صفحة النتائج 11 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1889	Crown by Third Time Games CROWN	$0.02762 ₿0.00000030	-5.31	$6.92M ₿76.73	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.21K ₿0.29	$6.92M ₿76.73	$6.92M ₿76.73
1890	Contentos COS	$0.001329 ₿0.000000014	-1.55	$6.91M ₿76.57	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$1.05M ₿11.79	$13.21M ₿146.44	$6.91M ₿76.57
1895	Shadow Token SHDW	$0.04047 ₿0.00000044	-1.26	$6.86M ₿76.2	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$25.03K ₿0.29	$6.86M ₿76.2	$6.86M ₿76.2
1898	BountyMarketCap BMC	$0.0675 ₿0.00000075	-5.81	$6.84M ₿75.87	$0.07187 ₿0.00000077	$0.0675 ₿0.00000075	$15.9K ₿0.18	$6.84M ₿75.87	$6.84M ₿75.87
1901	Prosper PROS	$0.1319 ₿0.0000014	0.69	$6.79M ₿75.27	$0.1381 ₿0.0000014	$0.131 ₿0.0000014	$462.57 ₿0.01	$13.21M ₿146.46	$6.79M ₿75.27
1902	Equilibria Finance EQB	$0.2005 ₿0.0000022	-6.61	$6.79M ₿75.26	$0.2202 ₿0.0000023	$0.2001 ₿0.0000022	$17.18K ₿0.19	$20.07M ₿222.53	$6.79M ₿75.26
1903	OctaSpace OCTA	$0.1599 ₿0.0000017	-4.92	$6.78M ₿75.22	$0.1715 ₿0.0000018	$0.1598 ₿0.0000017	$257.02K ₿2.86	$6.78M ₿75.22	$6.78M ₿75.22
1907	Numbers Protocol NUM	$0.007864 ₿0.000000087	-8.36	$6.74M ₿74.88	$0.008733 ₿0.000000093	$0.007839 ₿0.000000085	$169.26K ₿1.95	$6.82M ₿75.75	$6.74M ₿74.88
1908	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,054.68 ₿0.033	-6.05	$6.73M ₿74.84	$3,273.8 ₿0.035	$3,043.3 ₿0.033	$753.35 ₿0.01	$6.73M ₿74.84	$6.73M ₿74.84
1913	MATH MATH	$0.03587 ₿0.00000039	-0.61	$6.69M ₿74.35	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$334.52K ₿3.72	$7.16M ₿79.57	$6.69M ₿74.35
1916	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.01	$6.66M ₿74.07	$0.01233 ₿0.00000013	$0.0123 ₿0.00000013	$12K ₿0.13	$7.39M ₿82.18	$6.66M ₿74.07
1917	AC Milan Fan Token ACM	$0.5325 ₿0.0000059	-2.26	$6.64M ₿73.6	$0.5514 ₿0.0000059	$0.5321 ₿0.0000058	$1.44M ₿15.96	$10.61M ₿117.58	$6.64M ₿73.6
1918	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$6.62M ₿73.42	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿73.42	$6.62M ₿73.42
1919	Frax Price Index Share FPIS	$0.1737 ₿0.0000019	2.76	$6.62M ₿73.66	$0.1815 ₿0.0000019	$0.1682 ₿0.0000018	$7.13K ₿0.08	$17.29M ₿192.29	$6.62M ₿73.66
1920	Zenon ZNN	$0.5038 ₿0.0000054	0.03	$6.62M ₿71.1	$0.5049 ₿0.0000054	$0.503 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1922	Gleec Coin GLEEC	$0.03146 ₿0.00000034	4.94	$6.61M ₿73.24	$0.03296 ₿0.00000036	$0.02697 ₿0.00000029	$64.57 ₿0	$6.61M ₿73.24	$6.61M ₿73.24
1923	Pear Protocol PEAR	$0.02567 ₿0.00000028	-3.69	$6.6M ₿73.41	$0.02721 ₿0.00000029	$0.02561 ₿0.00000028	$21.64K ₿0.24	$21.87M ₿243.23	$6.6M ₿73.41
1925	Neuron NRN	$0.01464 ₿0.00000016	-13.08	$6.59M ₿73.24	$0.01684 ₿0.00000018	$0.01464 ₿0.00000016	$373.01K ₿4.15	$14.67M ₿162.96	$6.59M ₿73.24
1931	Cryptex Finance CTX	$0.7922 ₿0.0000088	0.23	$6.5M ₿72.03	$0.7926 ₿0.0000087	$0.7791 ₿0.0000084	$1.59M ₿17.62	$7.92M ₿87.8	$6.5M ₿72.03
1932	Arsenal Fan Token AFC	$0.4177 ₿0.0000046	0.55	$6.5M ₿72.09	$0.4223 ₿0.0000046	$0.4148 ₿0.0000044	$4.03M ₿44.52	$16.7M ₿185.33	$6.5M ₿72.09
1935	Santiment Network Token SAN	$0.1005 ₿0.0000011	-6.74	$6.44M ₿71.47	$0.108 ₿0.0000011	$0.1 ₿0.0000011	$2.82K ₿0.03	$8.38M ₿93	$6.44M ₿71.47
1936	Unibright UBT	$0.04241 ₿0.00000047	-10.98	$6.44M ₿71.44	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$36.53K ₿0.41	$6.44M ₿71.44	$6.44M ₿71.44
1940	Star Atlas ATLAS	$0.0002745 ₿0.0000000030	0.49	$6.41M ₿71.12	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$159.65K ₿1.77	$9.92M ₿110.08	$6.41M ₿71.12
1943	Clover Finance CLV	$0.00516 ₿0.000000057	-2.17	$6.38M ₿70.78	$0.005479 ₿0.000000059	$0.005156 ₿0.000000056	$1.43M ₿15.87	$10.42M ₿115.64	$6.38M ₿70.78
1944	Dimitra DMTR	$0.009215 ₿0.00000010	-3.35	$6.37M ₿70.71	$0.00972 ₿0.00000010	$0.009208 ₿0.00000010	$180.51K ₿1.87	$8.95M ₿99.28	$6.37M ₿70.71
1947	Covalent X Token CXT	$0.006255 ₿0.000000069	-27.03	$6.35M ₿70.57	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.49M ₿16.54	$6.35M ₿70.57	$6.35M ₿70.57
1948	Seedify.fund SFUND	$0.07628 ₿0.00000084	-5.25	$6.34M ₿70.26	$0.08164 ₿0.00000088	$0.07607 ₿0.00000083	$582.85K ₿6.46	$7.64M ₿84.65	$6.34M ₿70.26
1949	Reef REEF	$0.0001408 ₿0.0000000015	-0.86	$6.32M ₿70.09	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.2M ₿13.41	$6.32M ₿70.09	$6.32M ₿70.09
1952	Bytecoin BCN	$0.00003422 ₿0.00000000038	-4.56	$6.3M ₿69.99	$0.00003585 ₿0.00000000038	$0.00003422 ₿0.00000000036	$145.34 ₿0	$6.3M ₿70.01	$6.3M ₿69.99
1954	Alpine F1 Team Fan Token ALPINE	$0.5528 ₿0.0000061	-2.07	$6.28M ₿69.88	$0.5805 ₿0.0000062	$0.5508 ₿0.0000060	$10.58M ₿117.53	$22.12M ₿246.06	$6.28M ₿69.88
1955	PepeFork PORK	$0.00000001889 ₿0.00000000000020	-7.35	$6.26M ₿69.44	$0.00000002218 ₿0.00000000000023	$0.00000001855 ₿0.00000000000020	$144.38K ₿1.6	$7.97M ₿88.41	$6.26M ₿69.44
1959	Tokocrypto TKO	$0.08257 ₿0.00000091	-0.64	$6.23M ₿69.08	$0.08441 ₿0.00000092	$0.08057 ₿0.00000088	$1.65M ₿18.34	$41.55M ₿460.56	$6.23M ₿69.08
1960	Vara Network VARA	$0.001292 ₿0.000000014	-13.29	$6.2M ₿68.83	$0.001628 ₿0.000000017	$0.001273 ₿0.000000013	$181.66K ₿2.06	$12.92M ₿143.29	$6.2M ₿68.83
1961	Bitcoin Diamond BCD	$0.03289 ₿0.00000036	5.04	$6.19M ₿68.65	$0.0332 ₿0.00000036	$0.03131 ₿0.00000033	$2.93K ₿0.03	$6.19M ₿68.65	$6.19M ₿68.65
1963	PHNIX PHNIX	$0.00001165 ₿0.00000000012	-2.32	$6.18M ₿68.72	$0.00001215 ₿0.00000000013	$0.00001164 ₿0.00000000012	$157.94K ₿1.76	$6.86M ₿76.3	$6.18M ₿68.72
1964	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.03	$6.16M ₿68.52	$0.9999 ₿0.000011	$0.996 ₿0.000010	$77.21M ₿854.33	$50.99M ₿567.14	$6.16M ₿68.52
1965	AMATERASU OMIKAMI OMIKAMI	$0.006186 ₿0.000000068	-2.68	$6.16M ₿68.29	$0.006361 ₿0.000000068	$0.00615 ₿0.000000066	$97.49K ₿1.08	$6.16M ₿68.29	$6.16M ₿68.29
1967	nubcat NUB	$0.006101 ₿0.000000067	-8.48	$6.13M ₿68.14	$0.006699 ₿0.000000072	$0.006033 ₿0.000000066	$315.18K ₿3.49	$6.13M ₿68.14	$6.13M ₿68.14
1969	GYEN GYEN	$0.00576 ₿0.000000062	-0.51	$6.13M ₿67.95	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$205.06 ₿0	$6.13M ₿67.95	$6.13M ₿67.95
1974	Mr. Miggles MIGGLES	$0.006289 ₿0.000000070	-7.26	$6.08M ₿67.61	$0.006786 ₿0.000000073	$0.006288 ₿0.000000069	$276.77K ₿3.07	$6.08M ₿67.61	$6.08M ₿67.61
1977	Vita Inu VINU	$0.000000006761 ₿0.000000000000075	-7.59	$6.06M ₿67.4	$0.000000008098 ₿0.000000000000087	$0.000000006766 ₿0.000000000000074	$829.78K ₿9.16	$6.06M ₿67.4	$6.06M ₿67.4
1979	MemeFi MEMEFI	$0.0006037 ₿0.0000000067	-0.34	$6.05M ₿67.32	$0.0006176 ₿0.0000000067	$0.0006001 ₿0.0000000064	$4.27M ₿47.19	$6.05M ₿67.32	$6.05M ₿67.32
1983	PaLM AI PALM	$0.07372 ₿0.00000081	-19.30	$6.01M ₿66.71	$0.0916 ₿0.00000098	$0.07372 ₿0.00000082	$42.24K ₿0.47	$6.01M ₿66.71	$6.01M ₿66.71
1988	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.85K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1989	Augur REP	$0.7375 ₿0.0000082	-2.78	$5.98M ₿66.48	$0.7673 ₿0.0000083	$0.7333 ₿0.0000078	$25.73K ₿0.29	$5.98M ₿66.48	$5.98M ₿66.48
1990	WHY WHY	$0.00000001412 ₿0.00000000000016	-6.28	$5.98M ₿66.42	$0.00000001518 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$180.79K ₿2.54	$5.98M ₿66.42	$5.98M ₿66.42
1992	Aleph ALEPH	$0.032 ₿0.00000035	-2.53	$5.97M ₿66.32	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$176.54K ₿1.95	$16.01M ₿177.87	$5.97M ₿66.32
1996	Spectre AI SPECTRE	$0.5951 ₿0.0000066	-4.98	$5.95M ₿65.99	$0.6264 ₿0.0000067	$0.5951 ₿0.0000065	$78.17K ₿0.87	$5.95M ₿65.99	$5.95M ₿65.99
1997	NodeAI GPU	$0.06051 ₿0.00000067	-9.61	$5.94M ₿65.86	$0.06835 ₿0.00000073	$0.06043 ₿0.00000067	$77.14K ₿0.86	$6.08M ₿67.43	$5.94M ₿65.86
1998	Cult DAO CULT	$0.000001489 ₿0.000000000016	-9.51	$5.93M ₿65.96	$0.00000165 ₿0.000000000017	$0.000001489 ₿0.000000000016	$125.71K ₿1.39	$7.43M ₿82.53	$5.93M ₿65.96
2000	Nexa NEXA	$0.0000006069 ₿0.0000000000067	1.79	$5.92M ₿65.71	$0.0000006284 ₿0.0000000000069	$0.0000005942 ₿0.0000000000063	$44.95K ₿0.5	$5.92M ₿65.71	$5.92M ₿65.71
2002	Lingo LINGO	$0.01031 ₿0.00000011	4.29	$5.92M ₿65.33	$0.01031 ₿0.00000011	$0.009889 ₿0.00000010	$509.97K ₿5.63	$5.92M ₿65.33	$5.92M ₿65.33
2004	NuNet NTX	$0.007712 ₿0.000000085	-7.19	$5.9M ₿65.71	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$69.41K ₿0.77	$7.71M ₿85.91	$5.9M ₿65.71
2006	DeFiPulse Index DPI	$57.41 ₿0.00063	-4.05	$5.89M ₿65.69	$60.47 ₿0.00065	$57.06 ₿0.00063	$8.4K ₿0.09	$5.89M ₿65.69	$5.89M ₿65.69
2007	Ambire Wallet WALLET	$0.008376 ₿0.000000093	-7.08	$5.89M ₿65.02	$0.009871 ₿0.00000010	$0.008296 ₿0.000000090	$247.59K ₿3.03	$6.2M ₿68.4	$5.89M ₿65.02
2009	zKML ZKML	$0.061 ₿0.00000067	-2.88	$5.89M ₿65.4	$0.06413 ₿0.00000068	$0.06024 ₿0.00000066	$12.41K ₿0.14	$6.1M ₿67.82	$5.89M ₿65.4
2010	MileVerse MVC	$0.002178 ₿0.000000023	-3.05	$5.88M ₿64.5	$0.002247 ₿0.000000024	$0.002154 ₿0.000000023	$106.62K ₿0.55	$6.29M ₿69.03	$5.88M ₿64.5
2013	Hydranet HDN	$0.02862 ₿0.00000031	-4.77	$5.86M ₿64.77	$0.03026 ₿0.00000033	$0.02861 ₿0.00000031	$122.67K ₿1.35	$8.59M ₿94.95	$5.86M ₿64.77
2014	Cratos CRTS	$0.00009228 ₿0.0000000010	-2.15	$5.85M ₿65.94	$0.00009653 ₿0.0000000010	$0.00009166 ₿0.0000000010	$579.77K ₿6.08	$9.19M ₿103.69	$5.85M ₿65.94
2015	LOFI LOFI	$0.005836 ₿0.000000064	2.13	$5.84M ₿64.48	$0.006667 ₿0.000000071	$0.005699 ₿0.000000061	$382.63K ₿4.25	$5.84M ₿64.48	$5.84M ₿64.48
2016	APF coin APFC	$0.06296 ₿0.00000069	-4.35	$5.83M ₿64.48	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$26.75K ₿0.3	$15.74M ₿174.09	$5.83M ₿64.48
2017	Tranchess CHESS	$0.02816 ₿0.00000031	0.07	$5.83M ₿64.57	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.06M ₿11.61	$8.49M ₿94.05	$5.83M ₿64.57
2018	Wen WEN	$0.00000792 ₿0.000000000088	-5.47	$5.82M ₿64.19	$0.000008569 ₿0.000000000092	$0.00000792 ₿0.000000000087	$547.79K ₿5.79	$5.82M ₿64.19	$5.82M ₿64.19
2019	Balanced Dollars BNUSD	$0.975 ₿0.000010	-2.34	$5.81M ₿64.62	$1.09 ₿0.000011	$0.9738 ₿0.000010	$17.58K ₿0.17	$5.81M ₿64.62	$5.81M ₿64.62
2020	Epic Cash EPIC	$0.304 ₿0.0000033	-3.25	$5.8M ₿64.16	$0.3157 ₿0.0000034	$0.3033 ₿0.0000033	$145.47K ₿1.61	$5.81M ₿64.18	$5.8M ₿64.16
2024	REN REN	$0.005784 ₿0.000000064	3.64	$5.78M ₿64.25	$0.005852 ₿0.000000064	$0.005577 ₿0.000000059	$445.99K ₿4.93	$5.78M ₿64.25	$5.78M ₿64.25
2027	Daddy Tate DADDY	$0.009563 ₿0.00000010	-7.08	$5.75M ₿63.14	$0.01047 ₿0.00000011	$0.009536 ₿0.00000010	$682.43K ₿3.63	$5.75M ₿63.14	$5.75M ₿63.14
2028	Alpha Finance ALPHA	$0.005922 ₿0.000000065	-4.49	$5.75M ₿62.91	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$438.5K ₿4.82	$5.98M ₿65.46	$5.75M ₿62.91
2031	FEED EVERY GORILLA FEG	$0.00005927 ₿0.00000000065	-0.28	$5.73M ₿63.48	$0.00006129 ₿0.00000000067	$0.00005933 ₿0.00000000063	$300.42K ₿3.34	$5.73M ₿63.48	$5.73M ₿63.48
2034	PAW PAW	$0.000000005667 ₿0.000000000000063	-1.49	$5.72M ₿63.25	$0.000000006135 ₿0.000000000000066	$0.000000005499 ₿0.000000000000060	$81.59K ₿0.9	$5.72M ₿63.25	$5.72M ₿63.25
2037	Extra Finance EXTRA	$0.01352 ₿0.00000015	-3.90	$5.7M ₿62.95	$0.0142 ₿0.00000015	$0.01338 ₿0.00000014	$3.51K ₿0.03	$11.75M ₿129.84	$5.7M ₿62.95
2039	Evernode EVR	$0.1573 ₿0.0000017	-5.34	$5.69M ₿62.88	$0.1661 ₿0.0000017	$0.1567 ₿0.0000017	$5.18K ₿0.06	$11.37M ₿125.61	$5.69M ₿62.88
2040	BEAM BEAM	$0.0296 ₿0.00000032	-4.44	$5.67M ₿62.68	$0.03099 ₿0.00000033	$0.02868 ₿0.00000031	$78.26K ₿0.87	$7.77M ₿85.91	$5.67M ₿62.68
2041	ParagonsDAO PDT	$0.05188 ₿0.00000057	-3.02	$5.67M ₿62.39	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$778.5 ₿0.01	$5.67M ₿62.39	$5.67M ₿62.39
2043	Cornucopias COPI	$0.005479 ₿0.000000060	-2.01	$5.66M ₿62.67	$0.00683 ₿0.000000073	$0.005467 ₿0.000000059	$459.94 ₿0.01	$21.04M ₿233.08	$5.66M ₿62.67
2044	Coupon Assets CA	$0.3077 ₿0.0000034	-1.30	$5.66M ₿62.58	$0.3223 ₿0.0000034	$0.3064 ₿0.0000033	$480.9K ₿5.33	$83.04M ₿918.71	$5.66M ₿62.58
2046	SUKU SUKU	$0.01015 ₿0.00000011	-2.76	$5.64M ₿62.5	$0.01055 ₿0.00000011	$0.01007 ₿0.00000011	$192.89K ₿2.14	$15.24M ₿168.74	$5.64M ₿62.5
2048	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,017.09 ₿0.033	-6.17	$5.62M ₿62.72	$3,223.53 ₿0.034	$3,009.16 ₿0.033	$3.92K ₿0.03	$5.62M ₿62.72	$5.62M ₿62.72
2049	Wirex WXT	$0.002451 ₿0.000000027	2.16	$5.62M ₿62.01	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$330.86K ₿3.66	$24.42M ₿269.57	$5.62M ₿62.01
2050	PondCoin PNDC	$0.00000006072 ₿0.00000000000067	-9.02	$5.61M ₿62.56	$0.00000007641 ₿0.00000000000082	$0.00000005893 ₿0.00000000000064	$84.91K ₿0.95	$25.54M ₿284.62	$5.61M ₿62.56
2051	EDUM EDUM	$0.1482 ₿0.0000016	0.02	$5.61M ₿62.05	$0.1483 ₿0.0000016	$0.148 ₿0.0000015	$22.86K ₿0.25	$74.14M ₿820.48	$5.61M ₿62.05
2057	SquidGrow SQGROW	$0.00556 ₿0.000000061	-3.84	$5.56M ₿60.64	$0.005911 ₿0.000000063	$0.005404 ₿0.000000059	$307.16K ₿3.42	$5.56M ₿60.64	$5.56M ₿60.64
2059	DEXTF DEXTF	$0.08393 ₿0.00000094	-12.49	$5.56M ₿62.03	$0.0959 ₿0.0000010	$0.0839 ₿0.00000092	$188.39K ₿2.12	$8.44M ₿94.25	$5.56M ₿62.03
2061	Scallop SCA	$0.03888 ₿0.00000042	-2.56	$5.55M ₿61.88	$0.03995 ₿0.00000043	$0.03839 ₿0.00000042	$860.14K ₿9.29	$9.62M ₿107.36	$5.55M ₿61.88
2066	Kendu KENDU	$0.00000554 ₿0.000000000061	-1.53	$5.51M ₿61.3	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$24.19K ₿0.27	$5.53M ₿61.52	$5.51M ₿61.3
2067	Seamless Protocol SEAM	$0.1288 ₿0.0000014	0.81	$5.5M ₿60.87	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$197.87K ₿2.19	$12.87M ₿142.37	$5.5M ₿60.87
2069	Upland SPARKLET	$0.02095 ₿0.00000023	-0.39	$5.48M ₿60.45	$0.02104 ₿0.00000023	$0.02093 ₿0.00000022	$265.85K ₿2.95	$20.97M ₿231.44	$5.48M ₿60.45
2070	Patriot PATRIOT	$0.0005464 ₿0.0000000060	-10.00	$5.47M ₿61.07	$0.0006477 ₿0.0000000069	$0.0005409 ₿0.0000000059	$112.3K ₿1.25	$5.47M ₿61.07	$5.47M ₿61.07
2071	Verasity VRA	$0.00006357 ₿0.00000000071	-27.30	$5.47M ₿61.14	$0.00008881 ₿0.00000000097	$0.00005885 ₿0.00000000064	$6.18M ₿69.79	$11.41M ₿127.59	$5.47M ₿61.14
2072	Koma Inu KOMA	$0.00903 ₿0.000000099	-1.81	$5.46M ₿60.44	$0.009408 ₿0.00000010	$0.008922 ₿0.000000097	$606.33K ₿6.56	$5.46M ₿60.44	$5.46M ₿60.44
2074	UFO Token UFO	$0.000005939 ₿0.000000000065	-6.09	$5.44M ₿60.44	$0.000006409 ₿0.000000000069	$0.000005859 ₿0.000000000064	$4.44K ₿0.05	$5.44M ₿60.44	$5.44M ₿60.44
2076	Grape GRP	$1.22 ₿0.000013	4.89	$5.43M ₿60.05	$1.4 ₿0.000015	$1.16 ₿0.000012	$840.5 ₿0.01	$12.19M ₿134.82	$5.43M ₿60.05
2077	NetMind Token NMT	$0.09581 ₿0.0000010	-4.31	$5.42M ₿60.06	$0.1009 ₿0.0000010	$0.09569 ₿0.0000010	$383.62K ₿4.22	$13.77M ₿152.47	$5.42M ₿60.06
2078	XX Network XX	$0.01551 ₿0.00000017	-0.76	$5.42M ₿59.91	$0.01569 ₿0.00000017	$0.01551 ₿0.00000016	$112.46K ₿1.24	$14.77M ₿163.24	$5.42M ₿59.91
2079	sETH2 SETH2	$3,001.54 ₿0.033	-2.56	$5.41M ₿60.06	$3,080.25 ₿0.033	$3,002.9 ₿0.033	$1.08K ₿0.01	$5.41M ₿60.06	$5.41M ₿60.06
2080	Mysterium MYST	$0.1661 ₿0.0000018	0.78	$5.41M ₿59.87	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$79.05K ₿0.87	$5.41M ₿59.87	$5.41M ₿59.87
2084	HUSD HUSD	$0.02788 ₿0.00000031	-1.94	$5.39M ₿58.89	$0.02951 ₿0.00000031	$0.02788 ₿0.00000030	$2.57 ₿0	$5.39M ₿58.89	$5.39M ₿58.89
2085	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2089	Litentry LIT	$0.1203 ₿0.0000013	-1.49	$5.34M ₿59	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$3.13K ₿0.04	$11.82M ₿130.64	$5.34M ₿59
2092	Vertcoin VTC	$0.07198 ₿0.00000079	-2.39	$5.3M ₿58.72	$0.07376 ₿0.00000080	$0.07198 ₿0.00000078	$13.01K ₿0.14	$5.3M ₿58.72	$5.3M ₿58.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}