$3.02T
إجمالي القيمة السوقية
$147.23B
إجمالي حجم التداول
BTC 56.84%     ETH 11.21%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2115 f(x) Coin  FX $0.0718
₿0.0000028
-2.80 $4.75M
₿2.03K
$0.2596
₿0.0000030
$0.2424
₿0.0000028
$397.17
₿39.52
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2124 Index Cooperative  INDEX $0.6348
₿0.000087
0.15 $4.73M
₿591.82
$0.6476
₿0.000090
$0.6205
₿0.000086
$84.66K
₿8.2
$6.03M
₿879.79
$4.73M
₿591.82
التنبؤ بسعر Index Cooperative(index)
2127 Divergence Protocol  DIVER $0.007145
₿0.00000029
0.13 $4.71M
₿36.9
$0.007195
₿0.00000030
$0.007122
₿0.00000029
$93.81K
₿3.72
$7.14M
₿297.9
$4.71M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2134 RCH Token  RCH $0.1749
-1.34 $4.69M
$0.18
$0.1731
$390.19K
$4.72M
$4.69M
التنبؤ بسعر RCH Token(rch)
2135 Chain Games  CHAIN $0.01234
₿0.00000025
7.91 $4.69M
₿86.22
$0.01266
₿0.00000025
$0.0112
₿0.00000023
$44.79K
₿0.92
$6.09M
₿127.28
$4.69M
₿86.22
التنبؤ بسعر Chain Games(chain)
2136 XX Network  XX $0.0136
₿0.0000025
21.51 $4.68M
₿0
$0.01386
₿0.0000027
$0.01117
₿0.0000024
$103.33K
₿1.32
$12.93M
₿2.44K
$4.68M
₿0
التنبؤ بسعر XX Network(xx)
2137 QBX  QBX $0.003374
1.45 $4.64M
$0.003778
$0.003317
$60.1K
$4.64M
$4.64M
التنبؤ بسعر QBX(qbx)
2139 Grape  GRP $1.04
₿0.00011
6.08 $4.65M
₿481.43
$1.07
₿0.00013
$0.9832
₿0.00010
$201.27
₿5.05
$10.43M
₿1.17K
$4.65M
₿481.43
التنبؤ بسعر Grape(grp)
2141 Sentinel  P2P $0.0001435
₿0.000000025
4.31 $4.65M
₿458.68
$0.0001904
₿0.000000026
$0.0001331
₿0.000000025
$77.56K
₿4.09
$4.78M
₿701.54
$4.65M
₿458.68
التنبؤ بسعر Sentinel(p2p)
2143 VON  VON $0.00001766
4.05 $4.64M
$0.00001777
$0.00001694
$189.25K
$17.67M
$4.64M
التنبؤ بسعر VON(von)
2145 AstraAI  ASTRA $0.4626
₿0.000042
-0.77 $4.63M
₿0
$0.4697
₿0.000044
$0.4508
₿0.000042
$94.5K
₿0.23
$4.63M
₿428.51
$4.63M
₿0
التنبؤ بسعر AstraAI(astra)
2146 Opus  OPUS $0.004625
-0.71 $4.63M
$0.004664
$0.004623
$184.05K
$4.63M
$4.63M
التنبؤ بسعر Opus(opus)
2147 GemHUB  GHUB $0.01757
₿0.0000015
-0.79 $4.63M
₿141.62
$0.01777
₿0.0000015
$0.01736
₿0.0000014
$187.29K
₿3.49
$21.11M
₿1.83K
$4.63M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2150 Zenrock  ROCK $0.02085
-0.52 $4.61M
$0.02103
$0.02074
$42.7K
$20.83M
$4.61M
التنبؤ بسعر Zenrock(rock)
2151 Puss  PUSS $0.004601
-0.08 $4.61M
$0.004637
$0.00458
$475.81K
$4.61M
$4.61M
التنبؤ بسعر Puss(puss)
2153 Africarare  UBU $0.01207
₿0.00000088
-0.01 $4.6M
₿37.84
$0.01211
₿0.00000088
$0.01202
₿0.00000082
$131.48K
₿2.53
$12.07M
₿881.7
$4.6M
₿37.84
التنبؤ بسعر Africarare(ubu)
2154 Bitcoin Diamond  BCD $0.02438
₿0.0000019
5.85 $4.59M
₿366.15
$0.03263
₿0.0000019
$0.02279
₿0.0000018
$49.25K
₿0.58
$4.59M
₿408.66
$4.59M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
2155 Vertcoin  VTC $0.06248
₿0.00000073
0.02 $4.59M
₿51.16
$0.06306
₿0.00000074
$0.06221
₿0.00000071
$11.4K
₿0.36
$4.59M
₿62.17
$4.59M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2156 Pibble  PIB $0.0001897
₿0.0000000092
-6.43 $4.58M
₿202.33
$0.0002036
₿0.0000000097
$0.0001771
₿0.0000000091
$4.35K
₿0.32
$5.64M
₿274.31
$4.58M
₿202.33
التنبؤ بسعر Pibble(pib)
2158 REECOIN  REE $0.009185
-6.42 $4.62M
$0.01025
₿0.
$0.009125
₿0.
$153.79K
₿0
$4.62M
$4.62M
التنبؤ بسعر REECOIN(ree)
2159 Media Licensing Token  MLT $0.03126
₿0.0000027
-3.61 $4.58M
₿403.05
$0.03309
₿0.0000032
$0.0299
₿0.0000027
$23.99K
₿21.95
$6.25M
₿550.61
$4.58M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
2160 Veno Finance  VNO $0.008831
₿0.0000020
-5.43 $4.59M
₿984.24
$0.009484
₿0.0000020
$0.008804
₿0.0000019
$37.4K
₿2.18
$16.67M
₿3.81K
$4.59M
₿984.24
التنبؤ بسعر Veno Finance(vno)
2162 Manta mETH  METH $3,173.74
0 $4.56M
$0
$0
$92.74
$4.56M
$4.56M
التنبؤ بسعر Manta mETH(meth)
2164 WAGMI Games  WAGMIGAMES $0.00000216
₿0.00000000026
6.39 $4.54M
₿503.54
$0.000002219
₿0.00000000027
$0.00000203
₿0.00000000025
$208K
₿68.5
$4.75M
₿579.8
$4.54M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
2168 xExchange  MEX $0.00000108
₿0.000000000093
-1.76 $4.53M
₿389.39
$0.00000112
₿0.000000000096
$0.00000108
₿0.000000000093
$151.28K
₿0.62
$8.72M
₿749.35
$4.53M
₿389.39
التنبؤ بسعر xExchange(mex)
2170 Mars Protocol  MARS $0.01684
₿0.00000099
15.46 $4.49M
₿209.75
$0.02523
₿0.0000010
$0.007533
₿0.00000097
$58.22K
₿0.23
$7.7M
₿1K
$4.49M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2171 Toby ToadGod  TOBY $0.00000001191
₿0.00000000000057
-0.72 $4.5M
₿0
$0.00000001223
₿0.00000000000072
$0.0000000118
₿0.00000000000052
$1.05K
₿5.76
$5M
₿245.75
$4.5M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2172 r/CryptoCurrency Moons  MOON $0.05832
₿0.0000040
-4.32 $4.5M
₿324.53
$0.06107
₿0.0000042
$0.05274
₿0.0000039
$36.69K
₿2
$4.55M
₿324.53
$4.5M
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2173 iMe Lab  LIME $0.005943
₿0.0000013
-2.43 $4.49M
₿570.75
$0.006151
₿0.0000013
$0.005905
₿0.0000013
$195.41K
₿48.99
$5.92M
₿1.32K
$4.49M
₿570.75
التنبؤ بسعر iMe Lab(lime)
2174 Arianee  ARIA20 $0.04175
₿0.0000037
-2.59 $4.49M
₿108.63
$0.04293
₿0.0000037
$0.04165
₿0.0000036
$5.35
₿0.02
$8.35M
₿740.58
$4.49M
₿108.63
التنبؤ بسعر Arianee(aria20)
2177 Volt Inu  VOLT $0.00000007185
₿0.0000000000076
0.07 $4.47M
₿478.45
$0.00000007343
₿0.0000000000083
$0.00000007115
₿0.0000000000076
$230.31K
₿68.96
$4.95M
₿530.22
$4.47M
₿478.45
التنبؤ بسعر Volt Inu(volt)
2180 Agave Token  AGVE $44.56
₿0.00076
0.38 $4.46M
₿21.42
$44.8
₿0.00081
$44.07
₿0.00076
$170.95
₿0.05
$4.46M
₿77.04
$4.46M
₿21.42
التنبؤ بسعر Agave Token(agve)
2182 Unisocks  SOCKS $14,887.13
₿0.49
-1.83 $4.45M
₿148.01
$15,371.87
$14,773.92
$65.05
₿0
$4.45M
₿148.01
$4.45M
₿148.01
التنبؤ بسعر Unisocks(socks)
2184 Kasta  KASTA $0.005806
₿0.00000057
-6.63 $4.43M
₿281.54
$0.006241
₿0.00000060
$0.005802
₿0.00000055
$349.74K
₿7.55
$8.71M
₿859.88
$4.43M
₿281.54
التنبؤ بسعر Kasta(kasta)
2186 ETH 2x Flexible Leverage Index  ETH2X-FLI $6.9
₿0.00046
-0.21 $4.43M
₿556.28
$7.24
₿0.00046
$6.73
₿0.00045
$15.76K
₿0.9
$4.43M
₿556.28
$4.43M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2187 Financie Token  FNCT $0.001157
₿0.000000066
-0.24 $4.41M
₿0
$0.00119
₿0.000000069
$0.001146
₿0.000000064
$82.24K
₿3.73
$23.16M
₿1.33K
$4.41M
₿0
التنبؤ بسعر Financie Token(fnct)
2190 Panther Protocol  ZKP $0.0131
₿0.00000042
-6.40 $4.39M
₿142.24
$0.01451
₿0.00000043
$0.01306
₿0.00000041
$209.46K
₿5.8
$4.39M
₿142.24
$4.39M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2191 SNAP  $NAP $0.00000268
₿0.00000000010
-1.44 $4.4M
₿0
$0.00000318
₿0.00000000011
$0.00000268
₿0.00000000010
$594.13K
₿27.56
$4.4M
$4.4M
₿0
التنبؤ بسعر SNAP($nap)
2193 Portugal National Team Fan Token  POR $0.6233
₿0.000046
-2.77 $4.39M
₿203.32
$0.6563
₿0.000047
$0.6075
₿0.000042
$384.88K
₿15.32
$12.44M
₿936.56
$4.39M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2198 MANEKI  MANEKI $0.000492
0.02 $4.35M
$0.0005132
$0.0004878
$998.02K
$4.36M
$4.35M
التنبؤ بسعر MANEKI(maneki)
2199 Hydranet  HDN $0.02124
₿0.00000069
-3.35 $4.34M
₿111.84
$0.02203
₿0.00000073
$0.021
₿0.00000068
$144.76K
₿1.52
$6.36M
₿208.86
$4.34M
₿111.84
التنبؤ بسعر Hydranet(hdn)
2203 Sovrun  SOVRN $0.005208
-0.01* $4.3M
$0.005306
$0.005131
$88.59K
$4.64M
$4.3M
التنبؤ بسعر Sovrun(sovrn)
2204 Tectonic  TONIC $0.00000001621
₿0.0000000000019
-6.59 $4.32M
₿478.55
$0.00000001748
₿0.0000000000019
$0.00000001611
₿0.0000000000018
$39.16K
₿0.95
$8.07M
₿954.12
$4.32M
₿478.55
التنبؤ بسعر Tectonic(tonic)
2205 ONBUFF  LWA $0.005641
₿0.00000057
1.89 $4.34M
₿439.39
$0.005859
₿0.00000058
$0.005527
₿0.00000056
$1.03M
₿4.82
$4.34M
₿439.39
$4.34M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
2206 Soil  SOIL $0.09738
₿0.000042
-0.57 $4.33M
₿298.31
$0.09837
₿0.000045
$0.09695
₿0.000038
$85.73K
₿10.9
$9.73M
₿4.24K
$4.33M
₿298.31
التنبؤ بسعر Soil(soil)
2207 PondCoin  PNDC $0.00000004695
₿0.0000000000034
14.24 $4.32M
₿316.59
$0.00000005086
₿0.0000000000035
$0.00000004075
₿0.0000000000031
$76.65K
₿9.6
$19.67M
₿1.44K
$4.32M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2209 cUNI  CUNI $0.1266
₿0.0000032
-1.24 $4.3M
₿313.05
$0.1313
₿0.0000033
$0.1247
₿0.0000032
$5.87
₿0
$4.3M
₿313.05
$4.3M
₿313.05
التنبؤ بسعر cUNI(cuni)
2211 CNH Tether  CNHT $0.2099
₿0.0000017
-9.13 $4.31M
₿36.68
$0.1736
₿0.0000020
$0.153
₿0.0000017
$21.39
₿0.01
$0
$4.31M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2212 Nuvola Digital  NVL $0.2524
3.84 $4.29M
$0.2615
$0.236
$12.81K
$5.3M
$4.29M
التنبؤ بسعر Nuvola Digital(nvl)
2213 HyperGPT  HGPT $0.005167
₿0.0000013
-0.18 $4.29M
₿469.21
$0.005335
₿0.0000014
$0.005153
₿0.0000011
$289.35K
₿189.24
$5.15M
₿1.32K
$4.29M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2214 PAID Network  PAID $0.007916
₿0.0000029
0.12 $4.29M
₿849.37
$0.008381
₿0.0000031
$0.007864
₿0.0000026
$160.22K
₿14.89
$4.66M
₿1.75K
$4.29M
₿849.37
التنبؤ بسعر PAID Network(paid)
2215 WELF  WELF $0.3339
-0.85 $4.27M
$0.3388
$0.3204
$108.92K
$16.7M
$4.27M
التنبؤ بسعر WELF(welf)
2216 Minto  BTCMT $0.6604
₿0.0000097
0.72 $4.26M
₿56.17
$0.6618
₿0.0000097
$0.6518
₿0.0000093
$110.85K
₿0.97
$19.81M
₿100.85
$4.26M
₿56.17
التنبؤ بسعر Minto(btcmt)
2218 King Protocol  KING $438.25
-5.45 $4.24M
$466.61
$429.9
$46.84K
$4.24M
$4.24M
التنبؤ بسعر King Protocol(king)
2222 Odos  ODOS $0.00264
-0.94 $4.21M
$0.002735
$0.002609
$470.82K
$26.3M
$4.21M
التنبؤ بسعر Odos(odos)
2223 Patriot  PATRIOT $0.0004221
7.66 $4.22M
$0.0004699
$0.0003886
$73.38K
$4.22M
$4.22M
التنبؤ بسعر Patriot(patriot)
2224 Steem Dollars  SBD $0.493
₿0.000065
-0.57 $4.21M
₿866.08
$0.4962
₿0.000067
$0.4928
₿0.000065
$1.43M
₿13.91
$4.21M
$4.21M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
2225 mETH Protocol  COOK $0.004387
-6.46 $4.21M
$0.004705
$0.004374
$103.26K
$21.91M
$4.21M
التنبؤ بسعر mETH Protocol(cook)
2226 Polaris Share  POLA $0.007846
₿0.00000063
-1.01 $4.21M
₿277.28
$0.008076
₿0.00000068
$0.007841
₿0.00000062
$26.29K
₿19.93
$36.07M
₿2.92K
$4.21M
₿277.28
التنبؤ بسعر Polaris Share(pola)
2228 Symbiosis  SIS $0.05116
₿0.0000061
-2.37 $4.2M
₿378.98
$0.05387
₿0.0000062
$0.05075
₿0.0000059
$2.64M
₿67.79
$5.09M
₿610.79
$4.2M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2232 TEDDY BEAR  BEAR $0.000000004202
₿0.00000000000034
2.53 $4.18M
₿0
$0.000000004402
₿0.00000000000038
$0.000000004084
₿0.00000000000032
$20.02K
₿13.59
$4.18M
₿337.06
$4.18M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
2233 Camelot Token  GRAIL $184.45
₿0.024
-1.97 $4.17M
₿451.32
$191.75
₿0.024
$184.41
₿0.023
$73.89K
₿25.31
$16.2M
₿1.81K
$4.17M
₿451.32
التنبؤ بسعر Camelot Token(grail)
2235 ROACORE  ROA $0.006552
₿0.00000094
-0.74 $4.16M
₿233.6
$0.006789
₿0.00000096
$0.006539
₿0.00000092
$110.67K
₿12.97
$6.21M
₿899.19
$4.16M
₿233.6
التنبؤ بسعر ROACORE(roa)
2236 Joule  JOULE $0.005102
1.32 $4.16M
$0.005337
$0.005027
$7.3K
$4.19M
$4.16M
التنبؤ بسعر Joule(joule)
2240 Botto  BOTTO $0.08435
₿0.000017
1.42 $4.13M
₿767.17
$0.08444
₿0.000019
$0.08239
₿0.000017
$71.43K
₿16.53
$7.91M
₿1.74K
$4.13M
₿767.17
التنبؤ بسعر Botto(botto)
2241 PeiPei  PEIPEI $0.000000009806
1.10 $4.1M
$0.00000001008
$0.000000009383
$1.06M
$4.1M
$4.1M
التنبؤ بسعر PeiPei(peipei)
2244 Trustswap  SWAP $0.04115
₿0.0000031
-0.08 $4.13M
₿316.49
$0.04256
₿0.0000032
$0.0409
₿0.0000030
$145.2K
₿4.76
$4.13M
₿316.49
$4.13M
₿316.49
التنبؤ بسعر Trustswap(swap)
2245 KiboShib  KIBSHI $0.00000412
₿0.000000000086
-8.02 $4.14M
₿87.84
$0.00000468
₿0.000000000092
$0.000004019
₿0.000000000084
$86.99K
₿0.42
$4.14M
₿87.84
$4.14M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2246 Aladdin DAO  ALD $0.02742
₿0.00000088
0.67 $4.11M
₿132.71
$0.02815
₿0.00000094
$0.02718
₿0.00000082
$14.12K
₿26.55
$4.11M
₿132.85
$4.11M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2249 Vaiot  VAI $0.01042
₿0.0000041
1.06 $4.09M
₿1.32K
$0.01085
₿0.0000045
$0.01031
₿0.0000041
$134.46K
₿22.35
$4.16M
₿1.65K
$4.09M
₿1.32K
التنبؤ بسعر Vaiot(vai)
2251 Kadena  KDA $0.01219
₿0.000017
3.84 $4.07M
₿4.76K
$0.01335
₿0.000018
$0.01111
₿0.000017
$115.7K
₿157.38
$4.07M
₿17.6K
$4.07M
₿4.76K
التنبؤ بسعر Kadena(kda)
2252 Flamingo Finance  FLM $0.007213
₿0.0000019
4.98 $4.07M
₿1.13K
$0.007442
₿0.0000021
$0.006823
₿0.0000019
$157.32K
₿271.31
$4.07M
₿1.13K
$4.07M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
2253 GME  GME $0.0005905
₿0.0000000069
-0.38 $4.07M
₿0
$0.0006177
₿0.0000000076
$0.0005898
₿0.0000000069
$1.26M
₿6.91
$4.07M
₿47.89
$4.07M
₿0
التنبؤ بسعر GME(gme)
2257 CrossFi  XFI $0.09542
₿0.000012
-0.95 $4.04M
₿0
$0.09672
₿0.000013
$0.09541
₿0.000011
$329.45K
₿2.37
$36.17M
$4.04M
₿0
التنبؤ بسعر CrossFi(xfi)
2258 Nolus  NLS $0.005659
₿0.00000078
3.43 $4.04M
₿173.89
$0.005548
₿0.00000079
$0.005452
₿0.00000073
$163.81K
₿0.36
$5.08M
₿692.78
$4.04M
₿173.89
التنبؤ بسعر Nolus(nls)
2259 Clore.ai  CLORE $0.006514
₿0.0000034
-2.00 $4.04M
₿1.11K
$0.006959
₿0.0000037
$0.006542
₿0.0000033
$1.66M
₿51.33
$4.06M
₿1.12K
$4.04M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
2260 Thetanuts Finance  NUTS $0.001471
-0.25 $4.04M
$0.001477
$0.001461
$82.6K
$14.73M
$4.04M
التنبؤ بسعر Thetanuts Finance(nuts)
2262 SHUI CFX  SCFX $0.1059
₿0.0000051
0 $4.02M
₿0
$0
$0
$208.3
₿0
$4.02M
₿29.54
$4.02M
₿0
التنبؤ بسعر SHUI CFX(scfx)
2263 Octopus Network  OCT $0.04008
₿0.0000057
0.85 $4.01M
₿454.85
$0.04019
₿0.0000060
$0.03874
₿0.0000055
$75.78K
₿7.77
$4.01M
₿577.89
$4.01M
₿454.85
التنبؤ بسعر Octopus Network(oct)
2264 Juno Network  JUNO $0.05031
₿0.0000038
-6.19 $4M
₿303.09
$0.05374
₿0.0000040
$0.05015
₿0.0000037
$13.23K
₿2.25
$5.32M
₿402.68
$4M
₿303.09
التنبؤ بسعر Juno Network(juno)
2265 Djed  DJED $1.03
₿0.000014
0.41 $4.15M
₿58.65
$1.04
₿0.000014
$0.9862
₿0.000014
$252.7K
₿1.91
$4.15M
₿14.59M
$4.15M
₿58.65
التنبؤ بسعر Djed(djed)
2266 bitsCrunch Token  BCUT $0.006541
₿0.0000034
-1.04 $3.99M
₿190.74
$0.006795
₿0.0000035
$0.006484
₿0.0000034
$461.88K
₿3.26
$6.54M
₿3.44K
$3.99M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
2267 Delta Exchange Token  DETO $0.04139
₿0.00000036
0.01 $3.99M
₿33.15
$0.04139
₿0.00000035
$0.04138
₿0.00000033
$52.89
₿0
$20.7M
₿179.36
$3.99M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2268 JetTon Games  JETTON $0.07788
₿0.000045
-1.94 $3.98M
₿0
$0.07942
₿0.000046
$0.07767
₿0.000041
$87.41K
₿24.88
$6.29M
₿4.53K
$3.98M
₿0
التنبؤ بسعر JetTon Games(jetton)
2270 Parrot USD  PAI $0.9473
₿0.000014
-1.34 $3.96M
₿60.81
$0.9814
₿0.000015
$0.9387
₿0.000014
$300.62
₿0.1
$16.27M
₿248.41
$3.96M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2271 Zenon  ZNN $0.3057
₿0.000018
-0.88 $3.96M
₿206.12
$0.3104
₿0.000019
$0.2981
₿0.000018
$335.6
₿0.18
$3.96M
₿206.12
$3.96M
₿206.12
التنبؤ بسعر Zenon(znn)
2272 Artrade  ATR $0.003145
₿0.00000071
0.59 $3.96M
₿1.32K
$0.00321
₿0.00000086
$0.003103
₿0.00000067
$475.57K
₿18.04
$3.97M
₿1.32K
$3.96M
₿1.32K
التنبؤ بسعر Artrade(atr)
2273 Loom Network  LOOMOLD $0.004736
₿0.0000015
-1.03 $3.95M
₿1.24K
$0.1315
₿0.0000015
$0.1263
₿0.0000014
$0.04
₿7.75
$4.74M
₿1.49K
$3.95M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2275 Basenji  BENJI $0.003939
₿0.00000075
3.18 $3.94M
₿0
$0.004063
₿0.00000091
$0.003782
₿0.00000072
$307.94K
₿48.72
$3.94M
₿757.34
$3.94M
₿0
التنبؤ بسعر Basenji(benji)
2277 PLAYA3ULL GAMES  3ULL $0.0002529
₿0.000000044
2.51 $3.94M
₿421.62
$0.0002582
₿0.000000046
$0.0002454
₿0.000000043
$656.16K
₿10.03
$3.94M
₿423.03
$3.94M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2279 Kishu Inu  KISHU $0.000000000041
₿0.0000000000000082
-0.18 $3.93M
₿552.55
$0.000000000044
₿0.0000000000000090
$0.00000000004
₿0.0000000000000082
$64.27K
₿31.87
$3.93M
₿570.61
$3.93M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
2280 Mistery  MERY $0.00000933
₿0.000000000026
-2.44 $3.93M
₿0
$0.00000967
₿0.000000000034
$0.000009099
₿0.000000000023
$23.28K
₿3.82
$3.93M
₿10.99
$3.93M
₿0
التنبؤ بسعر Mistery(mery)
2283 Mode  MODE $0.0007605
-2.23 $3.92M
$0.0007784
$0.000757
$388.19K
$7.61M
$3.92M
التنبؤ بسعر Mode(mode)
2284 Ribbon Finance  RBN $0.04647
₿0.000025
-3.50 $3.92M
₿24.34K
$0.04888
₿0.000025
$0.04575
₿0.000024
$80.96
₿82.44
$46.5M
₿25.38K
$3.92M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2285 Myria  MYRIA $0.0001378
₿0.00000012
-11.69 $3.91M
₿2.16K
$0.0001606
₿0.00000013
$0.0001377
₿0.00000012
$542.74K
₿42.41
$6.91M
₿6.19K
$3.91M
₿2.16K
التنبؤ بسعر Myria(myria)
2286 LORDS  LORDS $0.01887
₿0.0000023
-0.13 $3.91M
₿289.36
$0.01929
₿0.0000024
$0.01851
₿0.0000020
$11.71K
₿4.34
$5.66M
₿1.15K
$3.91M
₿289.36
التنبؤ بسعر LORDS(lords)
2288 Pups (Bitcoin)  PUPS $0.003886
-1.82 $3.9M
$0.00508
$0.00382
$195.89K
$3.9M
$3.9M
التنبؤ بسعر Pups (Bitcoin)(pups)
2289 Adappter Token  ADP $0.0008713
₿0.000000055
-0.72 $3.89M
₿167.04
$0.0009055
₿0.000000056
$0.000851
₿0.000000053
$38.56K
₿6.09
$8.71M
₿553.92
$3.89M
₿167.04
التنبؤ بسعر Adappter Token(adp)
2292 Hawk  HAWK $0.00005217
-2.59 $3.88M
$0.0000537
$0.00005188
$5.8K
$4.17M
$3.88M
التنبؤ بسعر Hawk(hawk)
2295 NavCoin  NAV $0.05031
₿0.0000011
0.29 $3.88M
₿86.38
$0.05064
₿0.0000011
$0.04973
₿0.00000095
$53.11K
₿0.62
$3.88M
$3.88M
₿86.38
التنبؤ بسعر NavCoin(nav)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀