صفحة النتائج 21 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2534	Saber SBR	$0.001298 ₿0.000000053	-2.00	$2.91M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$104.24K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2536	Cosplay Token COT	$0.003098 ₿0.00000062	1.02	$2.91M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$52.01K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2537	Biconomy Exchange Token BIT	$0.00001013 ₿0.000000000079	-3.90	$2.9M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001013 ₿0.000000000076	$1.83M ₿10.93	$6.17M ₿50.99	$2.9M ₿23.86
2539	CatSlap SLAP	$0.000733	-1.68	$2.89M	$0.0007489	$0.0007129	$2.81K	$5.53M	$2.89M
2541	Dog Wif Nunchucks NINJA	$0.002891 ₿0.00000017	-2.10	$2.89M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.79K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2542	Hapi HAPI	$3.94 ₿0.00037	1.48	$2.88M ₿266.25	$3.94 ₿0.00039	$3.81 ₿0.00036	$33.14K ₿6.87	$2.96M ₿273.17	$2.88M ₿266.25
2543	Boomer BOOMER	$0.003138 ₿0.000000057	-2.47	$2.88M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$649.88K ₿2.45	$2.88M ₿52.87	$2.88M ₿0
2545	Colony Avalanche Index CAI	$89.9 ₿0.0039	-0.70	$2.87M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$13.58K ₿1.19	$2.87M ₿12.39	$2.87M ₿39.46
2546	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2547	Zenrock ROCK	$0.01588	2.95	$2.87M	$0.01594	$0.01501	$27.37K	$15.87M	$2.87M
2548	Boop BOOP	$0.00002871 ₿0.0000000060	0.30	$2.86M ₿0	$0.00002892 ₿0.0000000060	$0.00002771 ₿0.0000000038	$11.62K ₿31.66	$2.86M ₿609.01	$2.86M ₿0
2549	mStable USD MUSD	$0.9997 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$72.81 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2550	Blendr Network BLENDR	$0.07089 ₿0.000039	2.68	$2.85M ₿1.6K	$0.07289 ₿0.000044	$0.06866 ₿0.000036	$68.75K ₿45.48	$2.99M ₿1.64K	$2.85M ₿1.6K
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2157 ₿0.0000020	$0.1901 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2555	LandWolf WOLF	$0.0002831	-0.40	$2.83M	$0.0002909	$0.0002793	$657.62K	$2.83M	$2.83M
2556	Gala Music MUSIC	$0.01908 ₿0.0000017	-1.30	$2.83M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$113.77K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2557	Populous PPT	$0.07785 ₿0.00000073	-7.64	$2.82M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$163.81 ₿4.74	$4.15M ₿39.36	$2.82M ₿26.78
2558	FOMO FOMO	$0.0000282	-0.13	$2.82M	$0.00002983	$0.00002657	$114.17K	$2.82M	$2.82M
2560	BarnBridge BOND	$0.2871 ₿0.000059	1.26	$2.81M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$473.41K ₿187.58	$2.87M ₿594.91	$2.81M ₿575.75
2561	Ctrl CTRL	$0.01365	3.40	$2.81M	$0.01485	$0.01297	$32.79K	$3.28M	$2.81M
2563	Shark Cat SC	$0.002836 ₿0.0000012	-2.31	$2.8M ₿0	$0.002902 ₿0.0000014	$0.002785 ₿0.0000010	$571.69K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2564	LiquidDriver LQDR	$0.2752 ₿0.000010	-2.73	$2.8M ₿43.69	$0.2829 ₿0.000010	$0.272 ₿0.000010	$9.98K ₿0.42	$2.8M	$2.8M ₿43.69
2565	Hoge Finance HOGE	$0.000006729 ₿0.00000000039	-1.28	$2.79M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.68K ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	Stable STABLE	$2.79 ₿0.00010	12.05	$2.79M ₿0	$2.8 ₿0.00010	$2.35 ₿0.000095	$82.7 ₿0.06	$2.79M	$2.79M ₿0
2569	Sekuya Multiverse SKYA	$0.006962	-8.93	$2.78M	$0.007654	$0.006856	$165.69K	$6.96M	$2.78M
2570	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	-0.14	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$378.25K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2571	Banano BAN	$0.001731 ₿0.00000011	0.37	$2.77M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.55K ₿0.37	$3.32M ₿212.65	$2.77M ₿173.45
2572	Ledger AI LEDGER	$0.001287	-5.32	$2.77M	$0.00136	$0.001218	$16.14K	$4.05M	$2.77M
2573	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2574	XANA XETA	$0.0008155 ₿0.00000013	-0.83	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$197.92K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2575	DUKO DUKO	$0.0002769 ₿0.000000021	-2.10	$2.77M ₿0	$0.0002828 ₿0.000000026	$0.0002698 ₿0.000000017	$127.6K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2576	Thruster THRUST	$0.02121	-0.63	$2.76M	$0.02171	$0.02068	$6.64K	$10.61M	$2.76M
2578	Common Wealth WLTH	$0.003385	-6.58	$2.76M	$0.003623	$0.003367	$106.68K	$3.33M	$2.76M
2580	Omax OMAX	$0.0003064 ₿0.000000016	2.24	$2.76M ₿145.1	$0.0003075 ₿0.000000016	$0.0002997 ₿0.000000014	$374.43K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2582	MongCoin MONG	$0.000000003992 ₿0.00000000000025	-0.85	$2.76M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.28M ₿33.26	$2.76M	$2.76M ₿0
2583	Rave KRAV	$0.002757 ₿0.00000062	-1.51	$2.75M ₿636.36	$0.002808 ₿0.00000095	$0.002674 ₿0.00000059	$101 ₿26.77	$27.54M ₿6.36K	$2.75M ₿636.36
2584	NORMIE NORMIE	$0.002827 ₿0.0000013	-6.41	$2.75M ₿1.35K	$0.00309 ₿0.0000017	$0.002673 ₿0.0000013	$45.6K ₿173.14	$2.75M ₿1.35K	$2.75M ₿1.35K
2586	Astrafer ASTRAFER	$0.008496 ₿0.0000057	-0.01*	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.74 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2588	Doland Tremp TREMP	$0.02742 ₿0.0000098	-5.14	$2.74M ₿0	$0.02896 ₿0.000011	$0.02678 ₿0.0000096	$2.34M ₿19.67	$2.74M	$2.74M ₿0
2590	Mindscraft MINDS	$0.002704	-8.65	$2.73M	$0.002961	$0.002644	$50.27K	$2.73M	$2.73M
2591	OpenOcean OOE	$0.005414 ₿0.00000029	-0.13	$2.73M ₿148.08	$0.005514 ₿0.00000029	$0.005329 ₿0.00000029	$196.67K ₿5.56	$5.41M ₿293.51	$2.73M ₿148.08
2592	Ternoa CAPS	$0.001489 ₿0.00000035	-1.03	$2.73M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$54.35K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2593	Party PARTY	$0.001329	-9.27	$2.73M	$0.001513	$0.00131	$22.7K	$2.73M	$2.73M
2595	TopGoal GOAL	$0.005077 ₿0.0000010	3.72	$2.72M ₿0	$0.005174 ₿0.0000011	$0.004885 ₿0.0000010	$37.68K ₿1.82	$5.08M	$2.72M ₿0
2596	Sylo SYLO	$0.0004588 ₿0.000000039	5.66	$2.72M ₿166.14	$0.0004658 ₿0.000000042	$0.0004324 ₿0.000000039	$2.02M ₿19.13	$4.59M ₿399.5	$2.72M ₿166.14
2597	Poolz Finance POOLX	$0.5264 ₿0.000081	2.81	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$39.49K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2598	Octavia VIA	$0.03302 ₿0.000015	1.32	$2.71M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$52.48K ₿8.95	$3.3M ₿1.59K	$2.71M ₿227.94
2599	Charles the Chad CHAD	$0.002704	-5.76	$2.7M	$0.00287	$0.002636	$12.28K	$2.7M	$2.7M
2601	Harold HAROLD	$0.002669	34.98	$2.67M	$0.002924	$0.00179	$88.4K	$2.67M	$2.67M
2602	Tidecoin TDC	$0.1453	-9.52	$2.69M	$0.1607	$0.1443	$254.36	$2.69M	$2.69M
2603	Loom Network LOOMOLD	$0.003227 ₿0.0000015	-3.32	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$222.06K ₿7.75	$3.23M ₿1.49K	$2.69M ₿1.24K
2604	SocialGood SG	$0.1177 ₿0.00000036	0.95	$2.69M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$883.79K ₿0.42	$3.19M ₿9.98	$2.69M ₿8.7
2605	Commune AI COMAI	$0.03823 ₿0.000018	-7.23	$2.69M ₿1.2K	$0.04121 ₿0.000019	$0.03735 ₿0.000017	$94.7K ₿6.9	$38.21M ₿18.4K	$2.69M ₿1.2K
2606	Talken TALK	$0.01079 ₿0.0000036	3.46	$2.68M ₿724.25	$0.01141 ₿0.0000036	$0.01042 ₿0.0000034	$53.38K ₿1.31	$5.4M ₿1.78K	$2.68M ₿724.25
2608	LanaCoin LANA	$0.0007581 ₿0.0000000054	-33.45	$2.68M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$389.44 ₿0.01	$5.69M ₿40.78	$2.68M ₿18.36
2612	Realis Worlds REALIS	$0.002789	-5.32	$2.67M	$0.003089	$0.00279	$354.35K	$2.79M	$2.67M
2614	BITCOIN•BRO•BEAR (Runes) BRO	$0.002659	6.42	$2.66M	$0.00266	$0.002444	$4.04K	$2.66M	$2.66M
2616	catwifhat $CWIF	$0.00000008594 ₿0.0000000000041	-0.96	$2.66M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$91.2K ₿11.28	$2.66M	$2.66M ₿0
2617	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.28	$2.65M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$395.2K ₿34.21	$2.65M	$2.65M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	IRISnet IRIS	$0.001654 ₿0.00000054	-3.54	$2.65M ₿884.57	$0.001714 ₿0.00000057	$0.001646 ₿0.00000054	$95.76K ₿56.54	$3.3M ₿1.1K	$2.65M ₿884.57
2620	Kizuna KIZUNA	$0.000000002741 ₿0.00000000000022	-2.24	$2.64M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$124.35K ₿2.75	$2.64M ₿213.6	$2.64M ₿213.6
2621	Kasper KASPER	$0.0000916	-11.25	$2.63M	$0.0001058	$0.0000914	$127.49K	$2.63M	$2.63M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9539 ₿0.0000089	$0.5512 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Frodo the Virtual Samurai FROG	$0.0005257	-0.99	$2.63M	$0.0005476	$0.0004849	$129.48K	$2.63M	$2.63M
2623	Tardi TARDI	$0.002631	-6.00	$2.63M	$0.002949	$0.002517	$28.05K	$2.63M	$2.63M
2624	FRIC FRIC	$0.002619	-5.23	$2.62M	$0.002892	$0.002508	$358.75K	$2.62M	$2.62M
2625	f(x) Protocol FXN	$40.46 ₿0.0020	-1.34	$2.63M ₿114.77	$41.22 ₿0.0022	$38.98 ₿0.0020	$108.99K ₿0.88	$45.69M ₿2.16K	$2.63M ₿114.77
2626	Passage PASG	$0.002127 ₿0.00000068	-6.03	$2.63M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.03K ₿0.45	$2.85M ₿846.47	$2.63M ₿515.74
2627	Honeyland HXD	$0.005926 ₿0.0000016	-3.46	$2.63M ₿392.88	$0.006138 ₿0.0000020	$0.00588 ₿0.0000016	$108.04K ₿3.99	$5.98M ₿1.68K	$2.63M ₿392.88
2630	Origin DeFi Governance OGV	$0.008386 ₿0.00000022	-2.50	$2.62M ₿141.53	$0.008601 ₿0.00000024	$0.008117 ₿0.00000018	$121.58 ₿12.45	$3.83M ₿1.01K	$2.62M ₿141.53
2631	Amocucinare AMORE	$0.00296	6.19	$2.63M	$0.002989	$0.002765	$5.28K	$2.94M	$2.63M
2633	Crypto Asset Governance Alliance CAGA	$0.00004202 ₿0.0000000079	-7.93	$2.62M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$67.81K ₿15.62	$4.2M ₿799.13	$2.62M ₿468.84
2634	Baby Pepe BABYPEPE	$0.000006219	-3.88	$2.61M	$0.000006479	$0.000005959	$10K	$2.61M	$2.61M
2637	Utility Cjournal UCJL	$9.52 ₿0.000099	6.24	$2.59M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$4.45K ₿2.19	$9.52B ₿99.94K	$2.59M ₿27.21
2639	Crust Network CRU	$0.09699 ₿0.000019	1.97	$2.59M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$179.36K ₿18.48	$3.4M ₿624.17	$2.59M ₿594.4
2640	Mirror Protocol MIR	$0.01658 ₿0.0000010	-3.14	$2.59M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$86.91K ₿5.82	$6.15M ₿393.75	$2.59M ₿165.81
2644	Rainicorn $RAINI	$0.005314 ₿0.00000010	-0.68	$2.58M ₿52.98	$0.00535 ₿0.00000013	$0.00522 ₿0.00000010	$37.73 ₿0.06	$2.66M ₿54.46	$2.58M ₿52.98
2646	Plebbit PLEB	$0.000001729 ₿0.00000000011	-0.60	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.0000017 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2648	Seedify NFT Space SNFTS	$0.0005118 ₿0.000000060	-1.43	$2.57M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$2.11 ₿0.35	$10.23M ₿1.2K	$2.57M ₿281.06
2649	Defactor FACTR	$0.02113 ₿0.0000027	-4.67	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$59.69K ₿7.21	$6.34M ₿816.11	$2.57M ₿310.35
2650	AsMatch ASM	$0.1425 ₿0.0000038	1.81	$2.57M ₿68.7	$0.1465 ₿0.0000041	$0.1379 ₿0.0000037	$26.48K ₿2.92	$14.25M ₿381.19	$2.57M ₿68.7
2652	Chain-key Ethereum CKETH	$2,521.55 ₿0.051	-1.61	$2.57M ₿0	$2,592.03 ₿0.051	$2,455.87 ₿0.049	$9.81K ₿0.05	$2.57M	$2.57M ₿0
2653	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.01	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.76 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2654	Swan Chain SWAN	$0.02089	-12.16	$2.56M	$0.02384	$0.02084	$108.24K	$20.89M	$2.56M
2655	Aviator AVI	$0.0003676 ₿0.000000077	-16.90	$2.56M ₿520.3	$0.0004424 ₿0.000000086	$0.0003654 ₿0.000000076	$43.38K ₿3.36	$3.4M ₿716.1	$2.56M ₿520.3
2657	Areon Network AREA	$0.02158 ₿0.0000017	2.27	$2.56M ₿208.13	$0.02178 ₿0.0000017	$0.02085 ₿0.0000016	$32.03K ₿13.4	$5.4M ₿428.26	$2.56M ₿208.13
2660	Guacamole GUAC	$0.00000002597 ₿0.0000000000028	2.04	$2.55M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.2K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2663	AI Agent Layer AIFUN	$0.005316	-8.12	$2.54M	$0.005988	$0.005261	$127.99K	$2.64M	$2.54M
2664	ShibaDoge SHIBDOGE	$0 ₿0.	-1.78	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$402.08 ₿0	$4.07M ₿115.28	$2.54M ₿58.71
2665	GET Protocol GET	$0.6181 ₿0.000042	0.60	$2.54M ₿514.19	$0.6207 ₿0.000044	$0.5102 ₿0.000039	$3.14K ₿3.44	$14.17M ₿967.58	$2.54M ₿514.19
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.7 ₿0.000025	$2.59 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	STARS STARS	$0.00006017	10.11	$2.53M	$0.0000609	$0.00005167	$48.95K	$2.53M	$2.53M
2668	PAR Stablecoin PAR	$1.13 ₿0.000015	0.07	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.13K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2670	Dvision Network DVI	$0.01023 ₿0.00000051	0.47	$2.53M ₿127.08	$0.01032 ₿0.00000053	$0.01012 ₿0.00000049	$218.12K ₿14.52	$10.23M ₿514.95	$2.53M ₿127.08
2671	Hasbulla's Cat BARSIK	$0.002523	-6.52	$2.52M	$0.0027	$0.00247	$1.52M	$2.52M	$2.52M
2672	Bitcoin 2 BTC2	$0.1405 ₿0.0000059	-2.01	$2.52M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$9.51K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2673	nuco.cloud NCDT	$0.07255 ₿0.000016	-0.88	$2.52M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$193.66K ₿6.96	$3.63M ₿842.14	$2.52M ₿564.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}