صفحة النتائج 32 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6583	YAWN YAWN	$0.00001358	-11.94	$108.6K	$0.00001574	$0.00001352	$39.77K	$108.6K	$108.6K
6587	Lemonrocks LEMON	$0.000108	0.86	$108.06K	$0.0001099	$0.0001068	$791.29	$108.06K	$108.06K
6602	AlphaScan AI ASCN	$0.00218 ₿0.0000013	0.05	$106.89K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.64 ₿0.72	$109.01K ₿66.05	$106.89K ₿58.76
6607	Leeds United Fan Token LUFC	$0.03781 ₿0.0000083	-0.21	$106.44K ₿35.02	$0.03832 ₿0.0000083	$0.03745 ₿0.0000071	$56.17K ₿0.43	$378.03K ₿83.62	$106.44K ₿35.02
6621	Crypto Unicorns CU	$0.002229	-0.62	$105.48K	$0.002271	$0.002227	$1.71	$206.97K	$105.48K
6697	Param PARAM	$0.0003872	3.95	$100.29K	$0.0003954	$0.0003691	$110.53K	$774.43K	$100.29K
6703	Colon COLON	$0.0001019	12.66	$100.07K	$0.0001052	$0.00008967	$47.17K	$100.07K	$100.07K
6728	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001409 ₿0.000000013	$0.001251 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6745	Solve.Care SOLVE	$0.0001148 ₿0.00000037	-59.41	$97.6K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$4.78K ₿20.05	$114.83K ₿370.31	$97.6K ₿271.81
6782	Jason Derulo JASON	$0.00009454	4.28	$94.54K	$0.00009655	$0.00008317	$2.69K	$94.54K	$94.54K
6784	BABYLONG $BABYLONG	$0.00000009767 ₿0.000000000026	-1.05	$94.1K ₿0	$0.00000009871 ₿0.000000000027	$0.00000009721 ₿0.000000000026	$20.56 ₿0.14	$94.1K ₿26.85	$94.1K ₿0
6789	WECOIN WECO	$0.00000949 ₿0.0000000065	0.01*	$93.79K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000949 ₿0.0000000064	$0.17 ₿3.03	$94.55K ₿65.65	$93.79K ₿55.1
6805	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6806	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.78	$92.72K ₿291.07	$0.002376 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6818	OccamFi OCC	$0.003632 ₿0.0000032	-4.20	$92.12K ₿82.56	$0.003812 ₿0.0000037	$0.003628 ₿0.0000032	$224.19 ₿1.5	$361.23K ₿323.76	$92.12K ₿82.56
6820	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02951 ₿0.00000028	$0.02631 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6837	Bloomsperg Terminal SPERG	$0.00009126	-0.88	$90.8K	$0.00009752	$0.0000892	$1.66K	$90.8K	$90.8K
6879	Viberate VIB	$0.0004807 ₿0.0000017	-23.86	$87.76K ₿319.99	$0.0006313 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6884	neversol NEVER	$0.0000011 ₿0.0000000027	10.40	$87.45K ₿214.75	$0.00000117 ₿0.0000000029	$0.0000009982 ₿0.0000000027	$115.46K ₿41.04	$110.15K ₿270.5	$87.45K ₿214.75
6899	ROCK ROCK	$0.00008702	-1.03	$86.63K	$0.00008904	$0.00008642	$134.05K	$86.63K	$86.63K
6912	Balls of Fate BOF	$0.00008564	11.42	$85.22K	$0.0000871	$0.00007616	$1.09K	$85.22K	$85.22K
6941	StarDOGE STARDOGE	$0.0000008369	16.76	$83.85K	$0.0000008658	$0.0000006789	$319.44K	$83.85K	$83.85K
6978	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6999	Mongy MONGY	$0.00007995	71.64	$79.92K	$0.0001123	$0.00004471	$78.29K	$79.92K	$79.92K
7003	PUNK SPUNK	$0.0008308	-0.15	$79.35K	$0.0008513	$0.0008243	$8.97	$79.35K	$79.35K
7018	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3678 ₿0.0000034	$0.3489 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7031	Flavia Is Online FLAVIA	$0.00007757	7.88	$77.55K	$0.00007923	$0.00007189	$1.35K	$77.55K	$77.55K
7040	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7046	Puffy PUFFY	$0.000001709	0.68	$76.17K	$0.00000176	$0.000001689	$4.27	$76.17K	$76.17K
7048	AKITA-BSC AKITA	$0.0003241	-3.57	$76.14K	$0.000338	$0.0003251	$159.91K	$76.14K	$76.14K
7062	Ruri - Truth Terminal's Crush RURI	$0.00007548	-1.79	$75.48K	$0.00007807	$0.00007521	$407.65	$75.48K	$75.48K
7077	BitciX BTX	$0.003021	-9.85	$74.77K	$0.003401	$0.00309	$36.84K	$2.41M	$74.77K
7110	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7121	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02784 ₿0.00000026	$0.02194 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7135	NodelyAI $NODE	$0.00008815	-6.38	$71.1K	$0.00009652	$0.00008807	$785.4	$88.11K	$71.1K
7148	Ropirito ROPIRITO	$0.00007017	1.59	$70.17K	$0.00007124	$0.00006836	$177.26	$70.17K	$70.17K
7149	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7156	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02084 ₿0.00000019	$0.01977 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7177	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009375 ₿0.0000000089	$0.0008948 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7195	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7204	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7226	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4561 ₿0.0000043	$0.3594 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7234	DeFi Yield Protocol DYP	$0.004223 ₿0.0000054	0.74	$65.7K ₿110.43	$0.004301 ₿0.0000059	$0.004185 ₿0.0000054	$927.62 ₿7.71	$105.36K ₿138.43	$65.7K ₿110.43
7260	BABA BABA	$0.00006493 ₿0.000000047	-4.35	$64.6K ₿0	$0.00006865 ₿0.000000047	$0.00006441 ₿0.000000044	$2.17K ₿0.62	$64.6K ₿47.13	$64.6K ₿0
7281	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7290	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7291	Archethic UCO	$0.0001522 ₿0.00000062	-4.52	$63.26K ₿0	$0.000168 ₿0.00000064	$0.0001513 ₿0.00000055	$94.28 ₿1.12	$147.06K ₿625.11	$63.26K ₿0
7303	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004569 ₿0.0000000043	$0.0004373 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7337	Wasder WAS	$0.0001011 ₿0.00000026	-26.28	$61.56K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$134.43K ₿15.35	$103.1K ₿261.58	$61.56K ₿156.18
7378	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6611 ₿0.0000062	$0.6306 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7380	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007068 ₿0.000000000067	$0.000006354 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7392	Flux FLUX	$0.000000002674	-7.71	$58.92K	$0.000000003112	$0.000000002669	$258.62	$58.92K	$58.92K
7400	Andy ANDY	$0.000005879	10.75	$58.81K	$0.000005949	$0.000005219	$27.26K	$58.81K	$58.81K
7405	MeAI MEAI	$0.0002524	-0.53	$58.48K	$0.0002549	$0.000252	$17.3	$239.92K	$58.48K
7412	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7414	Thales AI THALES	$0.00005835	6.18	$58.04K	$0.00005895	$0.00005491	$647.7	$58.04K	$58.04K
7452	Love Monster LOVE	$0.00001245	15.96	$56.08K	$0.00001193	$0.00001075	$103.69K	$56.08K	$56.08K
7455	StakeLayer STAKELAYER	$0.00005679	3.27	$56.01K	$0.00005752	$0.000055	$179.76	$236.87K	$56.01K
7471	King of Legends KOL	$0.000186 ₿0.00000083	-2.62	$54.3K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.49K ₿43.61	$64.72K ₿561.89	$54.3K ₿221.02
7477	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04436 ₿0.00000042	$0.03807 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7478	MetaTrace TRC	$0.0001542 ₿0.00000049	1.10	$54.84K ₿91.06	$0.0001545 ₿0.00000050	$0.0001498 ₿0.00000048	$4.67K ₿3.36	$770.86K ₿2.5K	$54.84K ₿91.06
7488	Lola LOLA	$0.00005458	-0.94	$54.3K	$0.00005679	$0.000054	$408.04	$54.3K	$54.3K
7497	MetalCore MCG	$0.0001404	8.75	$54.26K	$0.000145	$0.0001205	$115.51K	$54.26K	$54.26K
7551	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7567	Lets Get This Bread LGTB	$0.0000051	4.45	$50.97K	$0.0000052	$0.00000486	$54.08	$50.97K	$50.97K
7568	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7594	Vela Token VELA	$0.002963 ₿0.000010	24.63	$49.82K ₿194.18	$0.002967 ₿0.000011	$0.002335 ₿0.000010	$455.39 ₿14.45	$103.7K ₿195.5	$49.82K ₿194.18
7607	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4624 ₿0.0000044	$0.4456 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7635	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7664	Meme TrumpCoin TRUMP	$0.0000007039	-1.15	$47.35K	$0.0000007253	$0.000000683	$265.56	$47.79K	$47.35K
7680	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7692	Suiswap SSWP	$0.000004609 ₿0.000000018	-0.60	$46.08K ₿187	$0.00000468 ₿0.000000020	$0.00000433 ₿0.000000017	$13.36 ₿10.13	$46.08K ₿187	$46.08K ₿187
7698	OCADA.AI OCADA	$0.0008181	3.48	$46K	$0.0008346	$0.000787	$610.87	$54.48K	$46K
7714	Arix ARIX	$0.004554 ₿0.0000036	-0.10	$45.19K ₿36.02	$0.00458 ₿0.0000040	$0.00454 ₿0.0000023	$2.56M ₿0.78	$467.13K ₿372.28	$45.19K ₿36.02
7743	SUICY the Seal SUICY	$0.00004414	-27.19	$44.12K	$0.00006098	$0.00004344	$2.52K	$44.12K	$44.12K
7749	Bao Finance BAO	$0.0000006002 ₿0.00000000029	0.88	$44.02K ₿21.95	$0.000000607 ₿0.00000000030	$0.0000005857 ₿0.00000000029	$78.9 ₿0.01	$590.66K ₿294.55	$44.02K ₿21.95
7752	Hiblocks HIBS	$0.000003689 ₿0.0000000018	-6.92	$43.79K ₿21.98	$0.000003989 ₿0.0000000019	$0.00000361 ₿0.0000000018	$907.18 ₿0.46	$73.74K	$43.79K ₿21.98
7769	Crypto-AI-Robo CAIR	$0.00004889 ₿0.0000000058	-11.67	$43.4K ₿5.2	$0.00005827 ₿0.0000000077	$0.00004432 ₿0.0000000060	$824.08 ₿0.89	$43.41K ₿5.4	$43.4K ₿5.2
7776	Undead Blocks UNDEAD	$0.002874 ₿0.0000018	2.60	$43.2K ₿27.31	$0.002885 ₿0.0000019	$0.002759 ₿0.0000017	$239.9K ₿0	$1.44M ₿910.37	$43.2K ₿27.31
7917	Hermy The Stallion HERMY	$0.00004011	12.84	$38.47K	$0.00004101	$0.00002597	$18.26K	$38.47K	$38.47K
7922	Lily's Coin LILY	$0.00229	5.44	$38.32K	$0.002361	$0.00217	$135.09K	$38.32K	$38.32K
7932	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7933	Justice for Pnut and Fred JUSTICE	$0.00003867	3.16	$37.9K	$0.00003953	$0.00003706	$593.89	$37.9K	$37.9K
7965	Cyberpunk City CYBER	$0.0009824 ₿0.0000022	4.47	$36.84K ₿75.37	$0.00099 ₿0.0000023	$0.0009379 ₿0.0000022	$98.13 ₿0.23	$92.32K ₿209.8	$36.84K ₿75.37
7973	Elumia ELU	$0.00006862 ₿0.00000016	10.64	$36.64K ₿89.44	$0.0000719 ₿0.00000016	$0.00005961 ₿0.00000015	$56.59K ₿128.27	$68.97K ₿168.39	$36.64K ₿89.44
7976	Plankton in Pain AAAHHM	$0.00003674	25.65	$36.56K	$0.00003843	$0.00002892	$6.11K	$36.56K	$36.56K
8013	Smilek SMILEK	$0.00000001798 ₿0.000000000078	1.60	$35.7K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001744 ₿0.000000000053	$282.66 ₿2.85	$35.7K ₿156.19	$35.7K ₿156.19
8018	BOGUS BOGUS	$0.00004318	0.72	$35.78K	$0.00004423	$0.00004264	$2.47	$35.78K	$35.78K
8033	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8042	Trrxitte ETX	$0.0003623 ₿0.0000029	32.63	$35.08K ₿0	$0.0007581 ₿0.0000029	$0.0002645 ₿0.0000028	$48.26K ₿0.02	$35.08K ₿293.85	$35.08K ₿0
8089	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002295 ₿0.000000021	$0.002135 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8127	Kine Protocol KINE	$0.001615 ₿0.0000030	1.35	$32.65K ₿62.14	$0.001617 ₿0.0000031	$0.001587 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8173	Winnie the Poodle WINNIE	$0.00003178	-0.62	$31.63K	$0.00003201	$0.00003153	$14.97	$31.63K	$31.63K
8183	APES APES	$0.00003174	-5.13	$31.44K	$0.00003431	$0.00003095	$1.23K	$31.44K	$31.44K
8186	Grizzly Honey GHNY	$0.02287 ₿0.000039	-0.79	$31.35K ₿52.04	$0.0231 ₿0.000039	$0.02286 ₿0.000037	$4.9 ₿0.25	$31.35K ₿52.04	$31.35K ₿52.04
8216	Quasar QUASAR	$0.00003067	0.73	$30.68K	$0.00003109	$0.00003011	$17.41	$30.68K	$30.68K
8241	Mean DAO MEAN	$0.000154 ₿0.00000043	-0.07	$30.17K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$13.58 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8277	Effect Network EFX	$0.0001416 ₿0.00000039	-0.32	$29.28K ₿81.62	$0.0001424 ₿0.00000042	$0.000141 ₿0.00000037	$5.35 ₿0	$92.1K ₿256.72	$29.28K ₿81.62
8311	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8345	YOUNES YOUNES	$0.00002773	-0.06	$27.59K	$0.00002809	$0.00002714	$408.34	$27.59K	$27.59K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}