صفحة النتائج 21 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Ridotto RDT	$0.006431 ₿0.00000070	-4.92	$2.02M ₿224.83	$0.006772 ₿0.00000073	$0.006334 ₿0.00000059	$73.24K ₿3.15	$3.22M ₿354.59	$2.02M ₿224.83
2928	TLX TLX	$0.03464	0.59	$2.03M	$0.03497	$0.03411	$1.49	$2.44M	$2.03M
2929	Poolz Finance POOLX	$0.3898 ₿0.000081	-1.80	$2M ₿399.74	$0.4032 ₿0.000081	$0.3893 ₿0.000075	$108.61K ₿17.19	$2.14M ₿447.56	$2M ₿399.74
2930	Freya the Chainbreaker FREYA	$0.003981	1.35	$2.02M	$0.004069	$0.003833	$58.86K	$2.21M	$2.02M
2931	Nest Protocol NEST	$0.00034 ₿0.000000055	150.00	$2.02M ₿327.48	$0.001099 ₿0.000000057	$0.000136 ₿0.000000051	$69.19K ₿1.46	$3.4M ₿552.27	$2.02M ₿327.48
2932	Alpaca Finance ALPACA	$0.01331 ₿0.0000034	-0.98	$2.02M ₿517.27	$0.0138 ₿0.0000035	$0.01317 ₿0.0000034	$1.6M ₿76.59	$2.02M ₿517.27	$2.02M ₿517.27
2934	Nailong NAILONG	$0.001991	2.22	$1.99M	$0.002342	$0.001911	$102.23K	$1.99M	$1.99M
2936	DappRadar RADAR	$0.001342 ₿0.00000012	7.74	$2M ₿144.26	$0.001347 ₿0.00000013	$0.001237 ₿0.00000012	$150.99K ₿7.41	$13.43M ₿1.28K	$2M ₿144.26
2940	Presearch PRE	$0.003371 ₿0.00000030	-2.89	$1.99M ₿162.64	$0.003481 ₿0.00000030	$0.003357 ₿0.00000029	$3.78K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2942	GAMEE GMEE	$0.001456 ₿0.00000026	0.18	$1.99M ₿177	$0.001483 ₿0.00000027	$0.001449 ₿0.00000026	$274.78K ₿11	$4.63M ₿840.1	$1.99M ₿177
2943	NanoByte NBT	$0.001573 ₿0.000000036	1.45	$2.01M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$313.89K ₿1.25	$15.55M ₿361.38	$2.01M ₿46.71
2947	Signum SIGNA	$0.0009057 ₿0.000000018	-0.21	$1.98M ₿40.92	$0.0009105 ₿0.000000019	$0.0009022 ₿0.000000018	$35.76K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2949	Ben the Dog BENDOG	$0.001971	-2.14	$1.97M	$0.002141	$0.001945	$274.37K	$1.97M	$1.97M
2953	MarsDAO MDAO	$0.02494 ₿0.0000025	6.11	$1.96M ₿194.87	$0.0251 ₿0.0000025	$0.02344 ₿0.0000023	$191.96K ₿1.33	$2.39M ₿240.84	$1.96M ₿194.87
2955	Mumu MUMU	$0.000000002837 ₿0.00000000000018	9.78	$1.95M ₿0	$0.000000002868 ₿0.00000000000021	$0.00000000255 ₿0.00000000000016	$73.47K ₿0.59	$1.95M ₿189.03	$1.95M ₿0
2958	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.71	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2960	Loom Network (NEW) LOOM	$0.001551 ₿0.0000014	0.21	$1.93M ₿1.82K	$0.001569 ₿0.0000015	$0.00146 ₿0.0000014	$835.98K ₿117.4	$2.02M ₿1.93K	$1.93M ₿1.82K
2962	WiFi Map WIFI	$0.003283 ₿0.0000018	0.58	$1.94M ₿566.16	$0.003324 ₿0.0000019	$0.003229 ₿0.0000018	$83.98K ₿12.9	$3.28M ₿1.84K	$1.94M ₿566.16
2964	GAM3S.GG G3	$0.004166 ₿0.0000026	-3.09	$1.93M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$877.43K ₿93.69	$4.17M ₿2.66K	$1.93M ₿0
2965	Realis Worlds REALIS	$0.002011	-7.96	$1.93M	$0.002217	$0.001998	$297.25K	$2.02M	$1.93M
2966	Stable STABLE	$1.92 ₿0.00010	-0.39	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2968	RNT RNT	$0.001915	-1.45	$1.92M	$0.001981	$0.001893	$13.07K	$1.92M	$1.92M
2970	LandWolf WOLF	$0.0001914	1.51	$1.92M	$0.0001946	$0.0001866	$81.82K	$1.92M	$1.92M
2971	Gala Film FILM	$0.01482	0.04	$1.92M	$0.01687	$0.01465	$2.9K	$1.92M	$1.92M
2973	Optimus AI OPTI	$0.01918 ₿0.0000041	1.61	$1.92M ₿419.12	$0.01943 ₿0.0000046	$0.01872 ₿0.0000040	$61.77K ₿11.32	$1.92M ₿419.12	$1.92M ₿419.12
2974	Aviator AVI	$0.0002752 ₿0.000000077	10.88	$1.91M ₿520.3	$0.0002819 ₿0.000000086	$0.0002426 ₿0.000000076	$50.48K ₿3.36	$2.54M ₿716.1	$1.91M ₿520.3
2977	Catcoin CAT	$0.1266 ₿0.00000019	6.38	$1.92M ₿1.37	$0.1315 ₿0.	$0.1117 ₿0.	$37.89K ₿0	$2.66M	$1.92M ₿1.37
2979	Minted MTD	$0.008182 ₿0.00000073	1.11	$1.91M ₿144.89	$0.008216 ₿0.00000076	$0.008076 ₿0.00000071	$1.08K ₿0.29	$7.94M ₿686.76	$1.91M ₿144.89
2981	DeHub DHB	$0.0003992 ₿0.000000025	-2.49	$1.9M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$4.23K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2982	Shiba Predator QOM	$0.000000003157 ₿0.00000000000072	1.09	$1.9M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003116 ₿0.00000000000072	$1.01K ₿0.81	$1.9M ₿435	$1.9M ₿435
2984	Ajna Protocol AJNA	$0.002409 ₿0.00000086	-15.80	$1.87M ₿7.23	$0.003067 ₿0.0000010	$0.002371 ₿0.00000075	$48.51K ₿0.27	$2.39M ₿864.36	$1.87M ₿7.23
2987	Pikamoon PIKA	$0.0001054 ₿0.000000027	-5.73	$1.88M ₿0	$0.0001139 ₿0.000000028	$0.0001054 ₿0.000000024	$76.98K ₿8.73	$4.93M ₿1.36K	$1.88M ₿0
2988	Octavia VIA	$0.02112 ₿0.000015	1.00	$1.88M ₿227.94	$0.02121 ₿0.000017	$0.02083 ₿0.000015	$65.61K ₿8.95	$2.11M ₿1.59K	$1.88M ₿227.94
2989	Plebbit PLEB	$0.00000126 ₿0.00000000011	0.10	$1.88M ₿169.59	$0.000001269 ₿0.00000000011	$0.000001239 ₿0.00000000011	$100.22 ₿0.05	$1.88M ₿169.59	$1.88M ₿169.59
2993	Crust Network CRU	$0.06952 ₿0.000019	-8.97	$1.86M ₿594.4	$0.07637 ₿0.000021	$0.06964 ₿0.000019	$190.06K ₿18.48	$2.44M ₿624.17	$1.86M ₿594.4
2998	Gleec Coin GLEEC	$0.009904 ₿0.00000015	12.71	$1.85M ₿27.53	$0.009905 ₿0.00000017	$0.008786 ₿0.00000013	$295.5 ₿2.41	$2.08M ₿30.96	$1.85M ₿27.53
3000	Defit DEFIT	$0.05922 ₿0.0000030	-8.96	$1.85M ₿85.4	$0.06505 ₿0.0000031	$0.05874 ₿0.0000030	$9.06K ₿0.09	$2.96M ₿151.39	$1.85M ₿85.4
3001	Metaverse Index MVI	$15.27 ₿0.00066	1.01	$1.84M ₿109.33	$15.51 ₿0.00069	$14.8 ₿0.00065	$4.39K ₿0.32	$1.84M ₿109.33	$1.84M ₿109.33
3002	AIPad AIPAD	$0.0096 ₿0.0000021	-5.41	$1.85M ₿212.75	$0.01037 ₿0.0000023	$0.009557 ₿0.0000021	$225.47K ₿8.04	$1.91M ₿428.61	$1.85M ₿212.75
3005	Music by Virtuals MUSIC	$0.001842	-5.73	$1.84M	$0.002013	$0.001783	$18.4K	$1.84M	$1.84M
3006	Agent YP by Virtuals AIYP	$0.001837	-2.98	$1.84M	$0.001972	$0.001808	$2.67K	$1.84M	$1.84M
3007	Mt Pelerin Shares MPS	$3.66 ₿0.000074	1.25	$1.83M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$2.4K ₿0.04	$36.56M ₿746.85	$1.83M ₿37.34
3009	K9 Finance DAO KNINE	$0.00000278 ₿0.0000000011	0.45	$1.83M ₿0	$0.000002799 ₿0.0000000013	$0.00000273 ₿0.0000000011	$210.69K ₿12.44	$2.78M ₿1.18K	$1.83M ₿0
3010	SAD HAMSTER HAMMY	$0.001825 ₿0.000000034	-8.98	$1.82M ₿0	$0.002039 ₿0.000000059	$0.001795 ₿0.000000021	$302.67K ₿6.32	$1.82M ₿34.61	$1.82M ₿0
3011	Defactor FACTR	$0.015 ₿0.0000027	-3.76	$1.83M ₿310.35	$0.01564 ₿0.0000028	$0.01501 ₿0.0000026	$78.49K ₿7.21	$4.51M ₿816.11	$1.83M ₿310.35
3013	Mint Club MINT	$0.00000159 ₿0.000000000095	-14.78	$1.82M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$828.8 ₿2.13	$1.82M ₿109.87	$1.82M ₿109.87
3014	enqAI ENQAI	$0.001838 ₿0.00000067	-9.13	$1.82M ₿655.75	$0.002045 ₿0.00000077	$0.001666 ₿0.00000066	$60.16K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
3016	ISKRA Token ISK	$0.004524 ₿0.0000036	0.12	$1.82M ₿513.66	$0.00453 ₿0.0000036	$0.004486 ₿0.0000034	$154.4K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
3020	Urolithin A $URO	$0.00181	-3.52	$1.81M	$0.001896	$0.001787	$2.52M	$1.81M	$1.81M
3021	Synk SYNK	$0.0181	1.70	$1.81M	$0.02144	$0.01583	$69.91K	$1.81M	$1.81M
3024	SERO SERO	$0.004129 ₿0.000000067	2.19	$1.8M ₿27.76	$0.004178 ₿0.000000067	$0.003941 ₿0.000000065	$277.45K ₿6.42	$2.68M ₿43.55	$1.8M ₿27.76
3027	Domi DOMI	$0.004026 ₿0.00000069	0.83	$1.8M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$78.39K ₿4.05	$4.03M ₿692.83	$1.8M ₿242.58
3030	Lumerin LMR	$0.002844 ₿0.0000010	-1.47	$1.8M ₿638.35	$0.002942 ₿0.0000011	$0.00277 ₿0.00000095	$63.39K ₿3.94	$2.84M ₿1.05K	$1.8M ₿638.35
3031	WAI Combinator by Virtuals WAI	$0.001799	0.50	$1.8M	$0.001848	$0.001595	$26.12K	$1.8M	$1.8M
3032	LOL LOL	$0.001832	1.73	$1.79M	$0.001925	$0.001779	$24.27K	$1.79M	$1.79M
3034	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.94 ₿0.00017	$17.95 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3035	We Love Tits TITS	$0.001773	0.60	$1.78M	$0.001923	$0.001686	$212.19K	$1.78M	$1.78M
3039	Nuls NULS	$0.01559 ₿0.000012	-8.51	$1.77M ₿1.38K	$0.01724 ₿0.000013	$0.01539 ₿0.000011	$241.07K ₿199.6	$2.07M ₿1.62K	$1.77M ₿1.38K
3040	Woman Yelling At Cat WYAC	$0.001777	-2.51	$1.77M	$0.001854	$0.001722	$12.23K	$1.77M	$1.77M
3041	Lumoz MOZ	$0.001221	1.40	$1.77M	$0.001245	$0.001204	$897.52K	$12.21M	$1.77M
3042	Sekuya Multiverse SKYA	$0.004374	0.86	$1.77M	$0.004396	$0.004223	$145.7K	$4.37M	$1.77M
3044	Kenshi KNS	$0.002048 ₿0.00000047	0.13	$1.76M ₿406.12	$0.002072 ₿0.00000048	$0.002023 ₿0.00000046	$1.59K ₿0.49	$2.05M ₿472.23	$1.76M ₿406.12
3045	CHONKY CHONKY	$0.000003509 ₿0.00000000068	-2.40	$1.76M ₿0	$0.000003629 ₿0.00000000082	$0.00000345 ₿0.00000000066	$20.16K ₿5.62	$1.76M ₿339.51	$1.76M ₿0
3046	STARS STARS	$0.00004173	-1.20	$1.75M	$0.00004772	$0.00003699	$50.42K	$1.75M	$1.75M
3047	ApeScreener APES	$0.01742	-1.29	$1.75M	$0.01811	$0.01744	$7.52K	$1.75M	$1.75M
3049	Juicebox JBX	$0.0009447 ₿0.000000045	-3.52	$1.75M ₿89.26	$0.0009969 ₿0.000000049	$0.0009427 ₿0.000000045	$2.96K ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3053	Froge FROGE	$0.000000002697 ₿0.000000000000085	-1.44	$1.75M ₿0	$0.000000002806 ₿0.	$0.000000002686 ₿0.	$296.44K ₿0	$1.75M ₿59.1	$1.75M ₿0
3054	Forgotten Playland FP	$0.000428 ₿0.00000071	1.90	$1.75M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$455.52K ₿7.01	$3.41M ₿7.12K	$1.75M ₿391.31
3057	Evmos EVMOS	$0.003401 ₿0.0000010	-2.58	$1.74M ₿511.62	$0.00357 ₿0.0000010	$0.003401 ₿0.0000010	$125.72K ₿15.07	$3.4M ₿1.03K	$1.74M ₿511.62
3058	Krypton DAO KRD	$0.01719 ₿0.000011	-5.17	$1.74M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$23.6K ₿0.1	$170.12M ₿116.57K	$1.74M ₿1.19K
3059	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3060	Vtrading VTRADING	$0.001739	-9.52	$1.74M	$0.00203	$0.001738	$57.59K	$1.74M	$1.74M
3061	NORMIE NORMIE	$0.001781 ₿0.0000013	-1.12	$1.74M ₿1.35K	$0.001835 ₿0.0000017	$0.001732 ₿0.0000013	$12.96K ₿173.14	$1.74M ₿1.35K	$1.74M ₿1.35K
3062	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2122 ₿0.0000019	$0.2012 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3064	Tron Bull Coin TBULL	$0.001733	-13.37	$1.73M	$0.002002	$0.001701	$131.55K	$1.73M	$1.73M
3065	Quadrant Protocol EQUAD	$0.00319 ₿0.00000010	-11.21	$1.73M ₿56.27	$0.003651	$0.00313	$400.99 ₿0.01	$3.19M ₿103.59	$1.73M ₿56.27
3066	Memes AI MEMESAI	$0.001731	2.61	$1.73M	$0.001905	$0.001667	$266.92K	$1.73M	$1.73M
3068	Moonsama SAMA	$0.002372 ₿0.00000025	-2.05	$1.73M ₿135.53	$0.002454 ₿0.00000025	$0.002068 ₿0.00000022	$61.87K ₿1.36	$2.32M ₿251.16	$1.73M ₿135.53
3073	SuiPad SUIP	$0.02493 ₿0.0000015	2.55	$1.72M ₿105.35	$0.02584 ₿0.0000016	$0.02404 ₿0.0000015	$147.99K ₿1.96	$2.49M ₿159.56	$1.72M ₿105.35
3078	CitaDAO KNIGHT	$0.001175 ₿0.000000026	1.07	$1.71M ₿37.63	$0.001176	$0.001159	$63.2 ₿0	$11.76M ₿264.75	$1.71M ₿37.63
3079	Boomer BOOMER	$0.001844 ₿0.000000057	-0.31	$1.7M ₿0	$0.001879 ₿0.000000062	$0.001798 ₿0.000000037	$607.4K ₿2.45	$1.7M ₿52.87	$1.7M ₿0
3080	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	0.61	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3081	Darwinia Network Native Token RING	$0.001 ₿0.000000072	-5.28	$1.71M ₿129.65	$0.001074 ₿0.000000075	$0.0009733 ₿0.000000071	$66.21K ₿5.69	$2.1M ₿174.83	$1.71M ₿129.65
3082	Reality Metaverse RMV	$0.002319 ₿0.00000075	-6.20	$1.71M ₿226.42	$0.002473 ₿0.00000086	$0.00225 ₿0.00000074	$73.09K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
3084	Peng PENG	$0.01703 ₿0.0000040	-4.04	$1.7M ₿406.18	$0.01827 ₿0.0000045	$0.01695 ₿0.0000032	$406.54K ₿110.29	$1.7M ₿406.18	$1.7M ₿406.18
3086	Fuzion FUZN	$0.009723 ₿0.00000050	-7.34	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3091	XSL Labs SYL	$0.0002176 ₿0.0000000065	2.42	$1.68M ₿0	$0.0002237 ₿0.0000000066	$0.0002122 ₿0.0000000063	$194.56K ₿2.11	$2.14M ₿52.85	$1.68M ₿0
3092	LTO Network LTO	$0.003791 ₿0.0000035	-56.08	$1.68M ₿1.53K	$0.008794 ₿0.0000036	$0.003209 ₿0.0000034	$4.93M ₿123.34	$1.68M ₿1.53K	$1.68M ₿1.53K
3093	QSTAR Q*	$0.0001751 ₿0.0000000021	12.55	$1.68M ₿0	$0.0001778 ₿0.0000000022	$0.0001536 ₿0.0000000019	$53K ₿1.03	$1.75M ₿21.99	$1.68M ₿0
3095	Chasm CAI	$0.01678	-12.74	$1.68M	$0.0194	$0.01659	$46.04K	$16.79M	$1.68M
3100	Eliza ELIZA	$0.00167	1.87	$1.67M	$0.001702	$0.001613	$1.73M	$1.67M	$1.67M
3101	OctonetAI OCTO	$0.01668	-22.05	$1.67M	$0.02147	$0.01654	$231.01K	$1.67M	$1.67M
3102	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3106	OPCAT OPCAT	$0.07902	-1.75	$1.66M	$0.08841	$0.0687	$77.06K	$1.66M	$1.66M
3110	Arcas ARCAS	$0.02381 ₿0.0000030	2.61	$1.65M ₿303.68	$0.02387 ₿0.0000030	$0.02298 ₿0.0000029	$4.29 ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
3111	Kizuna KIZUNA	$0.000000001732 ₿0.00000000000022	7.87	$1.65M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001523 ₿0.00000000000021	$125.91K ₿2.75	$1.65M ₿213.6	$1.65M ₿213.6
3115	Reddcoin RDD	$0.00004935 ₿0.0000000016	1.40	$1.65M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004504 ₿0.0000000016	$47.43 ₿0.04	$1.65M	$1.65M ₿52.36
3117	Neos Credits NCR	$0.04057 ₿0.0000030	-0.88	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3119	CertaiK by Virtuals CERTAI	$0.001652	14.77	$1.65M	$0.001655	$0.001314	$38.82K	$1.65M	$1.65M
3120	Aimonica Brands AIMONICA	$0.001647	7.01	$1.65M	$0.001822	$0.001529	$1.25M	$1.65M	$1.65M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}