صفحة النتائج 27 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3539	SophiaVerse SOPH	$0.004336 ₿0.0000011	-1.29	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$45.38K ₿1.22	$4.34M ₿1.15K	$1.13M ₿235.45
3540	Spacemesh $SMH	$0.01569 ₿0.000048	-4.11	$1.13M ₿0	$0.01793 ₿0.000050	$0.01569 ₿0.000046	$907.75K ₿10.88	$1.13M	$1.13M ₿0
3541	Andromeda ANDR	$0.00794 ₿0.000013	-0.26	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.52K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3551	Musk It MUSKIT	$0.001122	-12.67	$1.12M	$0.001325	$0.001065	$125.27K	$1.12M	$1.12M
3552	Big Pharmai DRUGS	$0.001019	9.78	$1.12M	$0.001032	$0.0009286	$1.11M	$1.12M	$1.12M
3556	Hermes Protocol HERMES	$0.005194 ₿0.00000057	25.17	$1.11M ₿62.68	$0.005179 ₿0.00000058	$0.004118 ₿0.00000056	$18.49K ₿1.27	$2.8M ₿68.26	$1.11M ₿62.68
3557	V.SYSTEMS VSYS	$0.0003266 ₿0.000000018	-3.86	$1.11M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$328.22K ₿26.59	$2.28M ₿123.1	$1.11M ₿57.24
3559	Paysenger EGO EGO	$0.005551 ₿0.00000098	3.45	$1.11M ₿90.01	$0.005604 ₿0.00000099	$0.005312 ₿0.00000096	$209.14K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3562	Yaku YAKU	$0.002247 ₿0.00000031	11.62	$1.11M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.4K ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3563	RMRK RMRK	$0.123 ₿0.000029	6.57	$1.11M ₿280.63	$0.123 ₿0.000032	$0.108 ₿0.000029	$2.34K ₿4.72	$1.23M ₿295.4	$1.11M ₿280.63
3564	NerveNetwork NVT	$0.002652 ₿0.00000025	-0.77	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$5.54 ₿0	$5.57M ₿541.57	$1.11M ₿103.56
3565	AgentAlgo AGENT	$0.05302	-2.02	$1.11M	$0.05525	$0.05171	$7.56K	$1.11M	$1.11M
3569	Alongside Crypto Market Index AMKT	$298.92 ₿0.0030	-2.30	$1.11M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$376.87 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3570	MerlinSwap MP	$0.0003517 ₿0.000000097	-1.13	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.48K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3572	DSLA DSLA	$0.0001982 ₿0.000000010	-11.66	$1.1M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$119.01K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3573	Baby BNB BABYBNB	$0.001103	-3.50	$1.1M	$0.001147	$0.001077	$47.35K	$1.1M	$1.1M
3577	TON FISH MEMECOIN FISH	$0.000000003654 ₿0.0000000000013	3.26	$1.1M ₿414.95	$0.000000003691 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.16K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3581	Decentrawood DEOD	$0.002642 ₿0.000000029	-3.78	$1.09M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$183.51K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3582	GM.AI GM	$0.00308	-0.96	$1.09M	$0.00316	$0.003041	$74.11K	$3.12M	$1.09M
3586	Valencia CF Fan Token VCF	$0.194 ₿0.000015	-1.77	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$87.22K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3587	Panda Swap PANDA	$0.001222 ₿0.00000014	0.37	$1.09M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$5.41K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3589	Polytrader by Virtuals POLY	$0.001087	-4.74	$1.11M	$0.001221	$0.001059	$16.55K	$1.11M	$1.11M
3593	Shyft Network SHFT	$0.0004857 ₿0.00000012	-2.00	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.55K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3594	believe in something DTF	$0.001081	1.29	$1.08M	$0.00116	$0.001065	$215.37K	$1.08M	$1.08M
3595	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007062 ₿0.000000066	$0.006954 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3596	Revuto REVU	$0.008017 ₿0.00000023	1.09	$1.08M ₿19.48	$0.00803 ₿0.00000023	$0.007854 ₿0.00000020	$111.46K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3597	Million MM	$1.08 ₿0.000027	-5.53	$1.08M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.8K ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Blinks.gg BGG1	$0.001075	43.95	$1.07M	$0.001071	$0.000745	$239.26K	$1.07M	$1.07M
3599	Linear LINA	$0.0001076 ₿0.00000018	7.50	$1.08M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.32K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3601	Everton Fan Token EFC	$0.1976 ₿0.000020	-0.50	$1.07M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$105.74K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2824 ₿0.0000026	$0.2696 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	XMON XMON	$423.58 ₿0.013	5.33	$1.07M ₿33.12	$429.72 ₿0.013	$384.86 ₿0.012	$30.81K ₿0.37	$4.24M ₿131.22	$1.07M ₿33.12
3607	Avocado DAO AVG	$0.007657 ₿0.00000052	1.95	$1.07M ₿41.18	$0.007686 ₿0.00000055	$0.007471 ₿0.00000052	$52.5K ₿0.5	$7.66M ₿524.24	$1.07M ₿41.18
3618	Catana CATANA	$0.00105	-8.94	$1.05M	$0.001198	$0.00104	$43.63K	$1.05M	$1.05M
3619	Sin City SIN	$0.001342 ₿0.00000012	-0.48	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$225.26K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3620	TRONPAD TRONPAD	$0.001368 ₿0.000000031	0.31	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.44 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3621	DNA DNA	$0.000000000025	-0.74	$1.05M	$0.000000000026	$0.000000000024	$171.15K	$1.05M	$1.05M
3628	Dypius DYP	$0.006688 ₿0.00000097	1.33	$1.04M ₿82.04	$0.006899 ₿0.0000010	$0.0066 ₿0.00000071	$713.25K ₿11.68	$1.54M ₿220.32	$1.04M ₿82.04
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1283 ₿0.0000011	$0.1219 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	PIP PIP	$0.002769 ₿0.0000019	-15.46	$1.04M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$194.3K ₿2.1	$2.77M ₿2K	$1.04M ₿364.54
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	nomnom NOMNOM	$0.001042	-12.44	$1.04M	$0.001221	$0.001037	$70.79K	$1.04M	$1.04M
3631	Universal Basic Compute UBC	$0.001047	-2.54	$1.04M	$0.001103	$0.001032	$586.92K	$1.05M	$1.04M
3632	IVPAY IVPAY	$0.003502 ₿0.00000092	-1.33	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$231.74K ₿21.97	$3.5M ₿0.93	$1.04M ₿0
3634	blinkdotfun BLINK	$0.001039	28.63	$1.04M	$0.001136	$0.0008078	$88.55K	$1.04M	$1.04M
3635	Skillful AI SKAI	$0.009155	-4.72	$1.04M	$0.009835	$0.009035	$88.91K	$9.16M	$1.04M
3638	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006911 ₿0.0000000064	$0.0006659 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3639	AirDAO AMB	$0.0001973 ₿0.00000018	-1.99	$1.03M ₿515.64	$0.0002021 ₿0.00000019	$0.0001946 ₿0.00000017	$170.99K ₿80.02	$2.67M ₿1.18K	$1.03M ₿515.64
3643	UFC Fan Token UFC	$0.4249 ₿0.000010	-0.45	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3644	NikolAI NIKO	$0.001028	-1.06	$1.03M	$0.001041	$0.001002	$26.48K	$1.03M	$1.03M
3647	DeFi Kingdoms Crystal CRYSTAL	$0.006803 ₿0.00000017	0.71	$1.03M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$5.69K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3648	MISATO MISATO	$0.001025	4.79	$1.02M	$0.001053	$0.0008783	$18.72K	$1.02M	$1.02M
3651	Craze CRAZE	$0.00102	5.14	$1.02M	$0.001039	$0.0009536	$2.44K	$1.02M	$1.02M
3656	Bonsai Token BONSAI	$0.002692 ₿0.00000098	-2.44	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.62K ₿4.45	$2.69M ₿986.08	$1.02M ₿0
3657	Saakuru SKR	$0.001447	0.13	$1.02M	$0.001468	$0.001396	$3.42K	$1.44M	$1.02M
3659	ADAPad ADAPAD	$0.002716 ₿0.00000012	-0.21	$1.01M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.27K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3663	Moby MOBY	$0.02456 ₿0.000015	13.30	$1.01M ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$53.82K ₿5.07	$2.45M ₿1.51K	$1.01M ₿372.65
3664	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002364 ₿0.0000000022	$0.0002302 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3665	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02428 ₿0.00000022	$0.02318 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3667	Dojo token DOJO	$0.001586 ₿0.000010	-11.03	$1.01M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$284.68 ₿27.7	$1.27M	$1.01M ₿0
3668	Hacash HAC	$0.7556 ₿0.00022	-4.46	$1.01M ₿173.4	$0.7908 ₿0.00026	$0.7268 ₿0.00022	$21.47K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3671	Weirdo WEIRDO	$0.0000145	-3.32	$1.01M	$0.00001529	$0.0000136	$5.6K	$1.01M	$1.01M
3677	Baby Neiro BABYNEIRO	$0.000000000002	-4.98	$996.34K	$0.000000000003	$0.000000000002	$33.97K	$996.34K	$996.34K
3678	Shutter SHU	$0.004148 ₿0.0000016	-9.30	$994.84K ₿126.08	$0.004704 ₿0.0000019	$0.004093 ₿0.0000013	$46.33K ₿14.35	$4.15M ₿1.67K	$994.84K ₿126.08
3679	DrPepe.ai BRYAN	$0.000000001114	-14.75	$991.12K	$0.000000001374	$0.00000000105	$12.34K	$991.12K	$991.12K
3680	Winkies WNK	$0.0001526 ₿0.0000000088	3.98	$989.54K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$58.08K ₿0.5	$989.54K ₿58.32	$989.54K ₿45.6
3683	Probit Token PROB	$0.03568 ₿0.0000015	-18.52	$988.47K ₿43.15	$0.0455 ₿0.0000015	$0.03102 ₿0.0000014	$39.25K ₿0.6	$6.78M ₿296.65	$988.47K ₿43.15
3684	AgentLayer AGENT	$0.001982	-7.50	$987.94K	$0.002197	$0.001982	$445.91K	$1.98M	$987.94K
3685	Whales Market WHALES	$0.03795 ₿0.000025	-1.08	$988.54K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$8.51K ₿87.88	$3.8M ₿2.51K	$988.54K ₿532.49
3687	Bondly BONDLY	$0.001 ₿0.000000069	-1.32	$983.8K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$24.44K ₿4.64	$983.8K ₿68.68	$983.8K ₿68.68
3690	Concentrated Voting Power CVP	$0.03027 ₿0.0000082	-3.81	$980.54K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$72.15K ₿74.43	$3.03M ₿823.04	$980.54K ₿266.58
3695	analoS ANALOS	$0.000009929 ₿0.0000000013	15.37	$978.83K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$124.81K ₿75.77	$991.81K ₿138.98	$978.83K ₿137.11
3699	Satoshi AI agent by Virtuals SAINT	$0.0009784	-5.95	$1M	$0.001092	$0.0009637	$14.08K	$1M	$1M
3700	Veloce VEXT	$0.003272 ₿0.0000012	2.45	$977.1K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$34.94K ₿15.27	$980.55K ₿185.81	$977.1K ₿144.16
3701	DePay DEPAY	$0.1463 ₿0.0000029	0.46	$974.61K ₿19.76	$0.3146	$0.1443	$239.79 ₿0	$8.35M ₿169.25	$974.61K ₿19.76
3703	Torum XTM	$0.005001 ₿0.00000095	4.34	$965.76K ₿185.03	$0.005049 ₿0.00000095	$0.004685 ₿0.00000093	$109.56K ₿3.11	$3.96M ₿763.64	$965.76K ₿185.03
3706	Crowny Token CRWNY	$0.001384 ₿0.00000012	-0.35	$970.2K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.9K ₿0.05	$1.13M ₿96.65	$970.2K ₿83.28
3710	BigShortBets BIGSB	$0.1709 ₿0.0000094	-1.34	$968.17K ₿94.03	$1.03 ₿0.0000096	$0.9865 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3711	nftxbt NFTXBT	$0.0009732	27.29	$999.72K	$0.001005	$0.0007408	$28.15K	$999.72K	$999.72K
3714	LATOKEN LA	$0.01591 ₿0.00000050	-8.82	$965.73K ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$69.82 ₿0.33	$6.37M ₿201	$965.73K ₿30.47
3715	Cyberdoge CDOGE	$0.0009656	2.97	$965.51K	$0.0009708	$0.0009378	$855.1	$965.51K	$965.51K
3717	PEPE (Ordinals) PEPE	$0.02293 ₿0.0000077	-3.74	$964.91K ₿318.06	$0.02474 ₿0.0000087	$0.02273 ₿0.0000047	$28.11K ₿95.85	$964.91K ₿318.06	$964.91K ₿318.06
3720	5ire 5IRE	$0.0015 ₿0.0000019	-3.32	$962.1K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$462.71K ₿22.59	$2.25M ₿2.88K	$962.1K ₿83.22
3721	Xi Token XI	$0.002283 ₿0.000000085	4.99	$960.66K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$686.35 ₿0.21	$2.28M ₿85.05	$960.66K ₿35.8
3723	Alpha Impact FOLO	$0.003313 ₿0.00000013	-0.32	$961.01K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$124.75 ₿0.01	$1.41M ₿55.19	$961.01K ₿37.74
3725	Velar VELAR	$0.007354 ₿0.0000038	1.07	$954.78K ₿228.35	$0.007488 ₿0.0000042	$0.007057 ₿0.0000036	$121.63K ₿27.69	$7.34M ₿3.87K	$954.78K ₿228.35
3726	DeltaPrime PRIME	$0.2208	-0.78	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3727	Everyworld EVERY	$0.000407 ₿0.00000085	1.35	$954.88K ₿0	$0.000408 ₿0.00000096	$0.0004013 ₿0.00000066	$25.44K ₿35.39	$4.07M ₿8.51K	$954.88K ₿0
3728	Offshift XFT	$0.09466 ₿0.000010	-12.80	$953.51K ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$7.36K ₿0.42	$953.51K ₿113.42	$953.51K ₿106.3
3729	Acquire.Fi ACQ	$0.003276 ₿0.00000047	-1.22	$952.16K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$54.33K ₿3.12	$982.94K ₿143.01	$952.16K ₿133.17
3730	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3731	H2 Finance $H2	$0.001344	-1.30	$951.48K	$0.001388	$0.001328	$6.65K	$9.99M	$951.48K
3733	ARTFI ARTFI	$0.007243	3.95	$944.38K	$0.007285	$0.006956	$109.02K	$7.24M	$944.38K
3734	Akropolis KAON	$0.0002013 ₿0.00000012	8.89	$941.58K ₿12.34	$0.0002022 ₿0.00000012	$0.0001806 ₿0.00000011	$104.48K ₿176.95	$3.02M ₿617.24	$941.58K ₿12.34
3736	Luna Inu LINU	$0.000000001254 ₿0.00000000000016	-0.20	$940.39K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$726.22 ₿3.77	$1.26M ₿166.47	$940.39K ₿124.72
3738	Hellenic Coin HNC	$0.01134 ₿0.00000051	0.93	$942.53K ₿0	$0.01137 ₿0.00000051	$0.01108 ₿0.00000030	$1.57K ₿0.02	$1.1M ₿49.65	$942.53K ₿0
3741	BEFE BEFE	$0.000009959 ₿0.0000000049	0.62	$939.8K ₿0	$0.00001021 ₿0.0000000049	$0.00000987 ₿0.0000000045	$244.86K ₿5.02	$996.33K ₿490.26	$939.8K ₿0
3743	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,529.34	0.18	$938.61K	$2,578.11	$2,463.9	$73.16K	$938.61K	$938.61K
3748	LIT LIT	$0.00001824 ₿0.00000000061	-0.32	$932.63K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}