صفحة النتائج 21 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2462	Dogebonk DOBO	$0.000000004981 ₿0.00000000000014	-0.52	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$205.23 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2463	Areon Network AREA	$0.02306 ₿0.0000017	4.42	$2.73M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$115.39K ₿13.4	$5.77M ₿428.26	$2.73M ₿208.13
2464	DeepBrain Chain DBC	$0.0008528 ₿0.000000073	7.19	$2.71M ₿234.67	$0.000853 ₿0.000000077	$0.0007774 ₿0.000000071	$87.74K ₿10.19	$8.48M ₿733.35	$2.71M ₿234.67
2465	Apeiron APRS	$0.01388 ₿0.000011	0.97	$2.7M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$223.13K ₿186.13	$13.88M ₿11.93K	$2.7M ₿0
2466	Agent YP by Virtuals AIYP	$0.002705	40.25	$2.61M	$0.002612	$0.001928	$3.45K	$2.61M	$2.61M
2467	Tri Sigma TRISIG	$0.002707	-11.28	$2.71M	$0.003269	$0.002618	$596.88K	$2.71M	$2.71M
2468	eBTC EBTC	$94,778	1.11	$2.69M	$95,606	$93,682	$664.8	$2.69M	$2.69M
2469	Crust Network CRU	$0.1003 ₿0.000019	5.41	$2.68M ₿594.4	$0.1045 ₿0.000021	$0.09381 ₿0.000019	$273.46K ₿18.48	$3.52M ₿624.17	$2.68M ₿594.4
2470	Talken TALK	$0.01147 ₿0.0000036	2.65	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.01111 ₿0.0000034	$32.83K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2472	Thought THT	$0.005101 ₿0.0000012	9.69	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$10.08K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2473	Jester JEST	$2.71	-6.43	$2.69M	$2.97	$2.65	$3.86K	$2.69M	$2.69M
2475	Poolz Finance POOLX	$0.5214 ₿0.000081	7.67	$2.69M ₿399.74	$0.5245 ₿0.000081	$0.4842 ₿0.000075	$123.26K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2476	Mirror Protocol MIR	$0.01721 ₿0.0000010	4.95	$2.69M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$108.43K ₿5.82	$6.39M ₿393.75	$2.69M ₿165.81
2477	TOMI TOMI	$0.001745 ₿0.000010	2.22	$2.74M ₿1.22K	$0.00173 ₿0.000010	$0.001633 ₿0.0000099	$4.27M ₿267.23	$2.76M ₿1.47K	$2.74M ₿1.22K
2480	Etherisc DIP	$0.007039 ₿0.00000035	3.31	$3.04M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$22.52K ₿0.44	$7.92M ₿355.26	$3.04M ₿136.22
2481	BarnBridge BOND	$0.2732 ₿0.000059	3.73	$2.69M ₿575.75	$0.2789 ₿0.000063	$0.2634 ₿0.000058	$521.65K ₿187.58	$2.75M ₿594.91	$2.69M ₿575.75
2483	Dagger XDAG	$0.002091 ₿0.00000010	1.15	$2.66M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$289.21K ₿0.44	$3.02M ₿145.41	$2.66M ₿124.62
2484	Musk It MUSKIT	$0.002705	-17.91	$2.71M	$0.003358	$0.002185	$795.79K	$2.71M	$2.71M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Okratech Token ORT	$0.003083 ₿0.00000017	-0.72	$2.68M ₿62	$0.003113 ₿0.00000020	$0.003044 ₿0.00000015	$230.14K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05701 ₿0.00000060	$0.05482 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2494	Omax OMAX	$0.0002943 ₿0.000000016	-1.55	$2.65M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$404.01K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	1.19	$2.64M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.84K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2499	Aura Network AURA	$0.006698 ₿0.00000061	0.20	$2.65M ₿191.35	$0.006977 ₿0.00000062	$0.006463 ₿0.00000058	$16.21K ₿4.73	$6.7M ₿618.56	$2.65M ₿191.35
2501	Decentral Games DG	$0.002812 ₿0.00000057	-0.07	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.61 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2503	Primate PRIMATE	$0.001596 ₿0.000000072	-69.20	$2.62M ₿14.09	$0.005208 ₿0.000000079	$0.001583 ₿0.000000072	$8.86 ₿0	$3.29M ₿148.59	$2.62M ₿14.09
2504	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	0.02	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.29K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2506	Dejitaru Tsuka TSUKA	$0.002627 ₿0.00000056	0.43	$2.63M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$89.13K ₿8.92	$2.63M ₿551	$2.63M ₿551
2508	KIP KIP	$0.001327	2.33	$2.59M	$0.001407	$0.001276	$116.36K	$13.22M	$2.59M
2509	Ternoa CAPS	$0.001417 ₿0.00000035	3.27	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$115.87K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2510	Altair AIR	$0.006579 ₿0.00000050	13.25	$2.59M ₿197.5	$0.006743 ₿0.00000050	$0.005805 ₿0.00000048	$38.24K ₿0.27	$3.12M ₿237.39	$2.59M ₿197.5
2511	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2512	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,449	1.24	$2.59M	$95,788	$93,115	$29.66K	$2.59M	$2.59M
2515	Seedify NFT Space SNFTS	$0.0005175 ₿0.000000060	0.40	$2.59M ₿281.06	$0.0005183 ₿0.000000061	$0.0005083 ₿0.000000059	$12.31 ₿0.35	$10.29M ₿1.2K	$2.59M ₿281.06
2516	ScPrime SCP	$0.04614 ₿0.0000025	-1.75	$2.58M ₿137.29	$0.0472 ₿0.0000025	$0.04597 ₿0.0000023	$15.75K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003992 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Dog Wif Nunchucks NINJA	$0.002578 ₿0.00000017	1.11	$2.58M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.04K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2521	Javsphere JAV	$0.009588	2.84	$2.56M	$0.009636	$0.009323	$34.1K	$7.73M	$2.56M
2522	Dvision Network DVI	$0.01039 ₿0.00000051	2.89	$2.56M ₿127.08	$0.01067 ₿0.00000053	$0.01006 ₿0.00000049	$384.78K ₿14.52	$10.39M ₿514.95	$2.56M ₿127.08
2523	Defactor FACTR	$0.02113 ₿0.0000027	-1.28	$2.57M ₿310.35	$0.02149 ₿0.0000028	$0.02099 ₿0.0000026	$57.59K ₿7.21	$6.35M ₿816.11	$2.57M ₿310.35
2524	TLX TLX	$0.04404	1.32	$2.57M	$0.04455	$0.04306	$2.23	$3.08M	$2.57M
2526	LEOX LEOX	$0.05052 ₿0.000017	0.63	$2.56M ₿438.32	$0.0516 ₿0.000018	$0.04961 ₿0.000017	$191.17K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2527	DUKO DUKO	$0.0002558 ₿0.000000021	1.72	$2.57M ₿0	$0.0002798 ₿0.000000026	$0.000242 ₿0.000000017	$338.15K ₿27.48	$2.57M ₿214.96	$2.57M ₿0
2528	Regen REGEN	$0.0172 ₿0.0000010	3.78	$2.55M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$2.92K ₿0.1	$2.55M ₿161.13	$2.55M ₿161.13
2529	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2531	Skibidi Toilet SKBDI	$0.03396	-10.86	$2.54M	$0.03816	$0.03127	$543.08K	$2.54M	$2.54M
2533	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2534	Urolithin A $URO	$0.002528	1.15	$2.53M	$0.002638	$0.002469	$7.16M	$2.53M	$2.53M
2535	Anchor Protocol ANC	$0.007067 ₿0.00000028	-2.79	$2.48M ₿99	$0.007713 ₿0.00000030	$0.006601 ₿0.00000027	$78.22K ₿2.18	$7.07M ₿282.54	$2.48M ₿99
2537	Kekistan KEK	$0.00000601	8.45	$2.53M	$0.00000661	$0.000004979	$109.32K	$2.53M	$2.53M
2541	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1	$0.9963	$40K	$2.51M	$2.51M
2543	AthenaDAO ATH	$0.2861 ₿0.000011	-5.79	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2544	KIRA Network KEX	$0.01112 ₿0.0000011	-2.31	$2.49M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$51.71K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2545	Crash On Base CRASH	$0.002578	53.53	$2.47M	$0.002608	$0.001679	$46.86K	$2.47M	$2.47M
2546	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1376	0.56	$2.48M	$0.138	$0.1366	$83.37K	$13.77M	$2.48M
2547	zJOE ZJOE	$0.1758 ₿0.0000090	1.74	$2.48M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$949.45 ₿1	$2.48M	$2.48M ₿0
2548	Balance Tokens BALN	$0.09455 ₿0.0000028	2.19	$2.48M ₿0	$0.0945 ₿0.0000029	$0.09197 ₿0.0000028	$1.55K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2553	EverRise RISE	$0.00003469 ₿0.0000000017	2.09	$2.49M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.84K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2555	Chudjak CHUD	$0.002686	17.87	$2.49M	$0.002757	$0.002251	$102.48K	$2.49M	$2.49M
2557	TITAN TITAN	$0.09686	-11.93	$2.56M	$0.1118	$0.09024	$64.91K	$3.88M	$2.56M
2559	Iron Bank EURO IBEUR	$0.8216 ₿0.000015	0.79	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8145 ₿0.000015	$1.43K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2560	Nostra NSTR	$0.02462	0.15	$2.47M	$0.02511 ₿0.	$0.02436 ₿0.	$38.99K ₿0	$2.47M	$2.47M
2561	Bozo Benk BOZO	$0.003077 ₿0.00000032	-7.65	$2.46M ₿257.29	$0.003355 ₿0.00000039	$0.003052 ₿0.00000031	$5.28K ₿0.43	$2.46M ₿257.3	$2.46M ₿257.29
2562	Minted MTD	$0.01057 ₿0.00000073	1.11	$2.46M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.77K ₿0.29	$10.18M ₿686.76	$2.46M ₿144.89
2564	Edge Matrix Computing EMC	$0.01118 ₿0.000026	18.80	$2.46M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$34.81K ₿10.02	$10.97M ₿26.37K	$2.46M ₿0
2566	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Rai Reflex Index RAI	$3.05 ₿0.000041	-1.70	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$85.94K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2568	CATS CATS	$0.000009949	1.97	$2.44M	$0.00001016	$0.00000918	$1.08M	$5.97M	$2.44M
2569	Frodo the Virtual Samurai FROG	$0.0004878	5.38	$2.44M	$0.000496	$0.0004525	$210.81K	$2.44M	$2.44M
2570	Polytrader by Virtuals POLY	$0.002437	77.32	$2.44M	$0.002448	$0.001374	$130.17K	$2.44M	$2.44M
2571	Lumerin LMR	$0.003843 ₿0.0000010	0.43	$2.44M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.85K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2572	Bazed Games BAZED	$0.03181 ₿0.0000031	7.72	$2.44M ₿243.88	$0.03328 ₿0.0000033	$0.0295 ₿0.0000028	$9.68K ₿2.67	$2.44M ₿243.88	$2.44M ₿243.88
2573	Plebbit PLEB	$0.00000163 ₿0.00000000011	0.62	$2.43M ₿169.59	$0.00000163 ₿0.00000000011	$0.000001619 ₿0.00000000011	$5.43 ₿0.05	$2.43M ₿169.59	$2.43M ₿169.59
2574	Synk SYNK	$0.02428	8.07	$2.43M	$0.02638	$0.02219	$74.96K	$2.43M	$2.43M
2575	Fjord Foundry FJO	$0.2299	6.00	$2.43M	$0.2332	$0.2169	$531.59K	$20.26M	$2.43M
2579	Nest Protocol NEST	$0.0004056 ₿0.000000055	15.79	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$309.75K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2580	Cakepie CKP	$0.6126 ₿0.00014	-2.90	$2.41M ₿295.73	$0.6545 ₿0.00014	$0.611 ₿0.00014	$793.36K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2581	X Community X	$0.002422	-5.73	$2.42M	$0.002588	$0.00239	$38.51K	$2.42M	$2.42M
2584	Portugal National Team Fan Token POR	$0.6693 ₿0.000046	-0.20	$2.4M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$323.01K ₿15.32	$13.33M ₿936.56	$2.4M ₿203.32
2585	SUI Agents SUIAI	$0.03551	86.23	$2.37M	$0.04036	$0.01894	$466.64K	$2.37M	$2.37M
2586	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2588	Biconomy Exchange Token BIT	$0.0000083 ₿0.000000000079	2.23	$2.38M ₿23.86	$0.00000831 ₿0.000000000079	$0.00000812 ₿0.000000000076	$1.84M ₿10.93	$5.06M ₿50.99	$2.38M ₿23.86
2591	Colony Avalanche Index CAI	$94.92 ₿0.0039	1.27	$2.38M ₿39.46	$96.19 ₿0.0040	$93.29 ₿0.0038	$710.57 ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2592	AI Agent Layer AIFUN	$0.004964	40.73	$2.36M	$0.004929	$0.003526	$192.55K	$2.45M	$2.36M
2593	EDUM EDUM	$0.3622 ₿0.000014	0.05	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2594	Based Chad CHAD	$0.00003409 ₿0.00000000074	-5.54	$2.37M ₿0	$0.00003729 ₿0.00000000081	$0.00003385 ₿0.00000000068	$17.18K ₿2.49	$2.37M ₿52.12	$2.37M ₿0
2595	Nyan Heroes NYAN	$0.01622	-6.18	$2.37M	$0.01846	$0.016	$1.62M	$16.22M	$2.37M
2597	Chihuahua Chain HUAHUA	$0.00002127 ₿0.0000000025	-1.32	$2.36M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$385.06K ₿3.84	$2.52M ₿262.69	$2.36M ₿257.04
2598	Moonsama SAMA	$0.003164 ₿0.00000025	-0.64	$2.36M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$29.48K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2599	ISKRA Token ISK	$0.006095 ₿0.0000036	10.06	$2.35M ₿513.66	$0.006099 ₿0.0000036	$0.005536 ₿0.0000034	$23.79K ₿1.86	$6.07M ₿3.64K	$2.35M ₿513.66
2600	Stash Inu STASH	$0.0002508 ₿0.000000024	0.29	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002487 ₿0.000000021	$138.32K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2601	SelfieDogCoin SELFIE	$0.002353	-23.02	$2.3M	$0.003057	$0.002289	$290.04K	$2.3M	$2.3M
2603	Roko Network ROKO	$0.0000113 ₿0.00000000097	-8.64	$2.35M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$34.24K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2604	Boomer BOOMER	$0.002522 ₿0.000000057	8.35	$2.34M ₿0	$0.002538 ₿0.000000062	$0.00232 ₿0.000000037	$736.89K ₿2.45	$2.34M ₿52.87	$2.34M ₿0
2605	Ben the Dog BENDOG	$0.002353	2.58	$2.35M	$0.002503	$0.002294	$88.98K	$2.35M	$2.35M
2608	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.67M ₿34.21	$2.35M	$2.35M ₿0
2611	SERO SERO	$0.005377 ₿0.000000067	4.92	$2.33M ₿27.76	$0.00537 ₿0.000000067	$0.005084 ₿0.000000065	$84.87K ₿6.42	$3.5M ₿43.55	$2.33M ₿27.76
2615	BVM BVM	$0.09366 ₿0.000068	2.71	$2.33M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$41.59K ₿123.37	$9.34M ₿7.06K	$2.33M ₿0
2616	FlowX Finance FLX	$0.5687 ₿0.000016	1.95	$2.32M ₿19.2	$0.5905 ₿0.000018	$0.5568 ₿0.000016	$15.72K ₿0.45	$5.69M ₿168.7	$2.32M ₿19.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}