صفحة النتائج 21 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4341	XELS XELS	$0.03252 ₿0.00000035	-0.34	$636.77K ₿7	$0.03273 ₿0.00000035	$0.0325 ₿0.00000034	$81.91K ₿0.9	$682.66K ₿7.5	$636.77K ₿7
4343	eUSD EUSD	$1.05 ₿0.000011	0.13	$635.82K ₿6.99	$1.05 ₿0.000011	$1.05 ₿0.000011	$11.38 ₿0	$635.82K ₿6.99	$635.82K ₿6.99
4344	Obortech OBOT	$0.003217 ₿0.000000035	-18.94	$635.49K ₿6.98	$0.003976 ₿0.000000042	$0.003131 ₿0.000000034	$1.42K ₿0.02	$965.31K ₿10.6	$635.49K ₿6.98
4346	My DeFi Pet DPET	$0.0126 ₿0.00000014	-0.96	$634.61K ₿7.12	$0.01474 ₿0.00000015	$0.01219 ₿0.00000013	$12.27K ₿0.13	$1.26M ₿14.18	$634.61K ₿7.12
4351	Alongside Crypto Market Index AMKT	$266.89 ₿0.0029	-2.49	$633.05K ₿6.95	$274.91 ₿0.0029	$261.25 ₿0.0028	$135.92 ₿0	$633.05K ₿6.95	$633.05K ₿6.95
4353	TAO INU TAONU	$0.0006819 ₿0.0000000075	-13.48	$631.97K ₿6.97	$0.0008075 ₿0.0000000086	$0.0006819 ₿0.0000000074	$51.8K ₿0.56	$631.97K ₿6.97	$631.97K ₿6.97
4360	Trog TROG	$0.000001489 ₿0.000000000016	-9.67	$625.52K ₿6.91	$0.000001659 ₿0.000000000017	$0.00000132 ₿0.000000000014	$62.26K ₿0.69	$625.52K ₿6.91	$625.52K ₿6.91
4361	Okayeg OKAYEG	$0.000001489 ₿0.000000000016	-2.23	$625.52K ₿6.87	$0.00000165 ₿0.000000000017	$0.000001469 ₿0.000000000016	$8.82K ₿0.1	$625.52K ₿6.87	$625.52K ₿6.87
4363	EmerCoin EMC	$0.01298 ₿0.00000014	29.89	$624.76K ₿6.87	$0.01298 ₿0.00000014	$0.009992 ₿0.00000010	$5.43 ₿0	$12.98M ₿142.67	$624.76K ₿6.87
4365	Valencia CF Fan Token VCF	$0.09448 ₿0.0000010	0.96	$623.56K ₿6.84	$0.09524 ₿0.0000010	$0.09149 ₿0.00000098	$11.02K ₿0.11	$944.89K ₿10.37	$623.56K ₿6.84
4369	Ta-da TADA	$0.0008947 ₿0.0000000098	-2.75	$621.89K ₿6.83	$0.0009371 ₿0.000000010	$0.0008941 ₿0.0000000096	$107.73K ₿1.19	$894.85K ₿9.83	$621.89K ₿6.83
4370	Whales Market WHALES	$0.02387 ₿0.00000026	-1.98	$621.64K ₿6.95	$0.02447 ₿0.00000026	$0.02387 ₿0.00000026	$2.36K ₿0.03	$2.39M ₿26.7	$621.64K ₿6.95
4371	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4372	MahaDAO MAHA	$0.09325 ₿0.0000010	3.94	$620.85K ₿6.82	$0.09796 ₿0.0000010	$0.08953 ₿0.00000096	$60.37K ₿0.65	$922.85K ₿10.13	$620.85K ₿6.82
4373	DeFi Kingdoms Crystal CRYSTAL	$0.004005 ₿0.000000044	-2.33	$620.71K ₿6.89	$0.004165 ₿0.000000045	$0.004012 ₿0.000000043	$3.89K ₿0.04	$944.81K ₿10.49	$620.71K ₿6.89
4380	Doland Tremp TREMP	$0.006182 ₿0.000000068	-3.02	$617.95K ₿6.85	$0.006522 ₿0.000000071	$0.006182 ₿0.000000068	$319.95K ₿3.55	$617.95K ₿6.85	$617.95K ₿6.85
4381	nuco.cloud NCDT	$0.01775 ₿0.00000019	-3.40	$617.3K ₿6.8	$0.01837 ₿0.00000019	$0.01775 ₿0.00000019	$15.16K ₿0.17	$887.5K ₿9.77	$617.3K ₿6.8
4383	Didi Bam Bam DDBAM	$0.02934 ₿0.00000032	-1.30	$616.18K ₿6.8	$0.03067 ₿0.00000032	$0.0294 ₿0.00000031	$1.41K ₿0.02	$616.18K ₿6.8	$616.18K ₿6.8
4384	SolForge Fusion SFG	$0.08938 ₿0.00000098	-5.74	$620.38K ₿6.8	$0.0956 ₿0.0000010	$0.08964 ₿0.00000098	$2.33K ₿0.03	$7.61M ₿83.34	$620.38K ₿6.8
4385	Nuls NULS	$0.005387 ₿0.000000059	16.24	$615.43K ₿6.78	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$363.09 ₿0	$718.87K ₿7.92	$615.43K ₿6.78
4386	PolkaFoundry PKF	$0.003988 ₿0.000000043	-1.04	$614.97K ₿6.66	$0.00403 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4388	RNT RNT	$0.000612 ₿0.0000000067	-8.22	$613.69K ₿6.76	$0.0006709 ₿0.0000000072	$0.0006111 ₿0.0000000067	$5.85K ₿0.06	$613.69K ₿6.76	$613.69K ₿6.76
4389	FXN FXN	$0.0006818 ₿0.0000000074	-0.23	$613.68K ₿6.75	$0.0007358 ₿0.0000000079	$0.0006822 ₿0.0000000073	$86.29K ₿0.95	$681.83K ₿7.51	$613.68K ₿6.75
4390	Alpha Impact FOLO	$0.002115 ₿0.000000023	-3.07	$613.51K ₿6.81	$0.002206 ₿0.000000023	$0.002119 ₿0.000000023	$44.74 ₿0	$897.26K ₿9.96	$613.51K ₿6.81
4392	Mazze MAZZE	$0.0002341 ₿0.0000000025	-10.53	$612.58K ₿6.73	$0.0002646 ₿0.0000000028	$0.0002114 ₿0.0000000023	$51.01K ₿0.56	$1.13M ₿12.43	$612.58K ₿6.73
4394	Bficoin BFIC	$0.3232 ₿0.0000035	0.69	$610.78K ₿6.71	$0.3232 ₿0.0000035	$0.3197 ₿0.0000034	$159.85 ₿0	$6.79M ₿74.54	$610.78K ₿6.71
4395	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.72	$609.94K ₿6.58	$0.02744 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4398	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4405	RWAX APP	$0.0003055 ₿0.0000000033	25.60	$606.37K ₿6.64	$0.0004118 ₿0.0000000044	$0.0002432 ₿0.0000000026	$248.48K ₿2.73	$915.99K ₿10.04	$606.37K ₿6.64
4412	Chihuahua Chain HUAHUA	$0.00000529 ₿0.000000000057	2.56	$603.38K ₿6.61	$0.00000539 ₿0.000000000058	$0.000005139 ₿0.000000000055	$271.56 ₿0	$642.48K ₿7.04	$603.38K ₿6.61
4415	OneFinity ONE	$0.02374 ₿0.00000025	-1.87	$602.25K ₿6.42	$0.02458 ₿0.00000026	$0.02263 ₿0.00000024	$1.29K ₿0.02	$831.01K ₿8.86	$602.25K ₿6.42
4418	Nailong NAILONG	$0.0006013 ₿0.0000000066	-5.99	$601.33K ₿6.64	$0.0006937 ₿0.0000000074	$0.0006003 ₿0.0000000066	$13.27K ₿0.15	$601.33K ₿6.64	$601.33K ₿6.64
4421	Neoxa NEOX	$0.00006297 ₿0.00000000070	4.54	$600.16K ₿6.71	$0.00006587 ₿0.00000000072	$0.0000593 ₿0.00000000064	$10.75K ₿0.12	$600.76K ₿6.72	$600.16K ₿6.71
4422	Göztepe S.K. Fan Token GOZ	$0.1457 ₿0.0000015	-0.46	$599.58K ₿6.58	$0.1541 ₿0.0000016	$0.1433 ₿0.0000015	$131.63K ₿1.44	$1.01M ₿11.13	$599.58K ₿6.58
4432	BlueSparrow BLUESPARROW	$0.01363 ₿0.00000015	-3.69	$595.59K ₿6.55	$0.01423 ₿0.00000015	$0.01366 ₿0.00000015	$1.34 ₿0	$631.05K ₿6.94	$595.59K ₿6.55
4434	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4440	CONDO CONDO	$0.00005916 ₿0.00000000064	-1.29	$591.58K ₿6.4	$0.00006009 ₿0.00000000064	$0.00005873 ₿0.00000000063	$109.28 ₿0	$591.58K ₿6.4	$591.58K ₿6.4
4441	DecideAI DCD	$0.001024 ₿0.000000011	-15.53	$591.15K ₿6.5	$0.001212 ₿0.000000013	$0.001012 ₿0.000000010	$338.69 ₿0.01	$1.01M ₿11.11	$591.15K ₿6.5
4443	WASSIE WASSIE	$0.0000008603 ₿0.0000000000094	-3.43	$590.53K ₿6.5	$0.000003469 ₿0.000000000037	$0.0000008607 ₿0.0000000000093	$3.39K ₿0.04	$590.53K ₿6.5	$590.53K ₿6.5
4444	AIPad AIPAD	$0.003066 ₿0.000000033	-5.88	$590.39K ₿6.48	$0.003258 ₿0.000000035	$0.003057 ₿0.000000033	$165.14K ₿1.82	$610.42K ₿6.7	$590.39K ₿6.48
4448	Catcoin CAT	$0.03753 ₿0.00000041	-1.11	$589.28K ₿6.48	$0.05598 ₿0.00000060	$0.03688 ₿0.00000039	$15.83K ₿0.17	$788.32K ₿8.67	$589.28K ₿6.48
4461	nomnom NOMNOM	$0.0005838 ₿0.0000000064	-5.62	$583.85K ₿6.41	$0.0006191 ₿0.0000000066	$0.0005804 ₿0.0000000062	$70.44K ₿0.77	$583.85K ₿6.41	$583.85K ₿6.41
4462	Clarity CLARITY	$0.0006816 ₿0.0000000075	-1.96	$581.82K ₿6.43	$0.0007045 ₿0.0000000076	$0.0006831 ₿0.0000000074	$68.31 ₿0	$1.37M ₿15.1	$581.82K ₿6.43
4464	Kromatika KROM	$0.007059 ₿0.000000077	-2.85	$581.4K ₿6.38	$0.0073 ₿0.000000078	$0.007047 ₿0.000000076	$2.16K ₿0.02	$706.42K ₿7.76	$581.4K ₿6.38
4470	Tron Bull Coin TBULL	$0.0005806 ₿0.0000000063	4.78	$580.6K ₿6.39	$0.0005942 ₿0.0000000065	$0.0005351 ₿0.0000000057	$6.59K ₿0.07	$580.6K ₿6.39	$580.6K ₿6.39
4471	Astroport ASTRO	$0.00137 ₿0.000000015	-2.23	$580.55K ₿6.37	$0.001407 ₿0.000000015	$0.001368 ₿0.000000014	$2.9K ₿0.03	$1.51M ₿16.55	$580.55K ₿6.37
4472	StarHeroes STAR	$0.002649 ₿0.000000029	-2.11	$580.45K ₿6.37	$0.002719 ₿0.000000029	$0.002631 ₿0.000000028	$40.86K ₿0.45	$1.57M ₿17.22	$580.45K ₿6.37
4478	Altair AIR	$0.00147 ₿0.000000016	0.03	$579K ₿6.36	$0.001489 ₿0.000000016	$0.001329 ₿0.000000014	$544.47 ₿0.01	$695.94K ₿7.64	$579K ₿6.36
4482	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.02	$576.95K ₿6.34	$1.13 ₿0.000012	$1.13 ₿0.000012	$186.21 ₿0	$576.95K ₿6.34	$576.95K ₿6.34
4486	Nominex NMX	$0.002559 ₿0.000000028	-0.88	$574.42K ₿6.32	$0.002588 ₿0.000000028	$0.00256 ₿0.000000027	$447.42 ₿0	$574.42K ₿6.32	$574.42K ₿6.32
4488	Charli3 C3	$0.01607 ₿0.00000017	1.55	$573.49K ₿6.32	$0.03324 ₿0.00000035	$0.01582 ₿0.00000017	$175.84 ₿0	$1.61M ₿17.72	$573.49K ₿6.32
4490	Vector Smart Gas VSG	$0.00008859 ₿0.00000000097	-0.46	$572.12K ₿6.27	$0.00008927 ₿0.00000000097	$0.00008839 ₿0.00000000094	$148.57K ₿1.63	$572.12K ₿6.27	$572.12K ₿6.27
4495	Stride Staked Osmo STOSMO	$0.07775 ₿0.00000085	1.68	$569.8K ₿6.26	$0.08153 ₿0.00000087	$0.0762 ₿0.00000081	$18.04K ₿0.2	$569.8K ₿6.26	$569.8K ₿6.26
4496	SEIYAN SEIYAN	$0.0007303 ₿0.0000000080	2.08	$569.68K ₿6.26	$0.0007402 ₿0.0000000081	$0.000707 ₿0.0000000075	$8.57K ₿0.09	$730.44K ₿8.03	$569.68K ₿6.26
4497	SaaSGo SAAS	$0.0007119 ₿0.0000000078	-0.65	$563.96K ₿6.2	$0.0007939 ₿0.0000000085	$0.0006495 ₿0.0000000069	$18.2K ₿0.2	$704.95K ₿7.75	$563.96K ₿6.2
4498	EYWA EYWA	$0.001198 ₿0.000000013	-4.00	$569.2K ₿6.29	$0.001249 ₿0.000000013	$0.001165 ₿0.000000012	$251.43K ₿2.74	$1.2M ₿13.24	$569.2K ₿6.29
4499	PoolTogether POOL	$0.07933 ₿0.00000087	1.74	$569.08K ₿6.25	$0.08136 ₿0.00000088	$0.07797 ₿0.00000083	$3.81K ₿0.04	$793.42K ₿8.72	$569.08K ₿6.25
4500	Hacash HAC	$0.3463 ₿0.0000038	-8.55	$568.99K ₿6.26	$0.3865 ₿0.0000041	$0.3373 ₿0.0000036	$23.76K ₿0.27	$569K ₿6.26	$568.99K ₿6.26
4502	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4507	Povel Durev DUREV	$0.005702 ₿0.000000062	-0.50	$565.18K ₿6.23	$0.005739 ₿0.000000062	$0.00569 ₿0.000000061	$13.23K ₿0.15	$565.18K ₿6.23	$565.18K ₿6.23
4511	Gui Inu GUI	$0.00000101 ₿0.000000000011	-4.14	$563.99K ₿6.18	$0.00000106 ₿0.000000000011	$0.00000101 ₿0.000000000010	$184.73K ₿2.04	$789.1K ₿8.65	$563.99K ₿6.18
4515	Luna Inu LINU	$0.000000000749 ₿0.0000000000000082	-3.38	$562.45K ₿6.19	$0.00000000078 ₿0.0000000000000083	$0.000000000751 ₿0.0000000000000082	$328.43 ₿0	$750.77K ₿8.26	$562.45K ₿6.19
4518	AVINOC AVINOC	$0.003354 ₿0.000000036	-3.14	$560.33K ₿6.18	$0.003463 ₿0.000000037	$0.003354 ₿0.000000036	$1.28 ₿0	$3.35M ₿37	$560.33K ₿6.18
4519	Nabox NABOX	$0.00000268 ₿0.000000000029	-1.25	$560.06K ₿6.15	$0.000002709 ₿0.000000000029	$0.000002669 ₿0.000000000028	$39.7 ₿0	$2.68M ₿29.43	$560.06K ₿6.15
4521	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4525	MASQ MASQ	$0.01621 ₿0.00000017	9.64	$557.4K ₿6.14	$0.01666 ₿0.00000018	$0.01475 ₿0.00000015	$3.41K ₿0.04	$607.99K ₿6.7	$557.4K ₿6.14
4526	MCH Coin MCHC	$0.01516 ₿0.00000016	-3.43	$557.26K ₿6.12	$0.01571 ₿0.00000016	$0.01208 ₿0.00000012	$6.3K ₿0.07	$572.94K ₿6.29	$557.26K ₿6.12
4531	X2Y2 X2Y2	$0.001468 ₿0.000000016	-3.35	$554.43K ₿6.06	$0.001529 ₿0.000000016	$0.001448 ₿0.000000015	$140.22K ₿1.53	$1.47M ₿16.04	$554.43K ₿6.06
4532	Kasper KASPER	$0.0000193 ₿0.00000000021	0.02	$551.94K ₿6.1	$0.00001944 ₿0.00000000021	$0.00001911 ₿0.00000000020	$58.82K ₿0.64	$551.94K ₿6.1	$551.94K ₿6.1
4533	Wam WAM	$0.0008141 ₿0.0000000089	-0.56	$552.92K ₿6.07	$0.0008442 ₿0.0000000091	$0.0006837 ₿0.0000000073	$64.54K ₿0.72	$813.74K ₿8.94	$552.92K ₿6.07
4536	Octokn OTK	$0.000988 ₿0.000000010	-6.82	$552.73K ₿6.07	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$31.25K ₿0.34	$1.19M ₿13.02	$552.73K ₿6.07
4538	CyberDEX CYDX	$0.001648 ₿0.000000018	-1.17	$551.31K ₿6.05	$0.001671 ₿0.000000018	$0.001608 ₿0.000000017	$3.67K ₿0.04	$2.64M ₿28.94	$551.31K ₿6.05
4543	Script Network SCPT	$0.000598 ₿0.0000000065	-0.05	$550.03K ₿6.05	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$106.09K ₿1.16	$581.74K ₿6.4	$550.03K ₿6.05
4544	Luminous LUM	$0.5498 ₿0.0000060	-12.53	$549.91K ₿6.07	$0.6594 ₿0.0000070	$0.5494 ₿0.0000059	$66.61K ₿0.73	$549.91K ₿6.07	$549.91K ₿6.07
4554	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4558	ZeroLend ZERO	$0.00000651 ₿0.000000000071	-2.32	$541.01K ₿5.95	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.65K ₿0.07	$650.15K ₿7.15	$541.01K ₿5.95
4560	Catbal CATBAL	$0.5391 ₿0.0000059	-3.09	$539.86K ₿5.9	$0.559 ₿0.0000060	$0.5378 ₿0.0000059	$3.33K ₿0.04	$539.86K ₿5.9	$539.86K ₿5.9
4563	Baby Pepe BABYPEPE	$0.00000128 ₿0.000000000014	-4.54	$539.6K ₿5.98	$0.000001349 ₿0.000000000014	$0.000001289 ₿0.000000000014	$1.76K ₿0.02	$539.6K ₿5.98	$539.6K ₿5.98
4566	Dogechain DC	$0.00000645 ₿0.000000000070	-5.22	$538.5K ₿5.91	$0.00000688 ₿0.000000000074	$0.000006409 ₿0.000000000069	$59.63K ₿0.66	$1.09M ₿12.02	$538.5K ₿5.91
4567	Merit Circle MC	$0.04504 ₿0.00000049	-3.57	$538K ₿5.92	$0.04671 ₿0.00000050	$0.04518 ₿0.00000049	$40.86 ₿0	$538K ₿5.92	$538K ₿5.92
4571	QSTAR Q*	$0.00005595 ₿0.00000000061	-3.13	$536.96K ₿5.93	$0.0000666 ₿0.00000000071	$0.00005603 ₿0.00000000061	$54.06K ₿0.6	$559.56K ₿6.18	$536.96K ₿5.93
4572	Bird Dog BIRDDOG	$0.000001269 ₿0.000000000014	-2.99	$536.93K ₿5.91	$0.00000132 ₿0.000000000014	$0.00000128 ₿0.000000000014	$548.87 ₿0.01	$536.93K ₿5.91	$536.93K ₿5.91
4575	NikolAI NIKO	$0.0005359 ₿0.0000000060	-2.37	$535.95K ₿6.01	$0.0005501 ₿0.0000000060	$0.0005088 ₿0.0000000055	$12.77K ₿0.14	$535.95K ₿6.01	$535.95K ₿6.01
4576	Wefi WEFI	$0.01278 ₿0.00000014	0.09	$535.48K ₿5.89	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿14.06	$535.48K ₿5.89
4582	Regen REGEN	$0.003592 ₿0.000000039	-1.73	$534.06K ₿5.85	$0.003947 ₿0.000000043	$0.003587 ₿0.000000038	$2.04K ₿0.02	$534.06K ₿5.85	$534.06K ₿5.85
4584	UnlockProtocolToken UP	$0.001909 ₿0.000000020	-4.86	$533.35K ₿5.85	$0.002012 ₿0.000000021	$0.001905 ₿0.000000020	$268.2 ₿0	$1.91M ₿20.98	$533.35K ₿5.85
4586	Young Peezy AKA Pepe PEEZY	$0.000533 ₿0.0000000058	-4.30	$533.04K ₿5.86	$0.0005608 ₿0.0000000060	$0.000533 ₿0.0000000058	$924.89 ₿0.01	$533.04K ₿5.86	$533.04K ₿5.86
4587	Bozo Benk BOZO	$0.0006618 ₿0.0000000073	-9.76	$532.96K ₿5.85	$0.0007373 ₿0.0000000079	$0.0006608 ₿0.0000000072	$1.05K ₿0.01	$532.96K ₿5.85	$532.96K ₿5.85
4589	Lumerin LMR	$0.000842 ₿0.0000000092	-3.16	$532.66K ₿5.85	$0.0008695 ₿0.0000000093	$0.000842 ₿0.0000000091	$173.93 ₿0	$842.09K ₿9.25	$532.66K ₿5.85
4595	Saakuru SKR	$0.0007552 ₿0.0000000082	-3.19	$530.43K ₿5.82	$0.0007943 ₿0.0000000085	$0.0007538 ₿0.0000000083	$72.48 ₿0	$754.22K ₿8.28	$530.43K ₿5.82
4598	Voyager Token VGX	$0.0005757 ₿0.0000000063	-11.54	$530.11K ₿5.85	$0.0006579 ₿0.0000000070	$0.0005801 ₿0.0000000063	$399.42K ₿4.36	$531.58K ₿5.87	$530.11K ₿5.85
4605	AsMatch ASM	$0.0292 ₿0.00000031	-3.07	$526.13K ₿5.76	$0.03045 ₿0.00000032	$0.02895 ₿0.00000031	$21.97K ₿0.24	$2.92M ₿31.96	$526.13K ₿5.76
4606	Seedworld SWORLD	$0.00006389 ₿0.00000000070	-1.78	$526.47K ₿5.79	$0.00006624 ₿0.00000000071	$0.00006396 ₿0.00000000069	$1.02K ₿0.01	$1.28M ₿14.07	$526.47K ₿5.79
4611	RigoBlock GRG	$0.07952 ₿0.00000086	1.24	$524.14K ₿5.67	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.62 ₿0	$604.38K ₿6.54	$524.14K ₿5.67
4612	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.56K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.56K ₿5.49
4613	BlueMove MOVE	$0.002407 ₿0.000000026	-2.34	$523.55K ₿5.76	$0.002478 ₿0.000000026	$0.002406 ₿0.000000026	$4.92 ₿0	$722.13K ₿7.94	$523.55K ₿5.76
4614	Black Dragon BLACKDRAGON	$0.000000006689 ₿0.000000000000073	0.40	$519.87K ₿5.72	$0.000000007377 ₿0.000000000000079	$0.000000006629 ₿0.000000000000071	$10.31K ₿0.11	$519.87K ₿5.72	$519.87K ₿5.72
4615	REVV REVV	$0.0004685 ₿0.0000000051	-2.48	$519.63K ₿5.69	$0.0004818 ₿0.0000000052	$0.0004669 ₿0.0000000050	$3.8K ₿0.04	$1.4M ₿15.39	$519.63K ₿5.69
4616	iBTC Network IBTC	$65,117 ₿0.71	-2.70	$518.88K ₿5.7	$90,355 ₿0.97	$62,597 ₿0.67	$4.82K ₿0.05	$518.88K ₿5.7	$518.88K ₿5.7
4618	BitcoinBam BTCBAM	$0.03235 ₿0.00000035	-0.36	$518.62K ₿5.7	$0.03246 ₿0.00000035	$0.03234 ₿0.00000034	$30.59K ₿0.34	$679.37K ₿7.47	$518.62K ₿5.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}