صفحة النتائج 21 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4033	LeverFi LEVER	$0.0000211 ₿0.000000052	4.63	$738.31K ₿1.54K	$0.00002137 ₿0.000000056	$0.0000194 ₿0.000000051	$704.06K ₿390.83	$738.33K ₿1.85K	$738.31K ₿1.54K
4036	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001618 ₿0.0000000018	$0.00007723 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4038	Kasper KASPER	$0.00002555	-3.55	$736.37K	$0.00002659	$0.00002542	$51.64K	$736.37K	$736.37K
4043	Everest ID	$0.006271 ₿0.0000024	-0.81	$731.86K ₿283.51	$0.006343 ₿0.0000025	$0.005922 ₿0.0000024	$616.11 ₿2.61	$5.02M ₿1.94K	$731.86K ₿283.51
4046	Buz Economy BUZ	$0.04875	-0.22	$731.3K	$0.04922	$0.04873	$12.96K	$731.3K	$731.3K
4048	Defit DEFIT	$0.02329 ₿0.0000030	-1.18	$730.88K ₿85.4	$0.02364 ₿0.0000031	$0.02256 ₿0.0000030	$131.5 ₿0.09	$1.16M ₿151.39	$730.88K ₿85.4
4049	TAO INU TAONU	$0.000787 ₿0.00000018	-8.92	$729.3K ₿0	$0.0008907 ₿0.00000019	$0.0007426 ₿0.00000015	$47.11K ₿4.42	$729.3K ₿166.71	$729.3K ₿0
4052	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.58 ₿0.000041	$3.48 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4055	ORA Coin ORA	$0.01286	-0.99	$724.68K	$0.01338	$0.01146	$1.36K	$4.29M	$724.68K
4056	Voyager Token VGX	$0.0007933 ₿0.0000015	-1.75	$724.37K ₿435.9	$0.0008092 ₿0.0000015	$0.000793 ₿0.0000014	$571.78K ₿114.66	$726.38K ₿439.69	$724.37K ₿435.9
4057	aixCB by Virtuals AIXCB	$0.000729	-2.15	$724.28K	$0.00078	$0.0007282	$4.97K	$724.28K	$724.28K
4058	XANA XETA	$0.0001469 ₿0.00000013	-0.34	$724.08K ₿295	$0.0001478 ₿0.00000015	$0.0001468 ₿0.00000011	$13.16K ₿36.65	$724.08K ₿680.07	$724.08K ₿295
4062	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4066	Gari Network GARI	$0.001089 ₿0.00000048	8.70	$719.43K ₿210.12	$0.001106 ₿0.00000049	$0.0009916 ₿0.00000047	$190.09K ₿18	$1.09M ₿482.01	$719.43K ₿210.12
4068	GameSwift GSWIFT	$0.001602 ₿0.0000069	1.40	$717.54K ₿386.81	$0.001653 ₿0.0000072	$0.001481 ₿0.0000068	$33.69K ₿12.38	$1.27M ₿9.62K	$717.54K ₿386.81
4069	Torum XTM	$0.003181 ₿0.00000095	-6.48	$716.9K ₿185.03	$0.006659 ₿0.00000095	$0.003157 ₿0.00000093	$555.21K ₿3.11	$2.51M ₿763.64	$716.9K ₿185.03
4071	Solama SOLAMA	$0.001059 ₿0.00000031	4.50	$716.05K ₿210.78	$0.001062 ₿0.00000033	$0.001013 ₿0.00000031	$153.12K ₿4.18	$716.05K ₿213.94	$716.05K ₿210.78
4076	GIZMO GIZMO	$0.0007139	-41.09	$713.96K	$0.001214	$0.0007139	$1.64K	$713.96K	$713.96K
4077	AVINOC AVINOC	$0.004259 ₿0.0000015	3.37	$711.43K ₿264.92	$0.004295 ₿0.0000015	$0.00365 ₿0.0000014	$189.8 ₿0.85	$4.26M ₿1.59K	$711.43K ₿264.92
4080	Unifi Protocol DAO UNFI	$0.09051 ₿0.000077	0.59	$709.8K ₿610.25	$0.09247 ₿0.000081	$0.08997 ₿0.000077	$254K ₿226.9	$899.65K ₿773.47	$709.8K ₿610.25
4085	Dogechain DC	$0.000009379 ₿0.000000011	0.22	$707.35K ₿331.9	$0.0000097 ₿0.000000012	$0.00000912 ₿0.000000011	$66.58K ₿38.95	$1.59M ₿2.01K	$707.35K ₿331.9
4086	GM.AI GM	$0.002019	-0.58	$706.78K	$0.002031	$0.002004	$33.84	$2.02M	$706.78K
4093	Scallop SCLP	$0.01266 ₿0.0000080	-13.47	$705.04K ₿531.6	$0.01464 ₿0.0000081	$0.01192 ₿0.0000078	$174.9 ₿12.88	$1.27M ₿804.2	$705.04K ₿531.6
4094	Okayeg OKAYEG	$0.00000168	-2.95	$704.75K	$0.00000174	$0.00000161	$6.7K	$704.75K	$704.75K
4095	PKT PKT	$0.0001924 ₿0.000000050	-0.28	$704.19K ₿218.24	$0.000194 ₿0.000000056	$0.0001869 ₿0.000000048	$142.6 ₿1.35	$1.15M ₿304.35	$704.19K ₿218.24
4096	MerlinSwap MP	$0.0002234 ₿0.000000097	-1.71	$704.16K ₿308.04	$0.0002273 ₿0.00000010	$0.0002216 ₿0.00000010	$16.14K ₿19.83	$4.69M ₿2.05K	$704.16K ₿308.04
4097	Phil PHIL	$0.0007042	-0.46	$704.23K	$0.0007198	$0.0006839	$279.56K	$704.23K	$704.23K
4099	Vector Smart Gas VSG	$0.0001092 ₿0.000000029	-1.86	$703.2K ₿0	$0.0001136 ₿0.000000031	$0.0001089 ₿0.000000029	$151.24K ₿0.55	$703.2K ₿301.99	$703.2K ₿0
4102	Nailong NAILONG	$0.0007019	-1.39	$701.73K	$0.0007161	$0.000682	$5.44K	$701.73K	$701.73K
4104	U Coin U	$0.002802	-5.30	$700.72K	$0.002976	$0.002799	$44.81K	$700.72K	$700.72K
4108	Areum AREA	$0.005925 ₿0.0000017	-2.05	$698.35K ₿208.13	$0.006319 ₿0.0000017	$0.00569 ₿0.0000016	$898.31 ₿13.4	$1.45M ₿428.26	$698.35K ₿208.13
4109	PLAY PLAY	$0.0009385	-1.72	$698.31K	$0.0009586	$0.0009254	$618.5	$938.51K	$698.31K
4117	Anon ANON	$0.0006922	9.66	$692.22K	$0.0007	$0.0006312	$92.7K	$692.22K	$692.22K
4123	Mute MUTE	$0.01724 ₿0.0000091	-2.65	$689.77K ₿364.68	$0.01772 ₿0.0000093	$0.01704 ₿0.0000087	$75.96 ₿1.35	$689.77K ₿364.68	$689.77K ₿364.68
4124	DUKO DUKO	$0.0000688 ₿0.000000021	-1.01	$687.52K ₿0	$0.00006962 ₿0.000000026	$0.0000671 ₿0.000000017	$172.58K ₿27.48	$687.52K ₿214.96	$687.52K ₿0
4126	BSCPAD BSCPAD	$0.008613 ₿0.0000023	-1.47	$682.3K ₿191.95	$0.008742 ₿0.0000024	$0.008412 ₿0.0000018	$12.3K ₿17.36	$1.51M ₿425.52	$682.3K ₿191.95
4129	Rejuve.AI RJV	$0.001272 ₿0.00000049	-0.77	$685.11K ₿266.12	$0.001306 ₿0.00000053	$0.001234 ₿0.00000049	$329.9K ₿6.67	$1.28M ₿496.24	$685.11K ₿266.12
4130	nomnom NOMNOM	$0.0006856	-6.79	$685.37K	$0.0007567	$0.0006707	$144.26K	$685.37K	$685.37K
4131	Whales Market WHALES	$0.02631 ₿0.000025	2.76	$684.96K ₿532.49	$0.02643 ₿0.000027	$0.02482 ₿0.000020	$6.27K ₿87.88	$2.63M ₿2.51K	$684.96K ₿532.49
4132	ElonRWA ELONRWA	$0.00002192	-1.08	$684.86K	$0.0000222	$0.00002129	$300.69	$1.53M	$684.86K
4134	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4136	Smart Layer Network SLN	$0.008485 ₿0.000045	4.33	$682.62K ₿729.86	$0.009465 ₿0.000049	$0.006392 ₿0.000044	$83.25K ₿41.66	$861.57K ₿4.6K	$682.62K ₿729.86
4138	Brainlet BRAINLET	$0.0006806	-8.72	$680.36K	$0.0007553	$0.0006786	$24.72K	$680.36K	$680.36K
4140	Peng PENG	$0.006763 ₿0.0000040	-1.66	$678.98K ₿406.18	$0.006883 ₿0.0000045	$0.006609 ₿0.0000032	$183.04K ₿110.29	$678.98K ₿406.18	$678.98K ₿406.18
4143	SALT SALT	$0.007746 ₿0.00000026	4.85	$677.67K ₿23.56	$0.00783 ₿0.00000033	$0.007196 ₿0.00000024	$464.24 ₿0.28	$929.6K ₿32.32	$677.67K ₿23.56
4145	XMON XMON	$267.77 ₿0.013	-3.89	$675.85K ₿33.12	$279.31 ₿0.013	$260.07 ₿0.012	$2.22K ₿0.37	$2.68M ₿131.22	$675.85K ₿33.12
4153	GameZone GZONE	$0.001601 ₿0.00000032	-6.59	$667.88K ₿135.02	$0.001714 ₿0.00000034	$0.001589 ₿0.00000031	$12.87K ₿0.54	$667.88K ₿135.02	$667.88K ₿135.02
4158	MAX MAX	$0.0006679	-0.93	$668.46K	$0.0006794	$0.0006577	$200.11K	$668.46K	$668.46K
4159	Kite KITE	$0.7914 ₿0.00024	-4.81	$668.36K ₿0	$0.8478 ₿0.00025	$0.7864 ₿0.00022	$1.75K ₿0.42	$672.2K ₿249.57	$668.36K ₿0
4160	ORBIT GRIFT	$0.0007596	2.47	$668.21K	$0.0007645	$0.0007195	$441.61K	$759.37K	$668.21K
4161	ZBIT•BLUE•BITCOIN ZBIT	$0.03177 ₿0.000039	-5.49	$667.2K ₿893.25	$0.03387 ₿0.000086	$0.0309 ₿0.000034	$488.49 ₿13.75	$667.2K ₿893.25	$667.2K ₿893.25
4162	Strategic Bitcoin Reserve SBR	$0.0317	16.31	$667.09K	$0.03229	$0.02548	$622.76K	$667.09K	$667.09K
4163	Burrow BRRR	$0.0011 ₿0.00000012	3.01	$667.23K ₿73.87	$0.001101 ₿0.00000013	$0.001047 ₿0.00000012	$3.38 ₿0	$1.1M ₿121.86	$667.23K ₿73.87
4167	Injective Quants QUNT	$0.001097	1.41	$663.47K	$0.001097	$0.001051	$1.38K	$663.47K	$663.47K
4168	Ridotto RDT	$0.002106 ₿0.00000070	-0.85	$662.96K ₿224.83	$0.003008 ₿0.00000073	$0.0021 ₿0.00000059	$91.81 ₿3.15	$1.05M ₿354.59	$662.96K ₿224.83
4171	Orbitt Token ORBT	$0.04425 ₿0.000000056	-4.58	$660.97K ₿0	$0.04637 ₿0.00000012	$0.04386 ₿0.000000054	$224.46 ₿0.01	$884.83K ₿0.68	$660.97K ₿0
4173	Astroport ASTRO	$0.001559 ₿0.0000022	-15.44	$660.52K ₿969.85	$0.001984 ₿0.0000023	$0.001452 ₿0.0000022	$4.23K ₿2.1	$1.71M ₿2.52K	$660.52K ₿969.85
4183	Clarity CLARITY	$0.0007684	-0.07	$654.46K	$0.000769	$0.0007664	$3.19	$1.54M	$654.46K
4188	Auroracoin AUR	$0.03307 ₿0.00000084	9.25	$653.7K ₿16.83	$0.03315 ₿0.00000096	$0.02941 ₿0.00000084	$17.03 ₿0	$694.39K ₿17.88	$653.7K ₿16.83
4192	XSL Labs SYL	$0.0000844 ₿0.0000000065	-5.86	$652.37K ₿0	$0.00008971 ₿0.0000000066	$0.00008242 ₿0.0000000063	$35.39K ₿2.11	$828.85K ₿52.85	$652.37K ₿0
4193	Kommunitas KOM	$0.0003925 ₿0.000000040	-0.87	$652.16K ₿67.92	$0.0003965 ₿0.000000048	$0.0003836 ₿0.000000039	$103.5K ₿13.27	$785.38K ₿81.48	$652.16K ₿67.92
4196	PoolTogether POOL	$0.09103 ₿0.0000070	-0.83	$652.94K ₿41.19	$0.09276 ₿0.0000071	$0.08983 ₿0.0000068	$1.49K ₿0.05	$910.34K ₿70.88	$652.94K ₿41.19
4199	ADAPad ADAPAD	$0.001749 ₿0.00000012	-12.44	$648.36K ₿47.36	$0.001998 ₿0.00000013	$0.001706 ₿0.00000012	$12.25K ₿0.28	$648.36K ₿47.36	$648.36K ₿47.36
4200	DeFi Kingdoms Crystal CRYSTAL	$0.004258 ₿0.00000017	0.62	$653.65K ₿25.15	$0.004266 ₿0.00000017	$0.004105 ₿0.00000017	$3.68K ₿0.39	$1M ₿42.7	$653.65K ₿25.15
4201	MOAI MOAI	$0.006484 ₿0.00000039	0.55	$648.13K ₿0	$0.006488 ₿0.00000040	$0.006424 ₿0.00000035	$14.66 ₿0.53	$648.13K ₿37.41	$648.13K ₿0
4202	Circuits of Value COVAL	$0.0003606 ₿0.00000043	-5.93	$647.41K ₿757.21	$0.0003865 ₿0.00000045	$0.0003606 ₿0.00000042	$15.24K ₿16.85	$647.41K ₿757.21	$647.41K ₿757.21
4203	GEEQ GEEQ	$0.01187 ₿0.0000038	3.96	$646.85K ₿196.42	$0.0119 ₿0.0000040	$0.01125 ₿0.0000038	$256.83K ₿6.27	$1.19M ₿392.84	$646.85K ₿196.42
4206	Nekocoin ((=ↀωↀ=))	$0.0003387	-1.52	$645.01K	$0.0003447	$0.0003338	$2.12K	$914.6K	$645.01K
4209	MCH Coin MCHC	$0.01763 ₿0.0000012	-1.66	$647.71K ₿42.68	$0.01861 ₿0.0000013	$0.01686 ₿0.0000012	$2.62K ₿2.67	$665.93K ₿43.97	$647.71K ₿42.68
4210	Orbofi AI OBI	$0.00045 ₿0.00000031	-6.60	$643.29K ₿143.74	$0.0004883 ₿0.00000032	$0.0004485 ₿0.00000031	$68.83K ₿6.04	$897.23K ₿633.77	$643.29K ₿143.74
4212	MahaDAO MAHA	$0.09794 ₿0.000032	-1.00	$642.34K ₿172.33	$0.09922 ₿0.000032	$0.09682 ₿0.000031	$66.6K ₿6.07	$971.37K ₿322.03	$642.34K ₿172.33
4221	ZARA AI ZARA	$0.001013	5.71	$633.58K	$0.001088	$0.0008692	$277.77K	$655.73K	$633.58K
4224	Polkaswap PSWAP	$0.0001834 ₿0.000000031	6.98	$634.67K ₿114.78	$0.0001847 ₿0.000000032	$0.0001705 ₿0.000000023	$1.15K ₿0.2	$1.83M ₿319.8	$634.67K ₿114.78
4225	Boomer BOOMER	$0.0006843 ₿0.000000057	0.43	$634.23K ₿0	$0.0007152 ₿0.000000062	$0.0006545 ₿0.000000037	$5.94K ₿2.45	$634.23K ₿52.87	$634.23K ₿0
4226	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4228	Terminus TERMINUS	$0.006337	-7.87	$633.71K	$0.00688	$0.006057	$307.58K	$633.71K	$633.71K
4229	NikolAI NIKO	$0.0006293	-9.33	$633.09K	$0.0006942	$0.0006202	$12.63K	$633.09K	$633.09K
4231	REVV REVV	$0.0005704 ₿0.00000021	-0.89	$632.71K ₿175.16	$0.0006269 ₿0.00000022	$0.0005614 ₿0.00000021	$1.88K ₿7.82	$1.71M ₿642.53	$632.71K ₿175.16
4237	Degen Spartan AI DEGENAI	$0.0006323	-7.48	$631.07K	$0.0006892	$0.0006241	$264.16K	$631.07K	$631.07K
4238	Charles the Chad CHAD	$0.0006284	-5.71	$628.47K	$0.0006674	$0.0006147	$1.57K	$628.47K	$628.47K
4239	Rari Governance Token RGT	$0.05582 ₿0.0000066	-0.70	$628.39K ₿74.59	$0.05622 ₿0.0000070	$0.05398 ₿0.0000066	$10.26 ₿0	$697.04K ₿82.74	$628.39K ₿74.59
4244	Wefi WEFI	$0.01494 ₿0.0000016	0.61	$626.13K ₿68.53	$0.01496 ₿0.0000016	$0.01482 ₿0.0000013	$2.27K ₿1.2	$1.49M ₿163.61	$626.13K ₿68.53
4245	Dmail Network DMAIL	$0.005094 ₿0.000012	-16.38	$626.02K ₿383.03	$0.006115 ₿0.000012	$0.005037 ₿0.000011	$1.78M ₿91.46	$1.02M ₿2.4K	$626.02K ₿383.03
4246	UnlockProtocolToken UP	$0.002243	-0.01	$625.93K	$0.002246	$0.002237	$3.98	$2.24M	$625.93K
4249	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.26 ₿0.000014	$1.23 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4250	Kizuna KIZUNA	$0.000000000648 ₿0.00000000000022	-4.40	$623.11K ₿213.6	$0.000000000686 ₿0.00000000000026	$0.000000000565 ₿0.00000000000021	$1.18K ₿2.75	$623.11K ₿213.6	$623.11K ₿213.6
4251	Skibidi Toilet SKBDI	$0.008316	-0.67	$623.07K	$0.008867	$0.007872	$468.53K	$623.07K	$623.07K
4258	Welshcorgicoin WELSH	$0.00006087 ₿0.000000095	-9.16	$608.83K ₿954.63	$0.00006703 ₿0.00000010	$0.00005902 ₿0.000000094	$59.24K ₿21.4	$608.83K ₿954.63	$608.83K ₿954.63
4263	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7212 ₿0.0000082	$0.6734 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4268	ORBIO ORBIO	$0.00001824 ₿0.000000027	-0.96	$612.97K ₿0	$0.00002038 ₿0.000000028	$0.00001794 ₿0.000000024	$306.5K ₿8.73	$802.2K ₿1.36K	$612.97K ₿0
4269	Wam WAM	$0.0009064 ₿0.00000011	-4.51	$617.45K ₿71.92	$0.0009646 ₿0.00000011	$0.0008969 ₿0.00000011	$22.86K ₿3.19	$908.71K ₿113.83	$617.45K ₿71.92
4273	Synesis One SNS	$0.0007622 ₿0.0000010	-4.41	$611.65K ₿520.79	$0.0008084 ₿0.0000011	$0.0007437 ₿0.0000010	$13.29K ₿31.77	$748.16K ₿1.07K	$611.65K ₿520.79
4273	Nabox NABOX	$0.000002929 ₿0.00000000017	1.25	$611.59K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000286 ₿0.00000000014	$151.51 ₿3.91	$2.93M ₿176.33	$611.59K ₿36.78
4274	Safe Haven SHA	$0.00007187 ₿0.0000000049	7.30	$611K ₿41.98	$0.00007519 ₿0.0000000056	$0.00006509 ₿0.0000000039	$1.34K ₿0.11	$611K ₿41.98	$611K ₿41.98
4277	Alongside Crypto Market Index AMKT	$246.71 ₿0.0030	-0.84	$609.26K ₿61.42	$250.19 ₿0.0031	$231.4 ₿0.0030	$390.59 ₿1.41	$609.26K ₿61.42	$609.26K ₿61.42
4278	ritestream RITE	$0.0007416 ₿0.00000069	0.56	$607.68K ₿126.4	$0.0007475 ₿0.00000072	$0.0007266 ₿0.00000063	$52.51K ₿13.47	$739.97K ₿695.09	$607.68K ₿126.4
4280	Kava Lend HARD	$0.004437 ₿0.0000035	62.09	$598.08K ₿473.65	$0.004683 ₿0.0000037	$0.002676 ₿0.0000035	$215.55K ₿23.81	$887.41K ₿702.78	$598.08K ₿473.65
4281	SEIYAN SEIYAN	$0.0007785 ₿0.00000017	-4.53	$607.16K ₿0	$0.0008154 ₿0.00000020	$0.0007702 ₿0.00000016	$9.37K ₿2.79	$778.49K ₿174.51	$607.16K ₿0
4283	Black Dragon BLACKDRAGON	$0.000000007813 ₿0.0000000000014	-2.88	$606.34K ₿113.21	$0.000000008045 ₿0.0000000000016	$0.000000007381 ₿0.0000000000014	$10.47K ₿1.4	$606.34K ₿113.21	$606.34K ₿113.21
4287	MarsDAO MDAO	$0.007687 ₿0.0000025	-1.84	$604.2K ₿194.87	$0.007838 ₿0.0000025	$0.007587 ₿0.0000023	$46.72K ₿1.33	$738.12K ₿240.84	$604.2K ₿194.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}