$3.14T
إجمالي القيمة السوقية
$119.33B
إجمالي حجم التداول
BTC 57.56%     ETH 11.70%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1889 Contentos  COS $0.001337
₿0.000000014
-1.24 $6.92M
₿75.62
$0.001355
₿0.000000014
$0.001316
₿0.000000014
$1.05M
₿12.92
$13.24M
₿144.63
$6.92M
₿75.62
التنبؤ بسعر Contentos(cos)
1891 Crown by Third Time Games  CROWN $0.02771
₿0.00000030
-5.02 $6.92M
₿76.13
$0.03041
₿0.00000033
$0.02747
₿0.00000030
$26.13K
₿0.28
$6.92M
₿76.13
$6.92M
₿76.13
التنبؤ بسعر Crown by Third Time Games(crown)
1896 BountyMarketCap  BMC $0.06846
₿0.00000075
-4.42 $6.85M
₿75.78
$0.07187
₿0.00000077
$0.06853
₿0.00000075
$16.16K
₿0.18
$6.85M
₿75.78
$6.85M
₿75.78
التنبؤ بسعر BountyMarketCap(bmc)
1898 Shadow Token  SHDW $0.04056
₿0.00000044
-0.69 $6.86M
₿75.38
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$24.53K
₿0.26
$6.86M
₿75.38
$6.86M
₿75.38
التنبؤ بسعر Shadow Token(shdw)
1900 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,094.05
₿0.034
-4.76 $6.84M
₿75.28
$3,273.8
₿0.035
$3,083.18
₿0.033
$561.14
₿0.01
$6.84M
₿75.28
$6.84M
₿75.28
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1903 Prosper  PROS $0.1326
₿0.0000014
1.64 $6.82M
₿75.31
$0.1381
₿0.0000014
$0.1305
₿0.0000014
$484.03
₿0.01
$13.27M
₿146.53
$6.82M
₿75.31
التنبؤ بسعر Prosper(pros)
1905 Equilibria Finance  EQB $0.2018
₿0.0000022
-5.64 $6.79M
₿75.85
$0.2202
₿0.0000023
$0.2013
₿0.0000022
$17.3K
₿0.26
$20.08M
₿224.26
$6.79M
₿75.85
التنبؤ بسعر Equilibria Finance(eqb)
1906 OctaSpace  OCTA $0.1601
₿0.0000017
-4.97 $6.79M
₿74.81
$0.1715
₿0.0000018
$0.1601
₿0.0000017
$256.71K
₿2.81
$6.79M
₿74.81
$6.79M
₿74.81
التنبؤ بسعر OctaSpace(octa)
1912 Numbers Protocol  NUM $0.007868
₿0.000000086
-8.93 $6.74M
₿74.23
$0.008733
₿0.000000093
$0.007839
₿0.000000085
$180.2K
₿2
$6.82M
₿75.1
$6.74M
₿74.23
التنبؤ بسعر Numbers Protocol(num)
1915 Frax Price Index Share  FPIS $0.1738
₿0.0000019
3.72 $6.66M
₿73.4
$0.1815
₿0.0000019
$0.1676
₿0.0000017
$7.56K
₿0.1
$17.4M
₿191.6
$6.66M
₿73.4
التنبؤ بسعر Frax Price Index Share(fpis)
1916 Lion Cat  LCAT $0.01231
₿0.00000013
-0.09 $6.66M
₿73.38
$0.01233
₿0.00000013
$0.0123
₿0.00000013
$11.9K
₿0.13
$7.39M
₿81.42
$6.66M
₿73.38
التنبؤ بسعر Lion Cat(lcat)
1917 AC Milan Fan Token  ACM $0.5332
₿0.0000058
-1.72 $6.65M
₿73.06
$0.5514
₿0.0000059
$0.5325
₿0.0000058
$1.48M
₿15.94
$10.63M
₿116.71
$6.65M
₿73.06
التنبؤ بسعر AC Milan Fan Token(acm)
1918 MATH  MATH $0.03574
₿0.00000039
-1.68 $6.64M
₿73.02
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$334.65K
₿3.54
$7.11M
₿78.15
$6.64M
₿73.02
التنبؤ بسعر MATH(math)
1919 Pear Protocol  PEAR $0.02572
₿0.00000028
-3.44 $6.62M
₿73.18
$0.02721
₿0.00000029
$0.02571
₿0.00000028
$20.79K
₿0.22
$21.93M
₿242.5
$6.62M
₿73.18
التنبؤ بسعر Pear Protocol(pear)
1920 BiLira  TRYB $0.02309
₿0.00000025
-0.14 $6.62M
₿72.94
$0.02313
₿0.00000025
$0.02309
₿0.00000024
$2.71K
₿0.03
$6.62M
₿72.94
$6.62M
₿72.94
التنبؤ بسعر BiLira(tryb)
1921 Zenon  ZNN $0.5038
₿0.0000054
0.17 $6.62M
₿71.1
$0.5049
₿0.0000054
$0.5029
₿0.0000054
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
التنبؤ بسعر Zenon(znn)
1923 Gleec Coin  GLEEC $0.03146
₿0.00000031
0.30 $6.61M
₿66.78
$0.03296
₿0.00000036
$0.02697
₿0.00000029
$86.21
₿0
$6.61M
₿66.78
$6.61M
₿66.78
التنبؤ بسعر Gleec Coin(gleec)
1925 Neuron  NRN $0.01466
₿0.00000016
-13.10 $6.59M
₿72.57
$0.01687
₿0.00000018
$0.01466
₿0.00000016
$368.08K
₿4.13
$14.67M
₿161.48
$6.59M
₿72.57
التنبؤ بسعر Neuron(nrn)
1932 Cryptex Finance  CTX $0.7924
₿0.0000087
0.21 $6.5M
₿71.48
$0.7926
₿0.0000087
$0.7791
₿0.0000084
$1.54M
₿16.33
$7.92M
₿87.13
$6.5M
₿71.48
التنبؤ بسعر Cryptex Finance(ctx)
1933 Arsenal Fan Token  AFC $0.4176
₿0.0000045
0.60 $6.5M
₿71.54
$0.4223
₿0.0000046
$0.4148
₿0.0000044
$3.94M
₿42.87
$16.71M
₿183.91
$6.5M
₿71.54
التنبؤ بسعر Arsenal Fan Token(afc)
1934 Unibright  UBT $0.04326
₿0.00000047
-9.81 $6.49M
₿71.97
$0.04946
₿0.00000053
$0.04153
₿0.00000044
$36.8K
₿0.41
$6.49M
₿71.97
$6.49M
₿71.97
التنبؤ بسعر Unibright(ubt)
1935 Santiment Network Token  SAN $0.1014
₿0.0000011
-5.74 $6.49M
₿72
$0.108
₿0.0000011
$0.1012
₿0.0000011
$2.84K
₿0.03
$8.44M
₿93.69
$6.49M
₿72
التنبؤ بسعر Santiment Network Token(san)
1942 Clover Finance  CLV $0.005232
₿0.000000057
-1.37 $6.4M
₿70.59
$0.005479
₿0.000000059
$0.005196
₿0.000000056
$1.39M
₿14.87
$10.46M
₿115.33
$6.4M
₿70.59
التنبؤ بسعر Clover Finance(clv)
1944 Dimitra  DMTR $0.009214
₿0.00000010
-3.64 $6.37M
₿70.57
$0.00972
₿0.00000010
$0.009208
₿0.00000010
$180.74K
₿2
$8.95M
₿99.09
$6.37M
₿70.57
التنبؤ بسعر Dimitra(dmtr)
1945 Reef  REEF $0.0001417
₿0.0000000015
-0.87 $6.36M
₿70.1
$0.000143
₿0.0000000015
$0.00014
₿0.0000000015
$1.23M
₿13.28
$6.36M
₿70.1
$6.36M
₿70.1
التنبؤ بسعر Reef(reef)
1946 Seedify.fund  SFUND $0.07647
₿0.00000084
-5.22 $6.36M
₿69.67
$0.08164
₿0.00000088
$0.07626
₿0.00000083
$396.32K
₿5.34
$7.66M
₿83.94
$6.36M
₿69.67
التنبؤ بسعر Seedify.fund(sfund)
1947 Star Atlas  ATLAS $0.0002724
₿0.0000000030
-0.44 $6.35M
₿70.29
$0.0002866
₿0.0000000030
$0.0002693
₿0.0000000029
$157.35K
₿1.4
$9.83M
₿108.79
$6.35M
₿70.29
التنبؤ بسعر Star Atlas(atlas)
1949 Covalent X Token  CXT $0.006302
₿0.000000074
-26.91 $6.33M
₿74.65
$0.008729
₿0.000000095
$0.005697
₿0.000000062
$1.5M
₿16.54
$6.33M
₿74.65
$6.33M
₿74.65
التنبؤ بسعر Covalent X Token(cxt)
1950 Alpine F1 Team Fan Token  ALPINE $0.5564
₿0.0000060
-1.84 $6.32M
₿69.01
$0.5805
₿0.0000062
$0.5508
₿0.0000060
$10.64M
₿104.62
$22.26M
₿243
$6.32M
₿69.01
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1953 Bytecoin  BCN $0.00003423
₿0.00000000037
-4.54 $6.3M
₿69.3
$0.00003585
₿0.00000000038
$0.00003422
₿0.00000000036
$145.37
₿0
$6.3M
₿69.32
$6.3M
₿69.3
التنبؤ بسعر Bytecoin(bcn)
1958 Tokocrypto  TKO $0.08304
₿0.00000089
0.30 $6.23M
₿66.83
$0.08441
₿0.00000091
$0.08057
₿0.00000088
$1.6M
₿16.34
$41.53M
₿445.54
$6.23M
₿66.83
التنبؤ بسعر Tokocrypto(tko)
1959 PHNIX  PHNIX $0.00001167
₿0.00000000012
-1.99 $6.19M
₿67.99
$0.00001215
₿0.00000000013
$0.00001164
₿0.00000000012
$157.88K
₿1.83
$6.88M
₿75.48
$6.19M
₿67.99
التنبؤ بسعر PHNIX(phnix)
1960 PepeFork  PORK $0.00000001899
₿0.00000000000021
-6.32 $6.19M
₿69.4
$0.00000002218
₿0.00000000000023
$0.00000001855
₿0.00000000000020
$143.31K
₿1.58
$7.88M
₿88.36
$6.19M
₿69.4
التنبؤ بسعر PepeFork(pork)
1962 AMATERASU OMIKAMI  OMIKAMI $0.006179
₿0.000000067
-2.84 $6.16M
₿67.92
$0.006361
₿0.000000068
$0.006165
₿0.000000066
$96.92K
₿1.07
$6.16M
₿67.92
$6.16M
₿67.92
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1964 Vara Network  VARA $0.001291
₿0.000000014
-16.02 $6.16M
₿67.71
$0.001628
₿0.000000017
$0.001273
₿0.000000013
$188.31K
₿2.04
$12.83M
₿140.97
$6.16M
₿67.71
التنبؤ بسعر Vara Network(vara)
1965 Quantoz USDQ  USDQ $0.9996
₿0.000010
0.02 $6.16M
₿67.8
$0.9999
₿0.000011
$0.996
₿0.000010
$74.86M
₿796.76
$50.98M
₿561.22
$6.16M
₿67.8
التنبؤ بسعر Quantoz USDQ(usdq)
1967 Bitcoin Diamond  BCD $0.03266
₿0.00000036
4.23 $6.15M
₿67.71
$0.0332
₿0.00000036
$0.03131
₿0.00000033
$2.9K
₿0.03
$6.15M
₿67.71
$6.15M
₿67.71
التنبؤ بسعر Bitcoin Diamond(bcd)
1969 GYEN  GYEN $0.005688
₿0.000000067
-1.87 $6.16M
₿72.91
$0.006196
₿0.000000068
$0.005644
₿0.000000061
$202.58
₿0.01
$6.16M
₿72.91
$6.16M
₿72.91
التنبؤ بسعر GYEN(gyen)
1970 Mr. Miggles  MIGGLES $0.00636
₿0.000000070
-6.21 $6.11M
₿67.7
$0.006786
₿0.000000073
$0.006288
₿0.000000069
$272.83K
₿2.98
$6.11M
₿67.7
$6.11M
₿67.7
التنبؤ بسعر Mr. Miggles(miggles)
1974 WHY  WHY $0.00000001424
₿0.00000000000015
-5.58 $6.09M
₿65.6
$0.00000001518
₿0.00000000000016
$0.00000001411
₿0.00000000000015
$180.57K
₿1.87
$6.09M
₿65.6
$6.09M
₿65.6
التنبؤ بسعر WHY(why)
1975 nubcat  NUB $0.006097
₿0.000000066
-8.53 $6.09M
₿66.41
$0.006699
₿0.000000072
$0.006033
₿0.000000066
$314.22K
₿3.45
$6.09M
₿66.41
$6.09M
₿66.41
التنبؤ بسعر nubcat(nub)
1977 Vita Inu  VINU $0.000000006785
₿0.000000000000074
-7.38 $6.08M
₿66.92
$0.000000008098
₿0.000000000000087
$0.000000006785
₿0.000000000000074
$832.83K
₿9.18
$6.08M
₿66.92
$6.08M
₿66.92
التنبؤ بسعر Vita Inu(vinu)
1983 MemeFi  MEMEFI $0.0006058
₿0.0000000066
-0.20 $6.05M
₿66.45
$0.0006176
₿0.0000000067
$0.0006001
₿0.0000000064
$4.16M
₿44.54
$6.05M
₿66.45
$6.05M
₿66.45
التنبؤ بسعر MemeFi(memefi)
1987 Augur  REP $0.7339
₿0.0000081
-3.24 $5.99M
₿66.17
$0.7673
₿0.0000083
$0.7334
₿0.0000078
$25.54K
₿0.28
$5.99M
₿66.17
$5.99M
₿66.17
التنبؤ بسعر Augur(rep)
1988 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.81K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1990 Aleph  ALEPH $0.03219
₿0.00000035
-1.85 $5.98M
₿66.19
$0.03427
₿0.00000036
$0.03168
₿0.00000034
$175.69K
₿1.31
$16.04M
₿177.51
$5.98M
₿66.19
التنبؤ بسعر Aleph(aleph)
1991 Cratos  CRTS $0.00009396
₿0.0000000010
-0.63 $5.98M
₿65.82
$0.00009653
₿0.0000000010
$0.00009388
₿0.0000000010
$387.89K
₿4.27
$9.4M
₿103.51
$5.98M
₿65.82
التنبؤ بسعر Cratos(crts)
1995 NodeAI  GPU $0.06136
₿0.00000067
-8.24 $5.97M
₿66.05
$0.06835
₿0.00000073
$0.06139
₿0.00000067
$76.94K
₿0.83
$6.11M
₿67.62
$5.97M
₿66.05
التنبؤ بسعر NodeAI(gpu)
1997 Spectre AI  SPECTRE $0.5954
₿0.0000065
-4.90 $5.95M
₿65.54
$0.6264
₿0.0000067
$0.5954
₿0.0000065
$78.2K
₿0.86
$5.95M
₿65.54
$5.95M
₿65.54
التنبؤ بسعر Spectre AI(spectre)
1998 Cult DAO  CULT $0.000001489
₿0.000000000016
-9.07 $5.95M
₿65.81
$0.00000165
₿0.000000000017
$0.000001489
₿0.000000000016
$123.6K
₿1.36
$7.45M
₿82.35
$5.95M
₿65.81
التنبؤ بسعر Cult DAO(cult)
1999 Nexa  NEXA $0.0000006071
₿0.0000000000066
1.87 $5.94M
₿65.26
$0.0000006284
₿0.0000000000069
$0.0000005942
₿0.0000000000063
$44.9K
₿0.49
$5.94M
₿65.26
$5.94M
₿65.26
التنبؤ بسعر Nexa(nexa)
2000 DeFiPulse Index  DPI $57.59
₿0.00063
-3.61 $5.94M
₿65.77
$60.47
₿0.00065
$57.6
₿0.00063
$8.2K
₿0.08
$5.94M
₿65.77
$5.94M
₿65.77
التنبؤ بسعر DeFiPulse Index(dpi)
2004 Lingo  LINGO $0.01031
₿0.00000011
4.20 $5.91M
₿65.08
$0.01031
₿0.00000011
$0.009889
₿0.00000010
$509K
₿4.97
$5.91M
₿65.08
$5.91M
₿65.08
التنبؤ بسعر Lingo(lingo)
2005 zKML  ZKML $0.06137
₿0.00000068
-2.22 $5.91M
₿65.64
$0.06413
₿0.00000068
$0.06024
₿0.00000066
$12.54K
₿0.14
$6.13M
₿68.07
$5.91M
₿65.64
التنبؤ بسعر zKML(zkml)
2006 NuNet  NTX $0.007774
₿0.000000084
-6.39 $5.95M
₿64.54
$0.008351
₿0.000000089
$0.007646
₿0.000000084
$68.84K
₿0.7
$7.77M
₿84.37
$5.95M
₿64.54
التنبؤ بسعر NuNet(ntx)
2008 Ambire Wallet  WALLET $0.008421
₿0.000000093
-8.60 $5.89M
₿64.81
$0.009871
₿0.00000010
$0.008296
₿0.000000090
$273.55K
₿3.02
$6.19M
₿68.18
$5.89M
₿64.81
التنبؤ بسعر Ambire Wallet(wallet)
2012 Hydranet  HDN $0.02864
₿0.00000031
-5.46 $5.87M
₿64.59
$0.0303
₿0.00000033
$0.02865
₿0.00000031
$122.12K
₿1.34
$8.6M
₿94.69
$5.87M
₿64.59
التنبؤ بسعر Hydranet(hdn)
2015 Tranchess  CHESS $0.02839
₿0.00000030
0.55 $5.85M
₿63.73
$0.02887
₿0.00000031
$0.02782
₿0.00000030
$1.04M
₿11.12
$8.52M
₿92.82
$5.85M
₿63.73
التنبؤ بسعر Tranchess(chess)
2016 Epic Cash  EPIC $0.3046
₿0.0000033
-3.04 $5.81M
₿64.02
$0.3157
₿0.0000034
$0.3033
₿0.0000033
$145.62K
₿1.6
$5.81M
₿64.03
$5.81M
₿64.02
التنبؤ بسعر Epic Cash(epic)
2017 APF coin  APFC $0.06296
₿0.00000069
-3.11 $5.83M
₿64.15
$0.07873
₿0.00000084
$0.06258
₿0.00000067
$27.49K
₿0.31
$15.74M
₿173.19
$5.83M
₿64.15
التنبؤ بسعر APF coin(apfc)
2018 LOFI  LOFI $0.00584
₿0.000000063
2.99 $5.83M
₿63.79
$0.006667
₿0.000000071
$0.005671
₿0.000000060
$384.71K
₿4.18
$5.83M
₿63.79
$5.83M
₿63.79
التنبؤ بسعر LOFI(lofi)
2019 Balanced Dollars  BNUSD $1.03
₿0.000011
3.30 $6.11M
₿64.43
$1.09
₿0.000011
$0.9738
₿0.000010
$18.56K
₿0.21
$6.11M
₿64.43
$6.11M
₿64.43
التنبؤ بسعر Balanced Dollars(bnusd)
2020 MileVerse  MVC $0.002164
₿0.000000023
-2.70 $5.83M
₿64.09
$0.002247
₿0.000000024
$0.002154
₿0.000000023
$50.24K
₿0.53
$6.24M
₿68.59
$5.83M
₿64.09
التنبؤ بسعر MileVerse(mvc)
2021 REN  REN $0.005824
₿0.000000064
1.54 $5.83M
₿63
$0.005853
₿0.000000064
$0.005577
₿0.000000059
$444.03K
₿4.86
$5.83M
₿63
$5.83M
₿63
التنبؤ بسعر REN(ren)
2023 Wen  WEN $0.000007979
₿0.000000000088
-4.61 $5.8M
₿64.32
$0.000008569
₿0.000000000092
$0.000007979
₿0.000000000088
$518.88K
₿5.96
$5.8M
₿64.32
$5.8M
₿64.32
التنبؤ بسعر Wen(wen)
2024 FEED EVERY GORILLA  FEG $0.00005953
₿0.00000000065
0.71 $5.79M
₿63.73
$0.00006129
₿0.00000000067
$0.00005909
₿0.00000000063
$302.19K
₿3.15
$5.79M
₿63.73
$5.79M
₿63.73
التنبؤ بسعر FEED EVERY GORILLA(feg)
2030 PaLM AI  PALM $0.07454
₿0.00000086
-17.64 $5.75M
₿66.64
$0.0916
₿0.00000098
$0.07435
₿0.00000086
$40.21K
₿0.44
$5.75M
₿66.64
$5.75M
₿66.64
التنبؤ بسعر PaLM AI(palm)
2031 Daddy Tate  DADDY $0.009561
₿0.00000010
-7.24 $5.75M
₿63.23
$0.01047
₿0.00000011
$0.009536
₿0.00000010
$360.63K
₿6.78
$5.75M
₿63.23
$5.75M
₿63.23
التنبؤ بسعر Daddy Tate(daddy)
2034 Extra Finance  EXTRA $0.01358
₿0.00000014
-3.80 $5.72M
₿62.86
$0.0142
₿0.00000015
$0.01357
₿0.00000014
$3K
₿0.03
$11.79M
₿129.65
$5.72M
₿62.86
التنبؤ بسعر Extra Finance(extra)
2037 PAW  PAW $0.000000005726
₿0.000000000000063
-0.38 $5.69M
₿63.08
$0.000000006135
₿0.000000000000066
$0.000000005499
₿0.000000000000060
$81.27K
₿0.89
$5.69M
₿63.08
$5.69M
₿63.08
التنبؤ بسعر PAW(paw)
2038 Evernode  EVR $0.1573
₿0.0000017
-5.33 $5.69M
₿62.62
$0.1661
₿0.0000017
$0.1567
₿0.0000017
$5.18K
₿0.06
$11.37M
₿125.1
$5.69M
₿62.62
التنبؤ بسعر Evernode(evr)
2039 Alpha Finance  ALPHA $0.005914
₿0.000000065
-3.45 $5.69M
₿62.7
$0.006208
₿0.000000068
$0.005758
₿0.000000063
$433.03K
₿4.73
$5.92M
₿65.24
$5.69M
₿62.7
التنبؤ بسعر Alpha Finance(alpha)
2040 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,042.45
₿0.033
-5.27 $5.68M
₿62.92
$3,223.53
₿0.034
$3,049.2
₿0.033
$3.67K
₿0.04
$5.68M
₿62.92
$5.68M
₿62.92
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2041 Cornucopias  COPI $0.005491
₿0.000000060
-2.08 $5.67M
₿62.45
$0.00683
₿0.000000073
$0.005486
₿0.000000059
$518.09
₿0.01
$21.09M
₿232.25
$5.67M
₿62.45
التنبؤ بسعر Cornucopias(copi)
2042 Coupon Assets  CA $0.3086
₿0.0000034
-0.81 $5.68M
₿62.47
$0.3223
₿0.0000034
$0.3064
₿0.0000033
$481.76K
₿5.33
$83.32M
₿917.07
$5.68M
₿62.47
التنبؤ بسعر Coupon Assets(ca)
2043 BEAM  BEAM $0.02954
₿0.00000032
-4.82 $5.67M
₿62.4
$0.03103
₿0.00000033
$0.02868
₿0.00000031
$78.21K
₿0.86
$7.77M
₿85.52
$5.67M
₿62.4
التنبؤ بسعر BEAM(beam)
2044 ParagonsDAO  PDT $0.05188
₿0.00000057
-2.92 $5.67M
₿62.39
$0.05484
₿0.00000058
$0.05187
₿0.00000057
$778.5
₿0.01
$5.67M
₿62.39
$5.67M
₿62.39
التنبؤ بسعر ParagonsDAO(pdt)
2047 PondCoin  PNDC $0.00000006104
₿0.00000000000067
-8.37 $5.65M
₿62.4
$0.00000007641
₿0.00000000000082
$0.00000005893
₿0.00000000000064
$85.41K
₿0.95
$25.69M
₿283.88
$5.65M
₿62.4
التنبؤ بسعر PondCoin(pndc)
2048 SUKU  SUKU $0.01017
₿0.00000011
-3.30 $5.65M
₿61.74
$0.01055
₿0.00000011
$0.01007
₿0.00000011
$193.5K
₿2.11
$15.24M
₿166.7
$5.65M
₿61.74
التنبؤ بسعر SUKU(suku)
2050 EDUM  EDUM $0.1483
₿0.0000016
0.07 $5.61M
₿61.73
$0.1483
₿0.0000016
$0.148
₿0.0000015
$22.87K
₿0.25
$74.18M
₿816.17
$5.61M
₿61.73
التنبؤ بسعر EDUM(edum)
2052 Wirex  WXT $0.002431
₿0.000000026
1.43 $5.59M
₿61.94
$0.002487
₿0.000000027
$0.00235
₿0.000000025
$329.31K
₿3.63
$24.32M
₿269.24
$5.59M
₿61.94
التنبؤ بسعر Wirex(wxt)
2053 DEXTF  DEXTF $0.08491
₿0.00000096
-11.47 $5.59M
₿64.24
$0.09606
₿0.0000010
$0.0839
₿0.00000096
$191.49K
₿1.86
$8.5M
₿97.62
$5.59M
₿64.24
التنبؤ بسعر DEXTF(dextf)
2058 Scallop  SCA $0.0388
₿0.00000042
-2.55 $5.58M
₿61.45
$0.03995
₿0.00000043
$0.03839
₿0.00000042
$844.96K
₿8.93
$9.68M
₿106.62
$5.58M
₿61.45
التنبؤ بسعر Scallop(sca)
2062 Patriot  PATRIOT $0.0005525
₿0.0000000061
-8.81 $5.53M
₿61.07
$0.0006477
₿0.0000000069
$0.0005409
₿0.0000000059
$112.27K
₿1.23
$5.53M
₿61.07
$5.53M
₿61.07
التنبؤ بسعر Patriot(patriot)
2063 Kendu  KENDU $0.000005579
₿0.000000000061
-1.07 $5.54M
₿61.1
$0.0000059
₿0.000000000064
$0.000005239
₿0.000000000057
$24.42K
₿0.27
$5.56M
₿61.31
$5.54M
₿61.1
التنبؤ بسعر Kendu(kendu)
2068 Seamless Protocol  SEAM $0.1287
₿0.0000014
0.75 $5.5M
₿60.55
$0.1298
₿0.0000014
$0.127
₿0.0000013
$197.67K
₿2.18
$12.86M
₿141.64
$5.5M
₿60.55
التنبؤ بسعر Seamless Protocol(seam)
2069 Koma Inu  KOMA $0.009023
₿0.000000099
-2.13 $5.47M
₿60.35
$0.009408
₿0.00000010
$0.008922
₿0.000000097
$592.36K
₿6.5
$5.47M
₿60.35
$5.47M
₿60.35
التنبؤ بسعر Koma Inu(koma)
2070 Upland  SPARKLET $0.02095
₿0.00000023
-0.36 $5.47M
₿60.21
$0.02104
₿0.00000023
$0.02093
₿0.00000022
$265.19K
₿2.93
$20.95M
₿230.53
$5.47M
₿60.21
التنبؤ بسعر Upland(sparklet)
2072 NetMind Token  NMT $0.09603
₿0.0000010
-4.94 $5.45M
₿59.98
$0.101
₿0.0000010
$0.09583
₿0.0000010
$381.09K
₿4.23
$13.83M
₿152.25
$5.45M
₿59.98
التنبؤ بسعر NetMind Token(nmt)
2073 UFO Token  UFO $0.00000599
₿0.000000000065
-7.36 $5.45M
₿59.9
$0.000006469
₿0.000000000069
$0.000005859
₿0.000000000064
$4.48K
₿0.05
$5.45M
₿59.9
$5.45M
₿59.9
التنبؤ بسعر UFO Token(ufo)
2075 Verasity  VRA $0.00006467
₿0.00000000069
-27.57 $5.47M
₿59.2
$0.0000906
₿0.00000000097
$0.00005885
₿0.00000000064
$6.35M
₿69.33
$11.42M
₿123.55
$5.47M
₿59.2
التنبؤ بسعر Verasity(vra)
2076 sETH2  SETH2 $3,040.74
₿0.033
-1.28 $5.43M
₿60.42
$3,080.25
₿0.033
$3,037.67
₿0.033
$821.79
₿0.01
$5.43M
₿60.42
$5.43M
₿60.42
التنبؤ بسعر sETH2(seth2)
2077 Grape  GRP $1.22
₿0.000013
-15.49 $5.43M
₿59.74
$1.44
₿0.000015
$1.16
₿0.000012
$840.59
₿0.01
$12.19M
₿134.13
$5.43M
₿59.74
التنبؤ بسعر Grape(grp)
2078 SquidGrow  SQGROW $0.005463
₿0.000000060
-5.33 $5.45M
₿60.04
$0.005911
₿0.000000063
$0.005404
₿0.000000059
$302.35K
₿3.32
$5.45M
₿60.04
$5.45M
₿60.04
التنبؤ بسعر SquidGrow(sqgrow)
2080 Mysterium  MYST $0.1668
₿0.0000018
1.04 $5.42M
₿59.75
$0.1688
₿0.0000018
$0.164
₿0.0000017
$78.72K
₿0.87
$5.42M
₿59.75
$5.42M
₿59.75
التنبؤ بسعر Mysterium(myst)
2081 XX Network  XX $0.01553
₿0.00000017
-0.62 $5.42M
₿59.7
$0.01569
₿0.00000017
$0.01552
₿0.00000016
$112.19K
₿1.23
$14.77M
₿162.64
$5.42M
₿59.7
التنبؤ بسعر XX Network(xx)
2086 HUSD  HUSD $0.02872
₿0.00000031
1.00 $5.39M
₿58.89
$0.02951
₿0.00000031
$0.0283
₿0.00000030
$1.86
₿0
$5.39M
₿58.89
$5.39M
₿58.89
التنبؤ بسعر HUSD(husd)
2087 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2090 Litentry  LIT $0.1182
₿0.0000013
-3.22 $5.34M
₿60.99
$0.1258
₿0.0000013
$0.1182
₿0.0000013
$3.63K
₿0.2
$11.83M
₿135.03
$5.34M
₿60.99
التنبؤ بسعر Litentry(lit)
2092 Vertcoin  VTC $0.07224
₿0.00000079
-2.02 $5.31M
₿58.77
$0.07376
₿0.00000080
$0.07207
₿0.00000078
$13.06K
₿0.14
$5.31M
₿58.77
$5.31M
₿58.77
التنبؤ بسعر Vertcoin(vtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀