صفحة النتائج 11 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1889	Contentos COS	$0.001337 ₿0.000000014	-1.24	$6.92M ₿75.62	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$1.05M ₿12.92	$13.24M ₿144.63	$6.92M ₿75.62
1891	Crown by Third Time Games CROWN	$0.02771 ₿0.00000030	-5.02	$6.92M ₿76.13	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.13K ₿0.28	$6.92M ₿76.13	$6.92M ₿76.13
1896	BountyMarketCap BMC	$0.06846 ₿0.00000075	-4.42	$6.85M ₿75.78	$0.07187 ₿0.00000077	$0.06853 ₿0.00000075	$16.16K ₿0.18	$6.85M ₿75.78	$6.85M ₿75.78
1898	Shadow Token SHDW	$0.04056 ₿0.00000044	-0.69	$6.86M ₿75.38	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$24.53K ₿0.26	$6.86M ₿75.38	$6.86M ₿75.38
1900	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,094.05 ₿0.034	-4.76	$6.84M ₿75.28	$3,273.8 ₿0.035	$3,083.18 ₿0.033	$561.14 ₿0.01	$6.84M ₿75.28	$6.84M ₿75.28
1903	Prosper PROS	$0.1326 ₿0.0000014	1.64	$6.82M ₿75.31	$0.1381 ₿0.0000014	$0.1305 ₿0.0000014	$484.03 ₿0.01	$13.27M ₿146.53	$6.82M ₿75.31
1905	Equilibria Finance EQB	$0.2018 ₿0.0000022	-5.64	$6.79M ₿75.85	$0.2202 ₿0.0000023	$0.2013 ₿0.0000022	$17.3K ₿0.26	$20.08M ₿224.26	$6.79M ₿75.85
1906	OctaSpace OCTA	$0.1601 ₿0.0000017	-4.97	$6.79M ₿74.81	$0.1715 ₿0.0000018	$0.1601 ₿0.0000017	$256.71K ₿2.81	$6.79M ₿74.81	$6.79M ₿74.81
1912	Numbers Protocol NUM	$0.007868 ₿0.000000086	-8.93	$6.74M ₿74.23	$0.008733 ₿0.000000093	$0.007839 ₿0.000000085	$180.2K ₿2	$6.82M ₿75.1	$6.74M ₿74.23
1915	Frax Price Index Share FPIS	$0.1738 ₿0.0000019	3.72	$6.66M ₿73.4	$0.1815 ₿0.0000019	$0.1676 ₿0.0000017	$7.56K ₿0.1	$17.4M ₿191.6	$6.66M ₿73.4
1916	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.09	$6.66M ₿73.38	$0.01233 ₿0.00000013	$0.0123 ₿0.00000013	$11.9K ₿0.13	$7.39M ₿81.42	$6.66M ₿73.38
1917	AC Milan Fan Token ACM	$0.5332 ₿0.0000058	-1.72	$6.65M ₿73.06	$0.5514 ₿0.0000059	$0.5325 ₿0.0000058	$1.48M ₿15.94	$10.63M ₿116.71	$6.65M ₿73.06
1918	MATH MATH	$0.03574 ₿0.00000039	-1.68	$6.64M ₿73.02	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$334.65K ₿3.54	$7.11M ₿78.15	$6.64M ₿73.02
1919	Pear Protocol PEAR	$0.02572 ₿0.00000028	-3.44	$6.62M ₿73.18	$0.02721 ₿0.00000029	$0.02571 ₿0.00000028	$20.79K ₿0.22	$21.93M ₿242.5	$6.62M ₿73.18
1920	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$6.62M ₿72.94	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.94	$6.62M ₿72.94
1921	Zenon ZNN	$0.5038 ₿0.0000054	0.17	$6.62M ₿71.1	$0.5049 ₿0.0000054	$0.5029 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1923	Gleec Coin GLEEC	$0.03146 ₿0.00000031	0.30	$6.61M ₿66.78	$0.03296 ₿0.00000036	$0.02697 ₿0.00000029	$86.21 ₿0	$6.61M ₿66.78	$6.61M ₿66.78
1925	Neuron NRN	$0.01466 ₿0.00000016	-13.10	$6.59M ₿72.57	$0.01687 ₿0.00000018	$0.01466 ₿0.00000016	$368.08K ₿4.13	$14.67M ₿161.48	$6.59M ₿72.57
1932	Cryptex Finance CTX	$0.7924 ₿0.0000087	0.21	$6.5M ₿71.48	$0.7926 ₿0.0000087	$0.7791 ₿0.0000084	$1.54M ₿16.33	$7.92M ₿87.13	$6.5M ₿71.48
1933	Arsenal Fan Token AFC	$0.4176 ₿0.0000045	0.60	$6.5M ₿71.54	$0.4223 ₿0.0000046	$0.4148 ₿0.0000044	$3.94M ₿42.87	$16.71M ₿183.91	$6.5M ₿71.54
1934	Unibright UBT	$0.04326 ₿0.00000047	-9.81	$6.49M ₿71.97	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$36.8K ₿0.41	$6.49M ₿71.97	$6.49M ₿71.97
1935	Santiment Network Token SAN	$0.1014 ₿0.0000011	-5.74	$6.49M ₿72	$0.108 ₿0.0000011	$0.1012 ₿0.0000011	$2.84K ₿0.03	$8.44M ₿93.69	$6.49M ₿72
1942	Clover Finance CLV	$0.005232 ₿0.000000057	-1.37	$6.4M ₿70.59	$0.005479 ₿0.000000059	$0.005196 ₿0.000000056	$1.39M ₿14.87	$10.46M ₿115.33	$6.4M ₿70.59
1944	Dimitra DMTR	$0.009214 ₿0.00000010	-3.64	$6.37M ₿70.57	$0.00972 ₿0.00000010	$0.009208 ₿0.00000010	$180.74K ₿2	$8.95M ₿99.09	$6.37M ₿70.57
1945	Reef REEF	$0.0001417 ₿0.0000000015	-0.87	$6.36M ₿70.1	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.23M ₿13.28	$6.36M ₿70.1	$6.36M ₿70.1
1946	Seedify.fund SFUND	$0.07647 ₿0.00000084	-5.22	$6.36M ₿69.67	$0.08164 ₿0.00000088	$0.07626 ₿0.00000083	$396.32K ₿5.34	$7.66M ₿83.94	$6.36M ₿69.67
1947	Star Atlas ATLAS	$0.0002724 ₿0.0000000030	-0.44	$6.35M ₿70.29	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$157.35K ₿1.4	$9.83M ₿108.79	$6.35M ₿70.29
1949	Covalent X Token CXT	$0.006302 ₿0.000000074	-26.91	$6.33M ₿74.65	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.5M ₿16.54	$6.33M ₿74.65	$6.33M ₿74.65
1950	Alpine F1 Team Fan Token ALPINE	$0.5564 ₿0.0000060	-1.84	$6.32M ₿69.01	$0.5805 ₿0.0000062	$0.5508 ₿0.0000060	$10.64M ₿104.62	$22.26M ₿243	$6.32M ₿69.01
1953	Bytecoin BCN	$0.00003423 ₿0.00000000037	-4.54	$6.3M ₿69.3	$0.00003585 ₿0.00000000038	$0.00003422 ₿0.00000000036	$145.37 ₿0	$6.3M ₿69.32	$6.3M ₿69.3
1958	Tokocrypto TKO	$0.08304 ₿0.00000089	0.30	$6.23M ₿66.83	$0.08441 ₿0.00000091	$0.08057 ₿0.00000088	$1.6M ₿16.34	$41.53M ₿445.54	$6.23M ₿66.83
1959	PHNIX PHNIX	$0.00001167 ₿0.00000000012	-1.99	$6.19M ₿67.99	$0.00001215 ₿0.00000000013	$0.00001164 ₿0.00000000012	$157.88K ₿1.83	$6.88M ₿75.48	$6.19M ₿67.99
1960	PepeFork PORK	$0.00000001899 ₿0.00000000000021	-6.32	$6.19M ₿69.4	$0.00000002218 ₿0.00000000000023	$0.00000001855 ₿0.00000000000020	$143.31K ₿1.58	$7.88M ₿88.36	$6.19M ₿69.4
1962	AMATERASU OMIKAMI OMIKAMI	$0.006179 ₿0.000000067	-2.84	$6.16M ₿67.92	$0.006361 ₿0.000000068	$0.006165 ₿0.000000066	$96.92K ₿1.07	$6.16M ₿67.92	$6.16M ₿67.92
1964	Vara Network VARA	$0.001291 ₿0.000000014	-16.02	$6.16M ₿67.71	$0.001628 ₿0.000000017	$0.001273 ₿0.000000013	$188.31K ₿2.04	$12.83M ₿140.97	$6.16M ₿67.71
1965	Quantoz USDQ USDQ	$0.9996 ₿0.000010	0.02	$6.16M ₿67.8	$0.9999 ₿0.000011	$0.996 ₿0.000010	$74.86M ₿796.76	$50.98M ₿561.22	$6.16M ₿67.8
1967	Bitcoin Diamond BCD	$0.03266 ₿0.00000036	4.23	$6.15M ₿67.71	$0.0332 ₿0.00000036	$0.03131 ₿0.00000033	$2.9K ₿0.03	$6.15M ₿67.71	$6.15M ₿67.71
1969	GYEN GYEN	$0.005688 ₿0.000000067	-1.87	$6.16M ₿72.91	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$202.58 ₿0.01	$6.16M ₿72.91	$6.16M ₿72.91
1970	Mr. Miggles MIGGLES	$0.00636 ₿0.000000070	-6.21	$6.11M ₿67.7	$0.006786 ₿0.000000073	$0.006288 ₿0.000000069	$272.83K ₿2.98	$6.11M ₿67.7	$6.11M ₿67.7
1974	WHY WHY	$0.00000001424 ₿0.00000000000015	-5.58	$6.09M ₿65.6	$0.00000001518 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$180.57K ₿1.87	$6.09M ₿65.6	$6.09M ₿65.6
1975	nubcat NUB	$0.006097 ₿0.000000066	-8.53	$6.09M ₿66.41	$0.006699 ₿0.000000072	$0.006033 ₿0.000000066	$314.22K ₿3.45	$6.09M ₿66.41	$6.09M ₿66.41
1977	Vita Inu VINU	$0.000000006785 ₿0.000000000000074	-7.38	$6.08M ₿66.92	$0.000000008098 ₿0.000000000000087	$0.000000006785 ₿0.000000000000074	$832.83K ₿9.18	$6.08M ₿66.92	$6.08M ₿66.92
1983	MemeFi MEMEFI	$0.0006058 ₿0.0000000066	-0.20	$6.05M ₿66.45	$0.0006176 ₿0.0000000067	$0.0006001 ₿0.0000000064	$4.16M ₿44.54	$6.05M ₿66.45	$6.05M ₿66.45
1987	Augur REP	$0.7339 ₿0.0000081	-3.24	$5.99M ₿66.17	$0.7673 ₿0.0000083	$0.7334 ₿0.0000078	$25.54K ₿0.28	$5.99M ₿66.17	$5.99M ₿66.17
1988	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.81K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1990	Aleph ALEPH	$0.03219 ₿0.00000035	-1.85	$5.98M ₿66.19	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$175.69K ₿1.31	$16.04M ₿177.51	$5.98M ₿66.19
1991	Cratos CRTS	$0.00009396 ₿0.0000000010	-0.63	$5.98M ₿65.82	$0.00009653 ₿0.0000000010	$0.00009388 ₿0.0000000010	$387.89K ₿4.27	$9.4M ₿103.51	$5.98M ₿65.82
1995	NodeAI GPU	$0.06136 ₿0.00000067	-8.24	$5.97M ₿66.05	$0.06835 ₿0.00000073	$0.06139 ₿0.00000067	$76.94K ₿0.83	$6.11M ₿67.62	$5.97M ₿66.05
1997	Spectre AI SPECTRE	$0.5954 ₿0.0000065	-4.90	$5.95M ₿65.54	$0.6264 ₿0.0000067	$0.5954 ₿0.0000065	$78.2K ₿0.86	$5.95M ₿65.54	$5.95M ₿65.54
1998	Cult DAO CULT	$0.000001489 ₿0.000000000016	-9.07	$5.95M ₿65.81	$0.00000165 ₿0.000000000017	$0.000001489 ₿0.000000000016	$123.6K ₿1.36	$7.45M ₿82.35	$5.95M ₿65.81
1999	Nexa NEXA	$0.0000006071 ₿0.0000000000066	1.87	$5.94M ₿65.26	$0.0000006284 ₿0.0000000000069	$0.0000005942 ₿0.0000000000063	$44.9K ₿0.49	$5.94M ₿65.26	$5.94M ₿65.26
2000	DeFiPulse Index DPI	$57.59 ₿0.00063	-3.61	$5.94M ₿65.77	$60.47 ₿0.00065	$57.6 ₿0.00063	$8.2K ₿0.08	$5.94M ₿65.77	$5.94M ₿65.77
2004	Lingo LINGO	$0.01031 ₿0.00000011	4.20	$5.91M ₿65.08	$0.01031 ₿0.00000011	$0.009889 ₿0.00000010	$509K ₿4.97	$5.91M ₿65.08	$5.91M ₿65.08
2005	zKML ZKML	$0.06137 ₿0.00000068	-2.22	$5.91M ₿65.64	$0.06413 ₿0.00000068	$0.06024 ₿0.00000066	$12.54K ₿0.14	$6.13M ₿68.07	$5.91M ₿65.64
2006	NuNet NTX	$0.007774 ₿0.000000084	-6.39	$5.95M ₿64.54	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$68.84K ₿0.7	$7.77M ₿84.37	$5.95M ₿64.54
2008	Ambire Wallet WALLET	$0.008421 ₿0.000000093	-8.60	$5.89M ₿64.81	$0.009871 ₿0.00000010	$0.008296 ₿0.000000090	$273.55K ₿3.02	$6.19M ₿68.18	$5.89M ₿64.81
2012	Hydranet HDN	$0.02864 ₿0.00000031	-5.46	$5.87M ₿64.59	$0.0303 ₿0.00000033	$0.02865 ₿0.00000031	$122.12K ₿1.34	$8.6M ₿94.69	$5.87M ₿64.59
2015	Tranchess CHESS	$0.02839 ₿0.00000030	0.55	$5.85M ₿63.73	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.04M ₿11.12	$8.52M ₿92.82	$5.85M ₿63.73
2016	Epic Cash EPIC	$0.3046 ₿0.0000033	-3.04	$5.81M ₿64.02	$0.3157 ₿0.0000034	$0.3033 ₿0.0000033	$145.62K ₿1.6	$5.81M ₿64.03	$5.81M ₿64.02
2017	APF coin APFC	$0.06296 ₿0.00000069	-3.11	$5.83M ₿64.15	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$27.49K ₿0.31	$15.74M ₿173.19	$5.83M ₿64.15
2018	LOFI LOFI	$0.00584 ₿0.000000063	2.99	$5.83M ₿63.79	$0.006667 ₿0.000000071	$0.005671 ₿0.000000060	$384.71K ₿4.18	$5.83M ₿63.79	$5.83M ₿63.79
2019	Balanced Dollars BNUSD	$1.03 ₿0.000011	3.30	$6.11M ₿64.43	$1.09 ₿0.000011	$0.9738 ₿0.000010	$18.56K ₿0.21	$6.11M ₿64.43	$6.11M ₿64.43
2020	MileVerse MVC	$0.002164 ₿0.000000023	-2.70	$5.83M ₿64.09	$0.002247 ₿0.000000024	$0.002154 ₿0.000000023	$50.24K ₿0.53	$6.24M ₿68.59	$5.83M ₿64.09
2021	REN REN	$0.005824 ₿0.000000064	1.54	$5.83M ₿63	$0.005853 ₿0.000000064	$0.005577 ₿0.000000059	$444.03K ₿4.86	$5.83M ₿63	$5.83M ₿63
2023	Wen WEN	$0.000007979 ₿0.000000000088	-4.61	$5.8M ₿64.32	$0.000008569 ₿0.000000000092	$0.000007979 ₿0.000000000088	$518.88K ₿5.96	$5.8M ₿64.32	$5.8M ₿64.32
2024	FEED EVERY GORILLA FEG	$0.00005953 ₿0.00000000065	0.71	$5.79M ₿63.73	$0.00006129 ₿0.00000000067	$0.00005909 ₿0.00000000063	$302.19K ₿3.15	$5.79M ₿63.73	$5.79M ₿63.73
2030	PaLM AI PALM	$0.07454 ₿0.00000086	-17.64	$5.75M ₿66.64	$0.0916 ₿0.00000098	$0.07435 ₿0.00000086	$40.21K ₿0.44	$5.75M ₿66.64	$5.75M ₿66.64
2031	Daddy Tate DADDY	$0.009561 ₿0.00000010	-7.24	$5.75M ₿63.23	$0.01047 ₿0.00000011	$0.009536 ₿0.00000010	$360.63K ₿6.78	$5.75M ₿63.23	$5.75M ₿63.23
2034	Extra Finance EXTRA	$0.01358 ₿0.00000014	-3.80	$5.72M ₿62.86	$0.0142 ₿0.00000015	$0.01357 ₿0.00000014	$3K ₿0.03	$11.79M ₿129.65	$5.72M ₿62.86
2037	PAW PAW	$0.000000005726 ₿0.000000000000063	-0.38	$5.69M ₿63.08	$0.000000006135 ₿0.000000000000066	$0.000000005499 ₿0.000000000000060	$81.27K ₿0.89	$5.69M ₿63.08	$5.69M ₿63.08
2038	Evernode EVR	$0.1573 ₿0.0000017	-5.33	$5.69M ₿62.62	$0.1661 ₿0.0000017	$0.1567 ₿0.0000017	$5.18K ₿0.06	$11.37M ₿125.1	$5.69M ₿62.62
2039	Alpha Finance ALPHA	$0.005914 ₿0.000000065	-3.45	$5.69M ₿62.7	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$433.03K ₿4.73	$5.92M ₿65.24	$5.69M ₿62.7
2040	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,042.45 ₿0.033	-5.27	$5.68M ₿62.92	$3,223.53 ₿0.034	$3,049.2 ₿0.033	$3.67K ₿0.04	$5.68M ₿62.92	$5.68M ₿62.92
2041	Cornucopias COPI	$0.005491 ₿0.000000060	-2.08	$5.67M ₿62.45	$0.00683 ₿0.000000073	$0.005486 ₿0.000000059	$518.09 ₿0.01	$21.09M ₿232.25	$5.67M ₿62.45
2042	Coupon Assets CA	$0.3086 ₿0.0000034	-0.81	$5.68M ₿62.47	$0.3223 ₿0.0000034	$0.3064 ₿0.0000033	$481.76K ₿5.33	$83.32M ₿917.07	$5.68M ₿62.47
2043	BEAM BEAM	$0.02954 ₿0.00000032	-4.82	$5.67M ₿62.4	$0.03103 ₿0.00000033	$0.02868 ₿0.00000031	$78.21K ₿0.86	$7.77M ₿85.52	$5.67M ₿62.4
2044	ParagonsDAO PDT	$0.05188 ₿0.00000057	-2.92	$5.67M ₿62.39	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$778.5 ₿0.01	$5.67M ₿62.39	$5.67M ₿62.39
2047	PondCoin PNDC	$0.00000006104 ₿0.00000000000067	-8.37	$5.65M ₿62.4	$0.00000007641 ₿0.00000000000082	$0.00000005893 ₿0.00000000000064	$85.41K ₿0.95	$25.69M ₿283.88	$5.65M ₿62.4
2048	SUKU SUKU	$0.01017 ₿0.00000011	-3.30	$5.65M ₿61.74	$0.01055 ₿0.00000011	$0.01007 ₿0.00000011	$193.5K ₿2.11	$15.24M ₿166.7	$5.65M ₿61.74
2050	EDUM EDUM	$0.1483 ₿0.0000016	0.07	$5.61M ₿61.73	$0.1483 ₿0.0000016	$0.148 ₿0.0000015	$22.87K ₿0.25	$74.18M ₿816.17	$5.61M ₿61.73
2052	Wirex WXT	$0.002431 ₿0.000000026	1.43	$5.59M ₿61.94	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$329.31K ₿3.63	$24.32M ₿269.24	$5.59M ₿61.94
2053	DEXTF DEXTF	$0.08491 ₿0.00000096	-11.47	$5.59M ₿64.24	$0.09606 ₿0.0000010	$0.0839 ₿0.00000096	$191.49K ₿1.86	$8.5M ₿97.62	$5.59M ₿64.24
2058	Scallop SCA	$0.0388 ₿0.00000042	-2.55	$5.58M ₿61.45	$0.03995 ₿0.00000043	$0.03839 ₿0.00000042	$844.96K ₿8.93	$9.68M ₿106.62	$5.58M ₿61.45
2062	Patriot PATRIOT	$0.0005525 ₿0.0000000061	-8.81	$5.53M ₿61.07	$0.0006477 ₿0.0000000069	$0.0005409 ₿0.0000000059	$112.27K ₿1.23	$5.53M ₿61.07	$5.53M ₿61.07
2063	Kendu KENDU	$0.000005579 ₿0.000000000061	-1.07	$5.54M ₿61.1	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$24.42K ₿0.27	$5.56M ₿61.31	$5.54M ₿61.1
2068	Seamless Protocol SEAM	$0.1287 ₿0.0000014	0.75	$5.5M ₿60.55	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$197.67K ₿2.18	$12.86M ₿141.64	$5.5M ₿60.55
2069	Koma Inu KOMA	$0.009023 ₿0.000000099	-2.13	$5.47M ₿60.35	$0.009408 ₿0.00000010	$0.008922 ₿0.000000097	$592.36K ₿6.5	$5.47M ₿60.35	$5.47M ₿60.35
2070	Upland SPARKLET	$0.02095 ₿0.00000023	-0.36	$5.47M ₿60.21	$0.02104 ₿0.00000023	$0.02093 ₿0.00000022	$265.19K ₿2.93	$20.95M ₿230.53	$5.47M ₿60.21
2072	NetMind Token NMT	$0.09603 ₿0.0000010	-4.94	$5.45M ₿59.98	$0.101 ₿0.0000010	$0.09583 ₿0.0000010	$381.09K ₿4.23	$13.83M ₿152.25	$5.45M ₿59.98
2073	UFO Token UFO	$0.00000599 ₿0.000000000065	-7.36	$5.45M ₿59.9	$0.000006469 ₿0.000000000069	$0.000005859 ₿0.000000000064	$4.48K ₿0.05	$5.45M ₿59.9	$5.45M ₿59.9
2075	Verasity VRA	$0.00006467 ₿0.00000000069	-27.57	$5.47M ₿59.2	$0.0000906 ₿0.00000000097	$0.00005885 ₿0.00000000064	$6.35M ₿69.33	$11.42M ₿123.55	$5.47M ₿59.2
2076	sETH2 SETH2	$3,040.74 ₿0.033	-1.28	$5.43M ₿60.42	$3,080.25 ₿0.033	$3,037.67 ₿0.033	$821.79 ₿0.01	$5.43M ₿60.42	$5.43M ₿60.42
2077	Grape GRP	$1.22 ₿0.000013	-15.49	$5.43M ₿59.74	$1.44 ₿0.000015	$1.16 ₿0.000012	$840.59 ₿0.01	$12.19M ₿134.13	$5.43M ₿59.74
2078	SquidGrow SQGROW	$0.005463 ₿0.000000060	-5.33	$5.45M ₿60.04	$0.005911 ₿0.000000063	$0.005404 ₿0.000000059	$302.35K ₿3.32	$5.45M ₿60.04	$5.45M ₿60.04
2080	Mysterium MYST	$0.1668 ₿0.0000018	1.04	$5.42M ₿59.75	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$78.72K ₿0.87	$5.42M ₿59.75	$5.42M ₿59.75
2081	XX Network XX	$0.01553 ₿0.00000017	-0.62	$5.42M ₿59.7	$0.01569 ₿0.00000017	$0.01552 ₿0.00000016	$112.19K ₿1.23	$14.77M ₿162.64	$5.42M ₿59.7
2086	HUSD HUSD	$0.02872 ₿0.00000031	1.00	$5.39M ₿58.89	$0.02951 ₿0.00000031	$0.0283 ₿0.00000030	$1.86 ₿0	$5.39M ₿58.89	$5.39M ₿58.89
2087	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2090	Litentry LIT	$0.1182 ₿0.0000013	-3.22	$5.34M ₿60.99	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$3.63K ₿0.2	$11.83M ₿135.03	$5.34M ₿60.99
2092	Vertcoin VTC	$0.07224 ₿0.00000079	-2.02	$5.31M ₿58.77	$0.07376 ₿0.00000080	$0.07207 ₿0.00000078	$13.06K ₿0.14	$5.31M ₿58.77	$5.31M ₿58.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}