صفحة النتائج 32 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4806	DoctorX DRX	$0.00000154	-5.66	$317.84K	$0.00000163	$0.00000156	$17.44K	$317.84K	$317.84K
4807	Octus Bridge BRIDGE	$0.04996 ₿0.000019	0	$317.62K ₿123.61	$0.04996 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4809	Night Fury FURY	$0.0003168	-0.97	$316.8K	$0.0003201	$0.0003155	$18.48	$316.8K	$316.8K
4811	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-2.83	$316.07K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4820	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4829	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002844 ₿0.000000030	$0.002535 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4838	dog with apple in mouth APPLE	$0.0003073	-7.06	$307.23K	$0.0003536	$0.0003067	$25.85K	$307.23K	$307.23K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Landwolf WOLF	$0.00000000072 ₿0.00000000000012	-1.86	$302.81K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$1.08K ₿13.78	$302.81K	$302.81K ₿0
4859	ZKBase ZKB	$0.001351 ₿0.00000060	-0.92	$302.02K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$19.04K ₿55.21	$808.29K ₿359.26	$302.02K ₿134.24
4862	Lonk LONK	$0.0000009042 ₿0.00000000014	1.35	$300.71K ₿49.21	$0.000000932 ₿0.00000000016	$0.0000008872 ₿0.00000000014	$8.14K ₿0.58	$340.44K ₿55.71	$300.71K ₿49.21
4863	Standard Protocol STND	$0.00329 ₿0.00000058	18.05	$299.38K ₿53.43	$0.007242 ₿0.00000059	$0.002782 ₿0.00000055	$557.79K ₿5.93	$329.08K ₿58.73	$299.38K ₿53.43
4864	Thumb THUMB	$0.001446	-3.93	$299.29K	$0.001508	$0.001446	$143.04	$299.29K	$299.29K
4870	Etherland ELAND	$0.007304 ₿0.0000017	-4.01	$298.64K ₿72.2	$0.007887 ₿0.0000022	$0.006896 ₿0.0000016	$3.14K ₿4.47	$299.67K ₿73.32	$298.64K ₿72.2
4871	Exorde EXD	$0.006271 ₿0.00000092	12.72	$298.41K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$143.74 ₿0.97	$1.19M ₿174.57	$298.41K ₿35.21
4892	r/CryptoCurrency Moons MOON	$0.07036 ₿0.0000040	-1.17	$292.61K ₿324.53	$0.0714 ₿0.0000042	$0.06931 ₿0.0000039	$67.96K ₿2	$292.61K ₿324.53	$292.61K ₿324.53
4909	FireStarter FLAME	$0.004208 ₿0.0000014	0.61	$287.86K ₿100.12	$0.004228 ₿0.0000015	$0.004108 ₿0.0000014	$233.19K ₿4.92	$420.18K ₿146.14	$287.86K ₿100.12
4910	My DeFi Pet DPET	$0.005719 ₿0.00000091	7.26	$287.29K ₿45.68	$0.005741 ₿0.00000091	$0.005331 ₿0.00000088	$29.24K ₿1.02	$571.94K ₿90.95	$287.29K ₿45.68
4912	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.98	$287.04K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.2K ₿16.91	$287.04K ₿768.48	$287.04K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	RepubliK RPK	$0.00143 ₿0.00000040	0.29	$286.16K ₿80.53	$0.001508 ₿0.00000040	$0.001403 ₿0.00000038	$110.39K ₿32.09	$4.29M ₿1.21K	$286.16K ₿80.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1576 ₿0.0000016	$0.1434 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Elumia ELU	$0.0004977 ₿0.00000016	-5.67	$284.75K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$110.1K ₿128.27	$536.08K ₿168.39	$284.75K ₿89.44
4927	Chain Guardians CGG	$0.002536 ₿0.00000069	-5.13	$283.87K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.95K ₿0.51	$304.42K ₿83.75	$283.87K ₿69.79
4931	KDR KDR	$0.01874	0.43	$283.23K	$0.0191	$0.01826	$869.34	$1.88M	$283.23K
4935	VIP VIP	$0.000000000582 ₿0.00000000000025	0.24	$282.17K ₿0	$0.000000000581 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.75 ₿0.06	$282.17K ₿259.58	$282.17K ₿0
4936	InsurAce INSUR	$0.00402 ₿0.00000067	-9.47	$282.74K ₿45.1	$0.005834 ₿0.00000068	$0.003856 ₿0.00000064	$52.14K ₿3.79	$402.02K ₿66.68	$282.74K ₿45.1
4937	Eclipse Fi ECLIP	$0.003512 ₿0.0000043	0.50	$282.42K ₿125.93	$0.00354 ₿0.0000044	$0.003492 ₿0.0000042	$17.56K ₿1.37	$1.05M ₿1.29K	$282.42K ₿125.93
4941	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.49 ₿3.11	$313.41K ₿75.97	$281.34K ₿68.09
4944	BIAO on SOL BIAO	$0.000278	-13.23	$280.59K	$0.0003211	$0.0002757	$77.8K	$280.59K	$280.59K
4950	Meta Monopoly MONOPOLY	$0.0002781	-0.01	$278.16K	$0.0002806	$0.0002772	$53.83	$278.16K	$278.16K
4954	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002828 ₿0.000000029	$0.001948 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4955	kwantxbt KWANT	$0.0002976	3.07	$276.8K	$0.0003325	$0.0002821	$11.62K	$296.02K	$276.8K
4959	TENET TENET	$0.000653 ₿0.0000013	6.58	$275.19K ₿473.1	$0.0006533 ₿0.0000015	$0.0006117 ₿0.0000013	$82.07K ₿20.91	$783.76K ₿1.64K	$275.19K ₿473.1
4968	OG Peanut PEANUT	$0.0002721	-5.54	$272.07K	$0.0002887	$0.0002709	$3.56K	$272.07K	$272.07K
4970	LandRocker LRT	$0.0001165	8.66	$271.82K	$0.0001368	$0.0001058	$1.45K	$1.17M	$271.82K
4973	FLEABONE BONE	$0.0000006447	-18.82	$271.45K	$0.0000007941	$0.0000005949	$35.92K	$271.45K	$271.45K
4996	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.252 ₿0.0000026	$0.2369 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4997	Tomo Cat TOMO	$0.0002793	-0.75	$266.58K	$0.0002878	$0.0002463	$32.03K	$266.58K	$266.58K
4998	Govi GOVI	$0.01725 ₿0.0000039	-1.76	$266.42K ₿61.34	$0.01812 ₿0.0000041	$0.01703 ₿0.0000038	$13.06K ₿0.68	$552.17K ₿127.12	$266.42K ₿61.34
4999	Seal Dog SOG	$0.00003151	-1.16	$266.39K	$0.00003246	$0.00003026	$596.41	$266.39K	$266.39K
5000	r/snoofi R/SNOOFI	$0.0002662	-0.22	$266.19K	$0.0003093	$0.0002541	$23.54K	$266.19K	$266.19K
5015	CropBytes CBX	$0.0008182 ₿0.00000026	0.83	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$32.52 ₿0.15	$409.13K ₿134.1	$262.9K ₿76.79
5028	Boblles BOBLS	$0.0002597	-24.46	$259.79K	$0.0003632	$0.0001958	$63.6K	$259.79K	$259.79K
5029	BitciX BTX	$0.01077	-0.32	$259.76K	$0.01089	$0.01055	$88.46K	$8.38M	$259.76K
5032	99 Bitcoins 99BTC	$0.000003919	-0.52	$258.93K	$0.00000398	$0.000003779	$268.22	$258.93K	$258.93K
5037	Otto $OTTO	$0.0002576	4.13	$257.63K	$0.0002795	$0.0002388	$1.9K	$257.63K	$257.63K
5041	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5044	Taki Games TAKI	$0.0002185 ₿0.00000037	0.05	$255.91K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.59K ₿3.16	$655.7K ₿1.13K	$255.91K ₿440.15
5047	MindCoin MIND	$0.000003409	-4.11	$255.63K	$0.000003559	$0.0000034	$410.55	$255.63K	$255.63K
5048	Ferrum Network FRM	$0.000869 ₿0.0000012	14.23	$249.43K ₿332.64	$0.0008899 ₿0.0000012	$0.0007309 ₿0.0000012	$138.04K ₿9.19	$518.91K ₿750.24	$249.43K ₿332.64
5055	BADCATsol $BADCAT	$0.0003272	-4.11	$254.53K	$0.000342	$0.0003259	$634.88	$254.53K	$254.53K
5060	Floor Protocol FLC	$0.00012 ₿0.00000028	19.96	$253.7K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.07K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5067	Source SOURCE	$0.0004705 ₿0.00000065	-5.78	$252.23K ₿273.02	$0.0004997 ₿0.00000071	$0.0004377 ₿0.00000059	$329.86 ₿0.44	$260.08K ₿282.32	$252.23K ₿273.02
5070	The Resistance Cat $RECA	$0.02553	-2.26	$251.29K	$0.02612	$0.02548	$302.44	$254.77K	$251.29K
5075	Ton Cat TCAT	$0.0003934	0.78	$250.74K	$0.0003936	$0.0003824	$42.1	$250.74K	$250.74K
5077	Thorstarter XRUNE	$0.002194 ₿0.00000032	-0.44	$250.46K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$249.66 ₿0.32	$1.17M ₿170.93	$250.46K ₿36.45
5083	WECOIN WECO	$0.00002521 ₿0.0000000065	-0.82	$247.08K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$249.08K ₿65.65	$247.08K ₿55.1
5098	Pastel PSL	$0.00002192 ₿0.0000000045	7.84	$245.77K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$14.67K ₿5.86	$350.21K ₿67.98	$245.77K ₿51.32
5101	Pchain PI	$0.0002403 ₿0.000000057	-8.41	$245.58K ₿58.12	$0.0002627 ₿0.000000063	$0.0002385 ₿0.000000054	$16.21K ₿0.25	$376.39K ₿89.63	$245.58K ₿58.12
5109	FOAM FOAM	$0.0006847 ₿0.00000061	-0.89	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5110	coby COBY	$0.0002433	-10.27	$243.23K	$0.0002789	$0.0002425	$5.09K	$243.23K	$243.23K
5124	DeltaPrime PRIME	$0.05525	-87.72	$239.28K	$0.453	$0.04647	$4.37	$2.21M	$239.28K
5128	X world Games XWG	$0.00006977 ₿0.000000030	0.11	$238.27K ₿102.05	$0.00007032 ₿0.000000032	$0.0000694 ₿0.000000029	$22.86K ₿2.33	$692.72K ₿300.28	$238.27K ₿102.05
5140	Cros CROS	$0.00125	47.55	$244.48K	$0.001408	$0.0008277	$2.23M	$1.3M	$244.48K
5143	FALX FALX	$0.00002354	-3.80	$235.54K	$0.00002453	$0.00002347	$827.14	$235.54K	$235.54K
5149	Nostra Staked STRK NSTSTRK	$0.1551 ₿0.000026	-1.69	$233.76K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$146.73 ₿3.28	$233.76K ₿213.56	$233.76K ₿213.54
5151	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.41	$233.53K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5156	Hourglass WAIT	$0.002379 ₿0.0000013	0.87	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002358 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005705 ₿0.000000060	$0.005496 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	2DAI.io 2DAI	$0.0002306 ₿0.000000043	0.47	$230.68K ₿43.62	$0.0002333 ₿0.000000047	$0.0002274 ₿0.000000042	$92.83 ₿0.22	$230.68K ₿43.62	$230.68K ₿43.62
5169	S.C. Corinthians Fan Token SCCP	$0.06019 ₿0.0000051	0.54	$229.82K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$79.44K ₿0.6	$1.2M ₿103.53	$229.82K ₿43.81
5185	Weird Medieval Memes WMM	$0.0002262	-30.82	$226.28K	$0.0003276	$0.0002254	$23.29K	$226.28K	$226.28K
5191	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5193	BTC Standard Hashrate Token BTCST	$0.03087 ₿0.0000068	0.18	$225.03K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$17.95K ₿1.54	$463.17K ₿102.76	$225.03K ₿49.92
5201	YEETI 液体 YEETI	$0.0002241	-0.89	$224.15K	$0.0002261	$0.0002234	$259.07	$224.15K	$224.15K
5212	Cat-Dog CATDOG	$0.00000256	-18.05	$222.4K	$0.000003149	$0.00000251	$52.36K	$222.4K	$222.4K
5218	Possum PSM	$0.00006569 ₿0.000000013	0.55	$220.96K ₿0	$0.00006658 ₿0.000000014	$0.00006425 ₿0.000000013	$79.73 ₿0.13	$656.93K ₿139.49	$220.96K ₿0
5222	CoinChef CHEF	$0.0007665	-1.51	$220.38K	$0.0007817	$0.0007665	$50.41K	$766.53K	$220.38K
5225	markkacy KACY	$0.00022	-12.76	$220.02K	$0.000256	$0.0002141	$612.84K	$220.02K	$220.02K
5232	FoFar FOFAR	$0.0002192	2.14	$219.1K	$0.0002313	$0.0002118	$3.13K	$219.1K	$219.1K
5238	Magaverse MVRS	$0.0002184	-0.28	$218.42K	$0.0002248	$0.0002088	$4.02K	$218.42K	$218.42K
5243	DAD DAD	$0.000238 ₿0.00000015	0.21	$174.14K ₿100.22	$0.0002976 ₿0.00000015	$0.000178 ₿0.00000014	$8.21K ₿4.46	$238.01K ₿150.14	$174.14K ₿100.22
5248	Dogecast DOGECAST	$0.0002167	5.55	$215.58K	$0.0002411	$0.000205	$40.8K	$215.58K	$215.58K
5269	Vector Smart Gas VSG	$0.00002294 ₿0.000000029	-95.49	$212.73K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$14.01K ₿0.55	$213.65K ₿301.99	$212.73K ₿0
5278	Juice Finance JUICE	$0.000313 ₿0.0000022	-6.99	$211.74K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$22.64K ₿25.86	$312.96K ₿2.39K	$211.74K ₿0
5284	WickedBet Casino WIK	$0.004606 ₿0.0000019	-2.59	$210.51K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$839.66 ₿1.8	$320.38K ₿141.4	$210.51K ₿106.4
5290	Vent Finance VENT	$0.0008379 ₿0.00000018	-1.30	$209.49K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.37K ₿0.2	$209.49K ₿47.43	$209.49K ₿47.43
5294	STARKNET BROTHER BROTHER	$0.000000000209	-4.80	$208.68K	$0.00000000022	$0.000000000206	$34.16	$208.68K	$208.68K
5302	Pickle Finance PICKLE	$0.1282 ₿0.000028	0.09	$206.85K ₿40.57	$0.1329 ₿0.000029	$0.1276 ₿0.000026	$3.12K ₿0.82	$447.32K ₿94.4	$206.85K ₿40.57
5305	Nemo Sum NEMO	$0.0002182	-10.54	$205.99K	$0.000246	$0.0002172	$2.76K	$213.59K	$205.99K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02666 ₿0.00000028	$0.02559 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	WEWECOIN WEWE	$0.00000203	2.53	$203.01K	$0.000002039	$0.00000198	$57.11	$203.01K	$203.01K
5343	Keyboard Cat KEYCAT	$0.0001994 ₿0.000000011	21.81	$198.99K ₿0	$0.0002005 ₿0.000000017	$0.0001584 ₿0.000000011	$5.84K ₿1.29	$198.99K ₿12.37	$198.99K ₿0
5344	Shezmu SHEZMU	$0.1494 ₿0.00012	-6.15	$198.98K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$665.65 ₿2.03	$214.63K ₿53.42	$198.98K ₿27.2
5366	Wasder WAS	$0.0003267 ₿0.00000026	-0.07	$195.07K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$145.59K ₿15.35	$326.71K ₿261.58	$195.07K ₿156.18
5373	EML Protocol EML	$0.0001288 ₿0.0000037	2.85	$194.57K ₿148.62	$0.0001381 ₿0.0000038	$0.0001244 ₿0.0000035	$56.14K ₿0.31	$257.68K ₿7.48K	$194.57K ₿148.62
5376	Bork BORK	$0.00001944 ₿0.0000000059	-2.07	$194.34K ₿0	$0.00002044 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2K ₿34.82	$194.34K ₿60.12	$194.34K ₿0
5378	Rainicorn $RAINI	$0.0003993 ₿0.00000010	-0.89	$194.21K ₿52.98	$0.0004064 ₿0.00000013	$0.0003977 ₿0.00000010	$8.73 ₿0.06	$199.65K ₿54.46	$194.21K ₿52.98
5385	Groyper GROYPER	$0.002075	0.37	$192.99K	$0.002087	$0.002012	$1.12K	$192.99K	$192.99K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}