر MCOIN(mcoin)
1240 IlluminatiCoin  NATI $0.0000005597
₿0.0000000000010
-1.59 $18.47M
₿0
$0.0000006291
₿0.0000000000011
$0.0000005531
₿0.0000000000010
$43.13K
₿0.06
$18.47M
₿35.12
$18.47M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1242 Flamingo Finance  FLM $0.03383
₿0.0000019
7.11 $18.42M
₿1.13K
$0.0362
₿0.0000021
$0.02989
₿0.0000019
$9.06M
₿271.31
$18.42M
₿1.13K
$18.42M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1246 Vertex  VRTX $0.03528
₿0.0000037
-4.75 $18.26M
₿928.89
$0.03727
₿0.0000038
$0.03513
₿0.0000036
$2.59M
₿50.04
$35.28M
₿4.56K
$18.26M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1247 Gitcoin  GTC $0.2992
₿0.000025
-1.72 $18.21M
₿1.58K
$0.3053
₿0.000027
$0.2896
₿0.000025
$2.39M
₿124.59
$29.92M
₿2.59K
$18.21M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1249 GammaSwap  GS $0.08394
2.17 $18.21M
$0.08458
$0.07928
$54.33K
$134.32M
$18.21M
التنبؤ بسعر GammaSwap(gs)
1250 Miracle Play  MPT $0.02135
₿0.0000017
-3.22 $18.2M
₿660.53
$0.02206
₿0.0000019
$0.02129
₿0.0000016
$596.52K
₿16.1
$22.29M
₿795.27
$18.2M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1251 Quickswap  QUICK $24.27
₿0.0011
-1.35 $18.16M
₿719.54
$24.6
₿0.0012
$23.74
₿0.0011
$11.17K
₿0.29
$24.26M
₿1.19K
$18.16M
₿719.54
التنبؤ بسعر Quickswap(quick)
1252 Stride Staked Atom  STATOM $7.47
₿0.00020
-1.49 $18.02M
₿647.71
$7.63
₿0.00021
$7.4
₿0.00020
$417.76K
₿7.3
$18.02M
₿647.71
$18.02M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1253 NATIX Network  NATIX $0.0008457
1.21 $18.07M
$0.0008477
$0.00083
$247.17K
$84.34M
$18.07M
التنبؤ بسعر NATIX Network(natix)
1256 Seamless Protocol  SEAM $0.5056
₿0.000078
0.59 $17.99M
₿0
$0.5261
₿0.000082
$0.4914
₿0.000077
$710.82K
₿14.02
$50.56M
₿7.87K
$17.99M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1257 ECOx  ECOX $0.03631
₿0.0000029
14.41 $17.98M
₿768.69
$0.03653
₿0.0000029
$0.03173
₿0.0000027
$26.99K
₿0.32
$36.26M
₿2.94K
$17.98M
₿768.69
التنبؤ بسعر ECOx(ecox)
1258 Numbers Protocol  NUM $0.02311
₿0.0000019
-2.83 $17.96M
₿1.17K
$0.02381
₿0.0000021
$0.02302
₿0.0000017
$1.73M
₿24.93
$18.2M
₿1.19K
$17.96M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1259 Opulous  OPUL $0.03587
₿0.0000034
-2.20 $17.94M
₿1.56K
$0.03672
₿0.0000038
$0.03547
₿0.0000033
$388.98K
₿45.45
$17.94M
₿1.71K
$17.94M
₿1.56K
التنبؤ بسعر Opulous(opul)
1260 Samoyedcoin  SAMO $0.003772
₿0.00000014
-2.06 $17.91M
₿622.21
$0.003861
₿0.00000015
$0.003617
₿0.00000014
$1.21M
₿16.53
$17.91M
₿706.6
$17.91M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1262 Pepecoin  PEP $0.0001994
₿0.00000000046
-0.52 $17.88M
₿0
$0.0002012
₿0.00000000060
$0.0001903
₿0.00000000046
$221.53K
₿0.15
$17.88M
₿8.44
$17.88M
₿0
التنبؤ بسعر Pepecoin(pep)
1263 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01529
₿0.00000014
$0.007984
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4003
₿0.0000037
$0.3885
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Bityuan  BTY $0.02615
₿0.000018
0.72 $17.76M
₿0
$0.02637
₿0.
$0.02561
₿0.
$172.85K
₿0
$17.76M
$17.76M
₿0
التنبؤ بسعر Bityuan(bty)
1267 MemeFi  MEMEFI $0.001769
-3.53 $17.7M
$0.001834
$0.001749
$9.89M
$17.7M
$17.7M
التنبؤ بسعر MemeFi(memefi)
1268 Measurable Data Token  MDT $0.02905
₿0.0000014
-1.60 $17.62M
₿904.16
$0.02958
₿0.0000015
$0.02797
₿0.0000014
$2.73M
₿109.87
$29.06M
₿1.49K
$17.62M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1269 Coinweb  CWEB $0.002922
₿0.00000016
-4.24 $17.64M
₿766.89
$0.003078
₿0.00000017
$0.002914
₿0.00000016
$100.32K
₿2.15
$22.23M
₿1.28K
$17.64M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1270 XBorg  XBG $0.08226
-7.76 $17.69M
$0.08918
$0.08143
$164.77K
$82.27M
$17.69M
التنبؤ بسعر XBorg(xbg)
1271 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9996
-0.27 $17.56M
$1
$0.9958
$608.19K
$17.56M
$17.56M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1272 WUFFI  WUF $0.0000002091
-0.20 $17.55M
$0.0000002101
$0.0000002078
$196.05K
$17.53M
$17.55M
التنبؤ بسعر WUFFI(wuf)
1275 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1276 Verasity  VRA $0.001805
₿0.00000010
1.37 $17.38M
₿1.06K
$0.001959
₿0.00000011
$0.001713
₿0.00000010
$9.41M
₿220.35
$174.45M
₿10.62K
$17.38M
₿1.06K
التنبؤ بسعر Verasity(vra)
1277 Quickswap  QUICK $0.02319
₿0.0000011
-1.37 $17.37M
₿693.1
$0.02353
₿0.0000011
$0.02254
₿0.0000011
$3.99M
₿60.39
$22.38M
₿1K
$17.37M
₿693.1
التنبؤ بسعر Quickswap(quick)
1278 Asymmetry Finance  ASF $1.77
-0.55 $17.35M
$1.81
$1.74
$194.46K
$90.32M
$17.35M
التنبؤ بسعر Asymmetry Finance(asf)
1279 FC Barcelona Fan Token  BAR $1.6
₿0.000055
-0.43 $17.17M
₿587.81
$1.62
₿0.000056
$1.57
₿0.000052
$3.2M
₿105.95
$63.69M
₿2.2K
$17.17M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1280 Synternet  SYNT $0.01861
-2.80 $17.17M
$0.02075
$0.01855
$2.44M
$21.5M
$17.17M
التنبؤ بسعر Synternet(synt)
1282 Scallop  SCA $0.1599
₿0.000011
1.02 $17.1M
₿0
$0.1628
₿0.000012
$0.1566
₿0.000011
$4.84M
₿101.88
$39.99M
$17.1M
₿0
التنبؤ بسعر Scallop(sca)
1283 Sigma  SIGMA $0.01898
-2.42 $17.08M
$0.01991
$0.01791
$1.42M
$17.08M
$17.08M
التنبؤ بسعر Sigma(sigma)
1284 BasedAI  BASEDAI $0.4696
₿0.00015
-6.67 $17.08M
₿0
$0.5091
₿0.00015
$0.4633
₿0.00014
$111.16K
₿56.24
$17.08M
₿5.36K
$17.08M
₿0
التنبؤ بسعر BasedAI(basedai)
1285 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.25 $17.02M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$5.84M
₿281.53
$17.02M
$17.02M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1287 Mochi  MOCHI $0.00001694
₿0.00000000065
4.65 $16.91M
₿660.41
$0.00001724
₿0.00000000076
$0.00001561
₿0.00000000066
$64.76K
₿9.35
$16.91M
₿660.41
$16.91M
₿660.41
التنبؤ بسعر Mochi(mochi)
1290 Boson Protocol  BOSON $0.113
₿0.0000097
1.81 $16.83M
₿1.22K
$0.1154
₿0.000010
$0.1109
₿0.0000093
$1.9M
₿28.69
$22.58M
₿1.97K
$16.83M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1291 crow with knife  CAW $0.00000002189
₿0.00000000000015
2.40 $16.81M
₿0
$0.00000002219
₿0.00000000000017
$0.00000002109
₿0.00000000000014
$85.58K
₿12.86
$16.81M
₿123.02
$16.81M
₿0
التنبؤ بسعر crow with knife(caw)
1292 Inverse Finance  INV $28.19
₿0.00083
-0.26 $16.79M
₿428.1
$28.33
₿0.00084
$27.9
₿0.00079
$120.28K
₿8.13
$17.34M
₿460.39
$16.79M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1294 Thena  THE $0.3045
₿0.0000075
-0.69 $16.79M
₿209.47
$0.308
₿0.0000078
$0.2952
₿0.0000074
$10.96M
₿16.64
$77.56M
₿1.14K
$16.79M
₿209.47
التنبؤ بسعر Thena(the)
1296 Bellscoin  BELLS $0.276
₿0.0000076
-10.81 $16.76M
₿114.88
$0.3095
₿0.0000091
$0.2655
₿0.0000072
$651.46K
₿2.79
$16.76M
₿114.88
$16.76M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1297 Indigo Protocol  INDY $0.9584
₿0.000036
0.12 $16.71M
₿404.77
$0.9662
₿0.000039
$0.9288
₿0.000036
$41.85K
₿3.74
$33.54M
₿1.29K
$16.71M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1298 Nexera  NXRA $0.01753
₿0.0000031
4.48 $16.71M
₿2.49K
$0.01777
₿0.0000034
$0.01644
₿0.0000031
$61.71K
₿19.38
$35.06M
₿2.68K
$16.71M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1299 LooksRare  LOOKS $0.01688
₿0.0000024
-9.22 $16.78M
₿2.48K
$0.01931
₿0.0000025
$0.01673
₿0.0000022
$4.81M
₿320.02
$16.78M
₿2.48K
$16.78M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1300 SwissCheese  SWCH $0.3892
₿0.000011
-0.35 $16.64M
₿211.92
$0.3933
₿0.000011
$0.3799
₿0.000010
$2.86M
₿8.94
$46.71M
₿1.39K
$16.64M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1301 LIMITUS  LMT $0.02
-9.78 $16.61M
$0.02217
$0.01901
$707.35K
$16.61M
$16.61M
التنبؤ بسعر LIMITUS(lmt)
1304 Cult DAO  CULT $0.000004079
₿0.000000000066
17.24 $16.54M
₿280.55
$0.000004089
₿0.000000000067
$0.00000343
₿0.000000000064
$266.71K
₿14.12
$20.31M
₿328.57
$16.54M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1306 MANEKI  MANEKI $0.001855
-1.94 $16.44M
$0.001892
$0.001824
$7.1M
$16.49M
$16.44M
التنبؤ بسعر MANEKI(maneki)
1307 Hifi Finance  HIFI $0.1109
₿0.000016
-4.33 $16.38M
₿1.98K
$0.1159
₿0.000018
$0.1078
₿0.000016
$8.85M
₿384.77
$18.5M
₿2.31K
$16.38M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1308 Aventus  AVT $1.7
₿0.000059
-0.54 $16.35M
₿545.36
$1.77
₿0.000062
$1.69
₿0.000058
$499.63K
₿11.19
$18.02M
₿623.89
$16.35M
₿545.36
التنبؤ بسعر Aventus(avt)
1309 Alpha Fi  ALPHA $1.8
-3.62 $16.33M
$1.88
$1.76
$201.78K
$17.98M
$16.33M
التنبؤ بسعر Alpha Fi(alpha)
1310 Penpie  PNP $3.09
₿0.000068
-0.17 $16.32M
₿313.31
$3.18
₿0.000071
$3.01
₿0.000052
$24.94K
₿5.25
$31.01M
₿683.99
$16.32M
₿313.31
التنبؤ بسعر Penpie(pnp)
1311 KONDUX  KNDX $0.02968
₿0.0000011
-5.09 $16.27M
₿620.21
$0.03174
₿0.0000012
$0.02861
₿0.0000011
$34.75K
₿4.69
$28.01M
₿1.08K
$16.27M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1312 UPCX  UPC $3.91
₿0.000034
-1.90 $16.21M
₿37.6
$3.99
₿0.000034
$3.81
₿0.000032
$1.02M
₿13.51
$3.05B
₿26.92K
$16.21M
₿37.6
التنبؤ بسعر UPCX(upc)
1313 Voxies  VOXEL $0.0688
₿0.0000045
-3.78 $16.17M
₿788.95
$0.07151
₿0.0000049
$0.06723
₿0.0000045
$18.04M
₿112
$20.57M
₿1.37K
$16.17M
₿788.95
التنبؤ بسعر Voxies(voxel)
1314 World of Dypians  WOD $0.08111
-0.88 $16.13M
$0.08203
$0.08067
$12.78M
$81.07M
$16.13M
التنبؤ بسعر World of Dypians(wod)
1315 BLUB  BLUB $0.00000004824
2.10 $16.12M
$0.00000004976
$0.00000004489
$229.95K
$20.27M
$16.12M
التنبؤ بسعر BLUB(blub)
1316 Nacho the Kat  NACHO $0.00005619
-2.27 $16.06M
$0.0000584
$0.00005591
$260.77K
$16.06M
$16.06M
التنبؤ بسعر Nacho the Kat(nacho)
1317 Port3 Network  PORT3 $0.0313
₿0.0000032
0.03 $15.95M
₿353.92
$0.03167
₿0.0000034
$0.03061
₿0.0000032
$2.71M
₿90.34
$31.31M
₿3.26K
$15.95M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1318 AdEx  ADX $0.1078
₿0.0000039
-1.70 $15.95M
₿571.75
$0.1097
₿0.0000042
$0.105
₿0.0000039
$6.23M
₿150.67
$16.18M
₿595.38
$15.95M
₿571.75
التنبؤ بسعر AdEx(adx)
1319 Masa  MASA $0.02857
2.37 $15.97M
$0.03105
$0.02774
$5.03M
$44.92M
$15.97M
التنبؤ بسعر Masa(masa)
1321 ASD  ASD $0.02144
₿0.0000010
0.71 $15.93M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.32M
₿39.26
$15.93M
₿769.5
$15.93M
₿769.5
التنبؤ بسعر ASD(asd)
1323 Aki Network  AKI $0.009422
₿0.00000024
-1.05 $15.89M
₿0
$0.009965
₿0.00000026
$0.009245
₿0.00000024
$2.04M
₿33.09
$18.85M
$15.89M
₿0
التنبؤ بسعر Aki Network(aki)
1325 WHY  WHY $0.00000003727
₿0.00000000000011
-3.69 $15.67M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$2.4M
₿0.71
$15.67M
₿48.36
$15.67M
₿0
التنبؤ بسعر WHY(why)
1327 Foom  FOOM $0.00000008953
₿0.00000000000041
-1.75 $15.67M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008613
₿0.00000000000041
$47.29K
₿35.94
$15.67M
₿72.74
$15.67M
₿72.74
التنبؤ بسعر Foom(foom)
1328 YieldNest Restaked ETH  YNETH $2,610.38
0.24 $15.64M
$2,610.94
$2,526.84
$7.01K
$15.64M
$15.64M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1329 EverValue Coin  EVA $1
0.40 $15.62M
$1.02
$0.9815
$20.02K
$18.82M
$15.62M
التنبؤ بسعر EverValue Coin(eva)
1330 Aura BAL  AURABAL $4.25
₿0.00019
-0.92 $15.55M
₿704.77
$4.44
₿0.00019
$4.12
₿0.00019
$3.28K
₿0.13
$15.55M
₿704.77
$15.55M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1331 Cornucopias  COPI $0.01506
₿0.0000010
-2.55 $15.55M
₿935.82
$0.01545
₿0.0000010
$0.01486
₿0.0000010
$80.59K
₿9.16
$57.83M
₿4.13K
$15.55M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1332 Beefy.Finance  BIFI $194.06
₿0.0060
-4.60 $15.52M
₿488.28
$203.41
₿0.0062
$193.88
₿0.0057
$450.12K
₿53.67
$15.52M
₿488.28
$15.52M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 COCO COIN  COCO $0.0004527
9.21 $15.5M
$0.0004652
$0.0004122
$468.67K
$15.5M
$15.5M
التنبؤ بسعر COCO COIN(coco)
1336 JETT CRYPTO  JETT $0.1976
-21.17 $15.46M
$0.2592
$0.193
$158.07K
$19.76M
$15.46M
التنبؤ بسعر JETT CRYPTO(jett)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1708
₿0.0000015
$0.159
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Hacken Token  HAI $0.01846
₿0.0000011
0.03 $15.39M
₿722.13
$0.0185
₿0.0000011
$0.01818
₿0.0000010
$354.27K
₿4.66
$18.47M
₿1.12K
$15.39M
₿722.13
التنبؤ بسعر Hacken Token(hai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا