$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1262 Compound Basic Attention Token  CBAT $0.002771
₿0.000000091
-5.10 $17.59M
₿637.9
$0.002923
₿0.000000097
$0.002737
₿0.000000091
$0
₿0
$17.59M
₿637.9
$17.59M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1263 Numbers Protocol  NUM $0.0221
₿0.0000019
-4.76 $17.5M
₿1.17K
$0.02339
₿0.0000021
$0.02209
₿0.0000017
$2.42M
₿24.93
$17.72M
₿1.19K
$17.5M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1265 Stride Staked Atom  STATOM $7.04
₿0.00020
-3.81 $17.59M
₿647.71
$7.33
₿0.00021
$6.92
₿0.00020
$475.34K
₿7.3
$17.59M
₿647.71
$17.59M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4058
₿0.0000037
$0.3939
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1267 Paris Saint-Germain Fan Token  PSG $1.88
₿0.000080
1.12 $17.43M
₿613.68
$2.04
₿0.000081
$1.84
₿0.000074
$23.65M
₿126.92
$37.35M
₿1.6K
$17.43M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1268 Drop Staked ATOM  DATOM $5.01
-3.81 $4.36M
$11
$2.5
$808.3K
$4.36M
$4.36M
التنبؤ بسعر Drop Staked ATOM(datom)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1269 Vita Inu  VINU $0.00000001933
₿0.00000000000029
-5.29 $17.38M
₿266.49
$0.00000002042
₿0.00000000000034
$0.00000001895
₿0.00000000000029
$1.1M
₿55.4
$17.38M
₿266.49
$17.38M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1273 BiLira  TRYB $0.02535
₿0.00000044
-0.62 $17.34M
₿671.5
$0.02553
₿0.00000044
$0.02535
₿0.00000043
$189.29K
₿0.1
$17.34M
₿671.5
$17.34M
₿671.5
التنبؤ بسعر BiLira(tryb)
1276 Star Atlas DAO  POLIS $0.05902
₿0.0000054
-2.76 $17.27M
₿1.34K
$0.06177
₿0.0000054
$0.05713
₿0.0000053
$357.55K
₿5.06
$21.25M
₿1.95K
$17.27M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1277 Sendcoin  SEND $0.01716
-8.41 $17.17M
$0.01878
$0.01683
$300.09K
$17.17M
$17.17M
التنبؤ بسعر Sendcoin(send)
1278 pippin  PIPPIN $0.0171
-15.07 $17.03M
$0.02025
$0.01667
$12.66M
$17.03M
$17.03M
التنبؤ بسعر pippin(pippin)
1279 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0155
₿0.00000014
$0.008094
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1280 EverValue Coin  EVA $1.1
-0.33 $17.17M
$1.11
$1.08
$10.47K
$20.62M
$17.17M
التنبؤ بسعر EverValue Coin(eva)
1281 Tokemak  TOKE $0.2128
₿0.000014
-3.96 $17.17M
₿560.64
$0.2235
₿0.000014
$0.2105
₿0.000014
$161.84K
₿3.06
$21.29M
₿1.42K
$17.17M
₿560.64
التنبؤ بسعر Tokemak(toke)
1283 Vertex  VRTX $0.03162
₿0.0000037
-11.46 $17.01M
₿928.89
$0.03621
₿0.0000038
$0.03162
₿0.0000036
$3.77M
₿50.04
$31.75M
₿4.56K
$17.01M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1284 YieldNest Restaked ETH  YNETH $2,826.21
-4.24 $16.9M
$2,951.89
$2,792.05
$41.12K
$16.9M
$16.9M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1285 Cross The Ages  CTA $0.03387
-1.66 $16.92M
$0.03465
$0.03338
$534.97K
$16.96M
$16.92M
التنبؤ بسعر Cross The Ages(cta)
1286 AstraAI  ASTRA $1.69
₿0.000042
1.50 $17M
₿0
$1.7
₿0.000044
$1.58
₿0.000042
$201.04K
₿0.23
$17M
₿428.51
$17M
₿0
التنبؤ بسعر AstraAI(astra)
1287 PiP  PIP $22.64
-15.14 $17.7M
$26.68
$19.32
$1.19M
$17.7M
$17.7M
التنبؤ بسعر PiP(pip)
1288 REI Network  REI $0.01721
₿0.0000015
-3.35 $16.85M
₿1.54K
$0.01785
₿0.0000016
$0.01685
₿0.0000015
$1.24M
₿367.76
$17.2M
₿1.59K
$16.85M
₿1.54K
التنبؤ بسعر REI Network(rei)
1289 Bluzelle  BLZ $0.03608
₿0.0000062
-3.47 $16.84M
₿2.67K
$0.03737
₿0.0000063
$0.036
₿0.0000060
$1.2M
₿110.02
$18.04M
₿3.11K
$16.84M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1290 Frontier Token  FRONT $0.1865
₿0.000017
-1.66 $16.8M
₿1.55K
$0.1899
₿0.000018
$0.185
₿0.000016
$114.86
₿463.69
$16.8M
₿1.59K
$16.8M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1291 Miracle Play  MPT $0.01968
₿0.0000017
-1.08 $16.79M
₿660.53
$0.01995
₿0.0000019
$0.01965
₿0.0000016
$480.59K
₿16.1
$20.56M
₿795.27
$16.79M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1292 ONBUFF  LWA $0.0216
₿0.00000057
-2.46 $16.64M
₿439.39
$0.02335
₿0.00000058
$0.02092
₿0.00000056
$4.22M
₿4.82
$16.64M
₿439.39
$16.64M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1295 NFTX  NFTX $39.43
₿0.00026
26.90 $16.56M
₿110.33
$40.98
₿0.00028
$31.07
₿0.00026
$9.1K
₿0.94
$25.63M
₿170.75
$16.56M
₿110.33
التنبؤ بسعر NFTX(nftx)
1296 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01863
₿0.00000017
$0.01794
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1297 Penpie  PNP $3.14
₿0.000068
-4.94 $16.53M
₿313.31
$3.32
₿0.000071
$3.06
₿0.000052
$26.62K
₿5.25
$31.42M
₿683.99
$16.53M
₿313.31
التنبؤ بسعر Penpie(pnp)
1298 Inverse Finance  INV $27.6
₿0.00083
1.58 $16.44M
₿428.1
$28.14
₿0.00084
$26.98
₿0.00079
$255.02K
₿8.13
$16.98M
₿460.39
$16.44M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1303 ASD  ASD $0.02196
₿0.0000010
1.45 $16.31M
₿769.5
$0.02202
₿0.0000010
$0.02134
₿0.0000010
$1.32M
₿39.26
$16.31M
₿769.5
$16.31M
₿769.5
التنبؤ بسعر ASD(asd)
1305 Contentos  COS $0.003155
₿0.00000019
-4.55 $16.33M
₿981.81
$0.003311
₿0.00000020
$0.003098
₿0.00000019
$1.07M
₿57.18
$31.23M
₿1.9K
$16.33M
₿981.81
التنبؤ بسعر Contentos(cos)
1306 Counterparty  XCP $6.26
₿0.00016
17.99 $16.22M
₿418.73
$6.44
₿0.00017
$5.22
₿0.00016
$3.68K
₿0.06
$16.58M
₿427.86
$16.22M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1307 Vyvo Smart Chain  VSC $0.003552
₿0.00000034
-0.86 $16.26M
₿782.85
$0.003612
₿0.00000035
$0.003548
₿0.00000033
$171.86K
₿9.63
$71.1M
₿6.98K
$16.26M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1308 Stafi  FIS $0.1056
₿0.000010
-8.58 $16.2M
₿1.5K
$0.1176
₿0.000010
$0.1047
₿0.000010
$5.05M
₿75.1
$16.2M
₿1.5K
$16.2M
₿1.5K
التنبؤ بسعر Stafi(fis)
1312 UPCX  UPC $3.89
₿0.000034
-0.33 $16.15M
₿37.6
$3.92
₿0.000034
$3.89
₿0.000032
$656.17K
₿13.51
$3.04B
₿26.92K
$16.15M
₿37.6
التنبؤ بسعر UPCX(upc)
1313 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
-0.07 $16.16M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.75M
₿281.53
$16.16M
$16.16M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1314 THORWallet DEX  TGT $0.02742
₿0.00000048
-4.08 $16.12M
₿251.73
$0.02874
₿0.00000056
$0.02645
₿0.00000045
$102.7K
₿2.89
$24.8M
₿422.16
$16.12M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1316 My Lovely Coin  MLC $0.3145
-7.67 $16.11M
$0.3407
$0.3143
$459.48K
$72.35M
$16.11M
التنبؤ بسعر My Lovely Coin(mlc)
1318 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01814
₿0.00000016
$0.01734
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1319 Seamless Protocol  SEAM $0.451
₿0.000078
0.73 $15.94M
₿0
$0.5197
₿0.000082
$0.4293
₿0.000077
$1.41M
₿14.02
$44.69M
₿7.87K
$15.94M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1320 Karrat  KARRAT $0.046
1.07 $15.85M
$0.04792
$0.04488
$710.46K
$45.98M
$15.85M
التنبؤ بسعر Karrat(karrat)
1322 Aventus  AVT $1.68
₿0.000059
4.83 $16.19M
₿545.36
$1.81
₿0.000062
$1.59
₿0.000058
$1.1M
₿11.19
$17.82M
₿623.89
$16.19M
₿545.36
التنبؤ بسعر Aventus(avt)
1324 Houdini Swap  LOCK $0.17
₿0.000012
-11.10 $15.81M
₿384.21
$0.1916
₿0.000012
$0.1663
₿0.000011
$97.19K
₿10.26
$15.81M
₿1.19K
$15.81M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1326 Aura BAL  AURABAL $4.3
₿0.00019
8.41 $15.71M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$8.65K
₿0.13
$15.71M
₿704.77
$15.71M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1327 LOCK IN  LOCKIN $0.01568
-10.89 $15.62M
$0.01822
$0.01268
$6.63M
$15.62M
$15.62M
التنبؤ بسعر LOCK IN(lockin)
1328 Gitcoin  GTC $0.2579
₿0.000025
-8.16 $15.7M
₿1.58K
$0.2814
₿0.000027
$0.2518
₿0.000025
$2.31M
₿124.59
$25.8M
₿2.59K
$15.7M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1329 META  META $749.18
₿0.0068
-2.76 $15.65M
₿0
$771.95
₿0.0069
$743.61
₿0.0065
$20.79K
₿0.27
$15.65M
$15.65M
₿0
التنبؤ بسعر META(meta)
1330 LeverFi  LEVER $0.0004471
₿0.000000052
-7.56 $15.65M
₿1.54K
$0.0004846
₿0.000000056
$0.0004361
₿0.000000051
$3.13M
₿390.83
$15.65M
₿1.85K
$15.65M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1332 AS Roma Fan Token  ASR $2.11
₿0.000085
0.31 $15.63M
₿484.41
$2.18
₿0.000089
$2.07
₿0.000055
$5.87M
₿1.92K
$21.13M
₿862.71
$15.63M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1333 World of Dypians  WOD $0.07151
0.35 $15.64M
$0.07381
$0.07105
$26.92M
$71.52M
$15.64M
التنبؤ بسعر World of Dypians(wod)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Frax Price Index Share  FPIS $0.4502
₿0.000018
-7.12 $15.39M
₿505.29
$0.4852
₿0.000018
$0.448
₿0.000017
$3.44K
₿0.22
$45.04M
₿1.82K
$15.39M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1337 KiboShib  KIBSHI $0.0000154
₿0.000000000086
-11.78 $15.38M
₿87.84
$0.00001832
₿0.000000000092
$0.00001486
₿0.000000000084
$739.62K
₿0.42
$15.38M
₿87.84
$15.38M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1731
₿0.0000015
$0.1612
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 WeatherXM  WXM $0.227
-2.74 $15.63M
$0.2334
$0.223
$104.33K
$22.63M
$15.63M
التنبؤ بسعر WeatherXM(wxm)
1341 Grok  GROK $0.002448
₿0.00000014
-4.58 $15.4M
₿959.29
$0.002601
₿0.00000017
$0.00239
₿0.00000014
$7.64M
₿171.02
$16.07M
₿1K
$15.4M
₿959.29
التنبؤ بسعر Grok(grok)
1343 Shadow Token  SHDW $0.09604
₿0.000027
-5.27 $15.53M
₿4.41K
$0.1013
₿0.000031
$0.09492
₿0.000026
$474.79K
₿53.41
$16.23M
₿4.64K
$15.53M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1345 COCO COIN  COCO $0.0004537
-4.87 $15.52M
$0.0004771
$0.0004389
$343.07K
$15.52M
$15.52M
التنبؤ بسعر COCO COIN(coco)
1347 Book of Ethereum  BOOE $0.1539
-12.49 $15.33M
$0.1768
$0.1499
$230.27K
$15.33M
$15.33M
التنبؤ بسعر Book of Ethereum(booe)
1349 Agoras: Tau Net  AGRS $0.8654
₿0.000065
-8.58 $15.57M
₿1.2K
$0.9482
₿0.000069
$0.8628
₿0.000059
$32.38K
₿3.06
$36.32M
₿2.8K
$15.57M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1350 Token dForce USD  USX $0.9961
₿0.000015
0.22 $15.38M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$19.26K
₿0.48
$133.94M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1352 CHEQD Network  CHEQ $0.01676
₿0.0000012
-2.20 $15.36M
₿900.95
$0.01714
₿0.0000012
$0.01674
₿0.0000010
$168.55K
₿5.42
$20.76M
₿1.39K
$15.36M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1353 OctaSpace  OCTA $0.3923
₿0.000020
-5.23 $15.21M
₿587.92
$0.414
₿0.000020
$0.3814
₿0.000019
$835.96K
₿4.97
$15.21M
₿587.92
$15.21M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1355 JumpToken  JMPT $1.04
₿0.000014
-0.30 $15.27M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$19.79K
₿0.02
$32.05M
₿445.88
$15.27M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1357 Storm  STMX $0.001378
₿0.00000014
-9.12 $15.16M
₿1.64K
$0.001531
₿0.00000015
$0.001366
₿0.00000014
$194.19K
₿60.54
$17.23M
₿1.86K
$15.16M
₿1.64K
التنبؤ بسعر Storm(stmx)
1358 crow with knife  CAW $0.00000001989
₿0.00000000000015
-4.77 $15.08M
₿0
$0.00000002101
₿0.00000000000017
$0.00000001957
₿0.00000000000014
$206.88K
₿12.86
$15.08M
₿123.02
$15.08M
₿0
التنبؤ بسعر crow with knife(caw)
1363 PeiPei  PEIPEI $0.00000003571
-10.33 $14.99M
$0.00000004004
$0.00000003516
$1.53M
$14.99M
$14.99M
التنبؤ بسعر PeiPei(peipei)
1365 Alien Base  ALB $0.08118
₿0.000000096
-7.26 $14.87M
₿18.61
$0.08833
₿0.00000010
$0.08004
₿0.000000090
$92.54K
₿0.4
$32.92M
₿21.02
$14.87M
₿18.61
التنبؤ بسعر Alien Base(alb)
1366 XBorg  XBG $0.06933
3.57 $14.83M
$0.06986
$0.06596
$134.83K
$68.99M
$14.83M
التنبؤ بسعر XBorg(xbg)
1367 Quiztok  QTCON $0.001307
₿0.000000032
7.87 $14.96M
₿206
$0.001666
₿0.000000034
$0.001194
₿0.000000032
$9.78M
₿5.17
$15.77M
₿390.42
$14.96M
₿206
التنبؤ بسعر Quiztok(qtcon)
1368 MCOIN  MCOIN $0.08401
₿0.000016
-4.27 $14.87M
₿0
$0.08776
₿0.000016
$0.07893
₿0.000015
$213.62K
₿20.54
$42.01M
₿8.11K
$14.87M
₿0
التنبؤ بسعر MCOIN(mcoin)
1370 Opulous  OPUL $0.02966
₿0.0000034
-0.35 $14.84M
₿1.56K
$0.02995
₿0.0000038
$0.0281
₿0.0000033
$827.9K
₿45.45
$14.84M
₿1.71K
$14.84M
₿1.56K
التنبؤ بسعر Opulous(opul)
1371 Cronos zkEVM CRO  ZKCRO $0.1025
-3.35 $14.72M
$0.1068
$0.09815
$4.95K
$14.72M
$14.72M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1372 Soil  SOIL $0.4251
₿0.000042
-1.43 $14.76M
₿298.31
$0.449
₿0.000045
$0.4153
₿0.000038
$218.61K
₿10.9
$42.49M
₿4.24K
$14.76M
₿298.31
التنبؤ بسعر Soil(soil)
1374 Alchemix USD  ALUSD $0.9965
₿0.000014
0.73 $14.71M
₿2.43K
$0.9972
₿0.000014
$0.9815
₿0.000013
$299.96K
₿3.85
$14.71M
₿2.43K
$14.71M
₿2.43K
1375 zKML  ZKML $0.1522
₿0.0000066
-3.65 $14.66M
₿0
$0.1596
₿0.0000070
$0.1484
₿0.0000064
$46.3K
₿7.65
$15.21M
₿660.83
$14.66M
₿0
التنبؤ بسعر zKML(zkml)
1376 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.00282
₿0.000000026
$0.001876
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1377 FC Barcelona Fan Token  BAR $1.31
₿0.000055
0.01 $14.66M
₿587.81
$1.34
₿0.000056
$1.29
₿0.000052
$5.1M
₿105.95
$52.39M
₿2.2K
$14.66M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1379 Wrapped Mantle  WMNT $0.6658
₿0.000018
-2.00 $14.63M
₿0
$0.6822
₿0.000019
$0.6577
₿0.000018
$215.72K
₿115.54
$14.63M
$14.63M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1380 Tranchess  CHESS $0.07248
₿0.0000038
1.70 $14.48M
₿593.76
$0.07467
₿0.0000039
$0.07022
₿0.0000037
$8.28M
₿62.03
$21.72M
₿1.14K
$14.48M
₿593.76
التنبؤ بسعر Tranchess(chess)
1381 Boson Protocol  BOSON $0.1012
₿0.0000097
-8.24 $14.38M
₿1.22K
$0.1116
₿0.000010
$0.1013
₿0.0000093
$2.71M
₿28.69
$20.25M
₿1.97K
$14.38M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1382 American Coin  USA $0.000001239
-13.63 $14.5M
$0.000001439
$0.00000117
$1.15M
$14.5M
$14.5M
التنبؤ بسعر American Coin(usa)
1383 LTO Network  LTO $0.03286
₿0.0000035
-7.26 $14.38M
₿1.53K
$0.03559
₿0.0000036
$0.03199
₿0.0000034
$1.34M
₿123.34
$14.38M
₿1.53K
$14.38M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1386 STUFF.io  STUFF $0.005449
₿0.00000055
-4.90 $14.32M
₿0
$0.005767
₿0.00000064
$0.005397
₿0.00000054
$19.57K
₿1.85
$53.64M
₿48.34
$14.32M
₿0
التنبؤ بسعر STUFF.io(stuff)
1387 Cratos  CRTS $0.0002279
₿0.000000016
-0.87 $14.33M
₿953.52
$0.0002419
₿0.000000019
$0.0002211
₿0.000000014
$1.5M
₿7.93
$22.8M
₿1.64K
$14.33M
₿953.52
التنبؤ بسعر Cratos(crts)
1389 AMO Coin  AMO $0.0006731
₿0.000000013
2.25 $14.23M
₿256.9
$0.0007027
₿0.000000014
$0.000648
₿0.000000013
$956.03K
₿2.06
$14.23M
₿285.15
$14.23M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1390 Aki Network  AKI $0.008439
₿0.00000024
-3.46 $14.23M
₿0
$0.008967
₿0.00000026
$0.007944
₿0.00000024
$659.59K
₿33.09
$16.88M
$14.23M
₿0
التنبؤ بسعر Aki Network(aki)
1391 MOO DENG  MOODENG $0.00003368
-8.24 $14.11M
$0.00003712
$0.00003273
$8.63M
$14.11M
$14.11M
التنبؤ بسعر MOO DENG(moodeng)
1393 WHY  WHY $0.00000003384
₿0.00000000000011
-5.50 $14.18M
₿0
$0.00000003601
₿0.00000000000012
$0.00000003337
₿0.00000000000011
$1.06M
₿0.71
$14.18M
₿48.36
$14.18M
₿0
التنبؤ بسعر WHY(why)
1394 Rupiah Token  IDRT $0.0000614
₿0.00000000091
0.12 $14.13M
₿173.19
$0.00006156
₿0.00000000091
$0.00006129
₿0.00000000087
$3.01K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1396 Fulcrom  FUL $0.006689
₿0.00000017
-2.81 $14.07M
₿306.1
$0.006943
₿0.00000018
$0.006648
₿0.00000017
$22.02K
₿0.42
$133.95M
₿3.45K
$14.07M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1397 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-1.45 $14.05M
₿723.15
$0.000000000323
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$371.01K
₿8.33
$31.67M
₿1.66K
$14.05M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1398 Litentry  LIT $0.3103
₿0.000020
-2.45 $14.02M
₿1.02K
$0.3186
₿0.000021
$0.2907
₿0.000020
$35.91K
₿41.35
$31.03M
₿2.05K
$14.02M
₿1.02K
التنبؤ بسعر Litentry(lit)
1399 Equilibria Finance  EQB $0.4123
₿0.000010
-0.16 $13.97M
₿314.25
$0.4149
₿0.000011
$0.3885
₿0.000010
$74.3K
₿1
$41.28M
₿1.09K
$13.97M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1402 Cornucopias  COPI $0.01349
₿0.0000010
-3.27 $13.99M
₿935.82
$0.01394
₿0.0000010
$0.01346
₿0.0000010
$143.55K
₿9.16
$52.03M
₿4.13K
$13.99M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1403 Bridged Wrapped Bitcoin (StarkGate)  WBTC $107,330
₿1.00047
-1.45 $13.86M
₿0
$109,865
₿1.015
$106,671
₿0.98
$155.16K
₿10.65
$13.86M
$13.86M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1404 Bityuan  BTY $0.02034
₿0.000018
-1.03 $13.87M
₿0
$0.02066
₿0.
$0.02028
₿0.
$384.27K
₿0
$13.87M
$13.87M
₿0
التنبؤ بسعر Bityuan(bty)
1406 Leash  LEASH $128.8
₿0.0071
-5.58 $13.85M
₿772.97
$139.48
₿0.0075
$127.77
₿0.0071
$1.4M
₿31.44
$13.85M
₿773.16
$13.85M
₿772.97
التنبؤ بسعر Leash(leash)
1408 TOPIA  TOPIA $0.009585
₿0.0000010
-1.66 $13.76M
₿909.09
$0.01014
₿0.0000011
$0.009147
₿0.0000010
$109.37K
₿5.14
$47.93M
₿5.16K
$13.76M
₿909.09
التنبؤ بسعر TOPIA(topia)
1410 Zenrock  ROCK $0.07573
1.90 $13.73M
$0.07628
$0.07212
$159.98K
$75.66M
$13.73M
التنبؤ بسعر Zenrock(rock)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا