$3.41T
إجمالي القيمة السوقية
$178.24B
إجمالي حجم التداول
BTC 61.65%     ETH 9.04%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4055 OraiDEX  ORAIX $0.0014
₿0.00000025
-4.77 $755.65K
₿110.94
$0.00147
₿0.00000025
$0.001372
₿0.00000024
$105.67K
₿3.69
$1.03M
₿187.87
$755.65K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4058 Kittekoin  KOIN $0.001377
0 $751.35K
$0
$0
$927.04
$1.38M
$751.35K
التنبؤ بسعر Kittekoin(koin)
4061 Bonsai Token  BONSAI $0.00198
₿0.00000098
-8.20 $750.65K
₿0
$0.002163
₿0.0000020
$0.001885
₿0.00000083
$2.02K
₿4.45
$1.99M
₿986.08
$750.65K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4062 BitcoinBam  BTCBAM $0.04681
₿0.0000035
-10.16 $750.53K
₿0
$0.06418
₿0.0000041
$0.04585
₿0.0000034
$7.43K
₿28.16
$983.17K
₿74.63
$750.53K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4063 Akropolis  KAON $0.0001603
₿0.00000012
4.13 $750.38K
₿12.34
$0.0001609
₿0.00000012
$0.0001478
₿0.00000011
$189.28K
₿176.95
$2.4M
₿617.24
$750.38K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4066 MBD Financials  MBD $0.00002886
₿0.0000000056
-3.79 $749.24K
₿80.59
$0.00003011
₿0.0000000059
$0.00002835
₿0.0000000053
$39.28K
₿5.73
$1.15M
₿233.83
$749.24K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4067 Bop Cat  BOP $0.0007537
6.48 $752.85K
$0.001311
$0.000599
$273.03K
$752.85K
$752.85K
التنبؤ بسعر Bop Cat(bop)
4073 Blinks.gg  BGG1 $0.0007436
-5.66 $744.35K
$0.0007931
$0.000646
$222.55K
$744.35K
$744.35K
التنبؤ بسعر Blinks.gg(bgg1)
4075 Guru Network  GURU $0.002405
-11.29 $743.19K
$0.002711
$0.002361
$89.05K
$2.41M
$743.19K
التنبؤ بسعر Guru Network(guru)
4077 BigShortBets  BIGSB $0.131
₿0.0000094
-4.53 $742.41K
₿94.03
$0.1372
₿0.0000096
$0.1274
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4078 Alongside Crypto Market Index  AMKT $204.21
₿0.0030
-10.91 $741.66K
₿61.42
$282.54
₿0.0031
$194.05
₿0.0030
$353.64
₿1.41
$741.66K
₿61.42
$741.66K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4087 Hop Protocol  HOP $0.009833
₿0.00000079
-1.05 $739.7K
₿59.98
$0.01001
₿0.00000080
$0.009216
₿0.00000076
$9.17K
₿1.58
$9.83M
₿797.38
$739.7K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4088 Satoshi AI agent by Virtuals  SAINT $0.0007385
-9.56 $738.51K
$0.0008165
$0.0006964
$81.82K
$738.51K
$738.51K
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
4090 FARCANA  FAR $0.0005916
₿0.0000017
-15.00 $742.96K
₿607.69
$0.000701
₿0.0000017
$0.0005468
₿0.0000016
$779.47K
₿82.46
$2.99M
₿8.95K
$742.96K
₿607.69
التنبؤ بسعر FARCANA(far)
4092 WATER Coin  WATER $0.00001003
-7.07 $734.47K
$0.00001084
$0.00000955
$184.33K
$734.47K
$734.47K
التنبؤ بسعر WATER Coin(water)
4093 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.34 $734.27K
₿180.21
$0.03375
₿0.0000082
$0.03271
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4098 BAI Stablecoin  BAI $0.9853
₿0.000014
0.21 $732.54K
₿18.58
$0.9898
₿0.000014
$0.9535
₿0.000014
$9K
₿0.92
$732.54K
₿18.58
$732.54K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4100 Polkamarkets  POLK $0.007307
₿0.00000057
-6.88 $732.36K
₿57.17
$0.007903
₿0.00000065
$0.00706
₿0.00000055
$137.79K
₿3.84
$732.36K
₿57.17
$732.36K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4104 Moby  MOBY $0.01774
₿0.000015
-7.06 $731.09K
₿372.65
$0.02176
₿0.000016
$0.01726
₿0.000014
$39.89K
₿5.07
$1.77M
₿1.51K
$731.09K
₿372.65
التنبؤ بسعر Moby(moby)
4109 Kryptokrona  XKR $0.001192
₿0.000000064
-20.05 $726.44K
₿35.78
$0.001506
₿0.000000069
$0.001046
₿0.000000057
$11.93K
₿0.08
$1.19M
₿64.04
$726.44K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4111 Black Dragon  BLACKDRAGON $0.000000009304
₿0.0000000000014
-9.76 $722.06K
₿113.21
$0.00000001047
₿0.0000000000016
$0.000000008957
₿0.0000000000014
$13.97K
₿1.4
$722.06K
₿113.21
$722.06K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4117 WASSIE  WASSIE $0.000001049
₿0.00000000010
-9.05 $720.4K
₿0
$0.000001159
₿0.00000000011
$0.00000103
₿0.00000000010
$1.25K
₿0.57
$720.4K
₿74.52
$720.4K
₿0
التنبؤ بسعر WASSIE(wassie)
4118 Department of Gov Efficiency  DOGE $0.07271
-2.92 $712.2K
$0.07535
$0.07047
$150.05K
$712.2K
$712.2K
التنبؤ بسعر Department of Gov Efficiency(doge)
4120 Film.io  FAN $0.00031
-8.00 $719.17K
$0.0003387
$0.0003099
$15.37K
$3.1M
$719.17K
التنبؤ بسعر Film.io(fan)
4124 BinStarter  BSR $0.01907
₿0.0000011
-3.18 $717.26K
₿0
$0.01983
₿0.0000011
$0.01897
₿0.0000010
$12.34K
₿0.04
$1.91M
₿94.13
$717.26K
₿0
التنبؤ بسعر BinStarter(bsr)
4126 RAT Escape  RAT $0.0007139
-9.30 $716.44K
$0.0008007
$0.0006813
$103.75K
$716.44K
$716.44K
التنبؤ بسعر RAT Escape(rat)
4129 Gamer Arena  GAU $0.001881
₿0.0000017
1.03 $714.4K
₿491.89
$0.001882
₿0.0000019
$0.001808
₿0.0000016
$2.9K
₿54.56
$940.58K
₿882.23
$714.4K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4132 Xpense  XPE $0.03425
₿0.0000037
-1.76 $714.6K
₿78.6
$0.03489
₿0.0000038
$0.0336
₿0.0000037
$1.32K
₿0.22
$1.06M
₿78.6
$714.6K
₿78.6
التنبؤ بسعر Xpense(xpe)
4134 Whine Coin  WHINE $0.00000791
-7.51 $711.79K
$0.00000865
$0.00000777
$3.63
$711.79K
$711.79K
التنبؤ بسعر Whine Coin(whine)
4135 Hord  HORD $0.002808
₿0.00000023
-0.29 $711.75K
₿58.05
$0.002837
₿0.00000023
$0.002748
₿0.00000022
$107.89K
₿0.66
$898.73K
₿74.43
$711.75K
₿58.05
التنبؤ بسعر Hord(hord)
4138 Cyberdoge  CDOGE $0.0007144
-7.66 $714.4K
$0.0007853
$0.0006881
$531.74
$714.4K
$714.4K
التنبؤ بسعر Cyberdoge(cdoge)
4139 IXO  IXO $0.008174
₿0.0000010
-6.63 $707.61K
₿92.93
$0.008801
₿0.0000011
$0.007969
₿0.00000098
$7.78
₿0.07
$1.03M
₿135.43
$707.61K
₿92.93
التنبؤ بسعر IXO(ixo)
4142 Pchain  PI $0.0006925
₿0.000000057
-7.30 $706.4K
₿58.12
$0.000747
₿0.000000063
$0.0004814
₿0.000000054
$119.49K
₿0.25
$1.08M
₿89.63
$706.4K
₿58.12
التنبؤ بسعر Pchain(pi)
4152 Pegaxy Stone  PGX $0.001592
₿0.00000023
4.63 $701.38K
₿48.34
$0.001612
₿0.00000023
$0.001516
₿0.00000022
$604.02
₿0.02
$1.59M
₿236.01
$701.38K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4155 Aston Villa Fan Token  AVL $0.2526
₿0.000019
-3.07 $700.19K
₿24.07
$0.2618
₿0.000020
$0.2484
₿0.000016
$44.7K
₿13.7
$2.53M
₿192.33
$700.19K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4157 UniLend Finance  UFT $0.006846
₿0.0000077
-2.99 $699.12K
₿769.42
$0.007256
₿0.0000079
$0.006215
₿0.0000076
$195.2K
₿63.05
$699.12K
₿769.42
$699.12K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4159 ritestream  RITE $0.003832
₿0.00000069
3.25 $696.91K
₿126.4
$0.00385
₿0.00000072
$0.003702
₿0.00000063
$302.83K
₿13.47
$3.83M
₿695.09
$696.91K
₿126.4
التنبؤ بسعر ritestream(rite)
4160 DORA AI by Virtuals  DORA $0.0008151
-12.24 $696.47K
$0.0009345
$0.0007424
$10.77K
$815.13K
$696.47K
التنبؤ بسعر DORA AI by Virtuals(dora)
4167 Dark Frontiers  DARK $0.003228
₿0.00000050
2.02 $693.35K
₿99.33
$0.003249
₿0.00000050
$0.00312
₿0.00000048
$192.85K
₿1.36
$805.32K
₿125.91
$693.35K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4169 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001902
₿0.00000000017
$0.00001876
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4171 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
-9.23 $692.35K
₿94.8
$0.0007678
₿0.00000010
$0.0006744
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4172 Hummingbot  HBOT $0.00125
₿0.000000047
-5.58 $691.6K
₿26
$0.001323
₿0.000000050
$0.001247
₿0.000000047
$591.19
₿0
$1.25M
₿47.9
$691.6K
₿26
التنبؤ بسعر Hummingbot(hbot)
4174 Blockchain Brawlers  BRWL $0.0006906
₿0.00000014
-1.00 $690.61K
₿140.36
$0.0007185
₿0.00000014
$0.0006421
₿0.00000013
$96.83K
₿19.69
$690.61K
₿140.36
$690.61K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4181 PIKA to PIKO ピカとピコ  PIKA $0.00093
-5.03 $686.22K
$0.001004
$0.0008597
$454.05
$686.22K
$686.22K
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4184 Bytom  BTM $0.0003802
₿0.00000016
0.05 $684.64K
₿295.24
$0.0003803
₿0.00000016
$0.00038
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4185 Giveth  GIV $0.002063
₿0.00000020
-7.69 $684.26K
₿43.19
$0.002248
₿0.00000021
$0.001986
₿0.00000020
$2.52K
₿1.27
$2.06M
₿206.61
$684.26K
₿43.19
التنبؤ بسعر Giveth(giv)
4189 BORED  BORED $0.000681
-5.40 $681.75K
$0.0007267
$0.0006316
$27.25
$681.75K
$681.75K
التنبؤ بسعر BORED(bored)
4192 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-10.19 $680.3K
₿37.19
$0.001914
₿0.000000096
$0.001698
₿0.000000090
$30.25
₿0.02
$967.94K
₿52.92
$680.3K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4196 Let Him Cook  $COOK $0.0006799
-22.26 $679.11K
$0.001076
$0.000614
$117.72K
$679.11K
$679.11K
التنبؤ بسعر Let Him Cook($cook)
4197 tooker kurlson  TOOKER $0.0006985
₿0.00000032
-2.12 $678.18K
₿0
$0.0007148
₿0.00000048
$0.0005487
₿0.00000031
$185.61K
₿32.13
$678.18K
₿349.35
$678.18K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4201 IQ50  IQ50 $0.00000134
₿0.00000000036
-7.86 $676.74K
₿0
$0.00000145
₿0.00000000040
$0.00000128
₿0.00000000035
$71.11K
₿74.46
$676.74K
₿185.1
$676.74K
₿0
التنبؤ بسعر IQ50(iq50)
4205 VoluMint  VMINT $0.001106
₿0.00000067
1.19 $674.56K
₿410.58
$0.001213
₿0.00000072
$0.001071
₿0.00000065
$2.93K
₿11.73
$1.11M
₿673.69
$674.56K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4206 Pajamas Cat  PAJAMAS $0.0006879
₿0.000000064
9.35 $674.06K
₿0
$0.0007976
₿0.000000070
$0.0005117
₿0.000000051
$116.77K
₿2.74
$674.06K
₿65.08
$674.06K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4208 sEUR  SEUR $0.6764
₿0.000015
-4.06 $673.03K
₿15.37
$0.705
₿0.000015
$0.6744
₿0.000015
$4.15K
₿0.09
$673.03K
₿15.37
$673.03K
₿15.37
التنبؤ بسعر sEUR(seur)
4209 Suicune  HSUI $0.00273
₿0.00000033
-9.92 $672.77K
₿0
$0.003071
₿0.0000016
$0.002678
₿0.00000033
$180.93
₿0.31
$672.77K
₿396.55
$672.77K
₿0
التنبؤ بسعر Suicune(hsui)
4216 K21 Kanon  K21 $0.03716
₿0.0000017
-4.89 $669.93K
₿30.47
$0.04017
₿0.0000017
$0.03573
₿0.0000016
$119.15K
₿0.76
$780.42K
₿35.49
$669.93K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4219 Planet Token  PLANET $0.0000007845
₿0.0000000010
-10.56 $667.3K
₿885.41
$0.0000008794
₿0.0000000011
$0.0000007649
₿0.0000000010
$166.65K
₿84.75
$783.72K
₿1.04K
$667.3K
₿885.41
التنبؤ بسعر Planet Token(planet)
4222 KLAUS  KLAUS $0.0006667
15.70 $666.76K
$0.0006668
$0.0005218
$63.38K
$666.76K
$666.76K
التنبؤ بسعر KLAUS(klaus)
4223 Bostrom  BOOT $0.000000001019
₿0.00000000000052
-5.41 $666.37K
₿310.21
$0.00000000111
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$329.8
₿0.11
$1.28M
₿626.86
$666.37K
₿310.21
التنبؤ بسعر Bostrom(boot)
4230 KiraKuru  KRA $0.0006629
3.48 $662.95K
$0.0006625
$0.0005732
$2.74K
$662.95K
$662.95K
التنبؤ بسعر KiraKuru(kra)
4231 Koto  KOTO $0.0006651
-15.08 $676.27K
$0.0007895
$0.0006576
$148.26K
$676.27K
$676.27K
التنبؤ بسعر Koto(koto)
4233 nftxbt  NFTXBT $0.0006662
-26.14 $661.43K
$0.0009045
$0.0006336
$28.02K
$661.43K
$661.43K
التنبؤ بسعر nftxbt(nftxbt)
4236 Compound 0x  CZRX $0.004737
₿0.00000019
-5.72 $659.02K
₿60.02
$0.005081
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$659.02K
₿60.02
$659.02K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4239 DrPepe.ai  BRYAN $0.000000000739
-12.15 $657.14K
$0.00000000085
$0.000000000703
$1.05K
$657.14K
$657.14K
التنبؤ بسعر DrPepe.ai(bryan)
4241 MAGA VP  MVP $0.01461
-8.18 $654.82K
$0.01673
$0.01317
$185.77K
$694.42K
$654.82K
التنبؤ بسعر MAGA VP(mvp)
4242 BlockchainSpace  GUILD $0.001437
₿0.000000086
24.19 $654.74K
₿38.22
$0.001445
₿0.000000087
$0.001152
₿0.000000081
$59.46K
₿1.08
$1.44M
₿86.3
$654.74K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4244 Offshift  XFT $0.06496
₿0.000010
-9.65 $654.43K
₿106.3
$0.07694
₿0.000011
$0.06181
₿0.000010
$4.69K
₿0.42
$654.43K
₿113.42
$654.43K
₿106.3
التنبؤ بسعر Offshift(xft)
4245 Mute  MUTE $0.01635
₿0.0000091
-8.63 $654.25K
₿364.68
$0.0179
₿0.0000093
$0.01632
₿0.0000087
$240.38
₿1.35
$654.25K
₿364.68
$654.25K
₿364.68
التنبؤ بسعر Mute(mute)
4246 Anon  ANON $0.0006531
-0.87 $653.54K
$0.0006662
$0.0006093
$93.55K
$653.54K
$653.54K
التنبؤ بسعر Anon(anon)
4249 Interlay  INTR $0.002833
₿0.00000064
-0.68 $651.57K
₿97.89
$0.002886
₿0.00000065
$0.002732
₿0.00000062
$164.4K
₿0.28
$2.83M
₿642.22
$651.57K
₿97.89
التنبؤ بسعر Interlay(intr)
4252 Gifto  GFT $0.0002901
₿0.00000037
48.76 $649.83K
₿377.88
$0.0002947
₿0.00000039
$0.00019
₿0.00000037
$747.05
₿75.34
$649.83K
₿377.88
$649.83K
₿377.88
التنبؤ بسعر Gifto(gft)
4254 Universal Basic Compute  UBC $0.0006532
-3.95 $648.24K
$0.0007013
$0.0006179
$374.89K
$652.04K
$648.24K
التنبؤ بسعر Universal Basic Compute(ubc)
4255 Spore  SPORE $0.0006486
-2.08 $648.12K
$0.0007091
$0.0006
$636.89K
$648.12K
$648.12K
التنبؤ بسعر Spore(spore)
4256 Kromatika  KROM $0.007876
₿0.00000046
-12.04 $647.48K
₿38
$0.008977
₿0.00000047
$0.007652
₿0.00000046
$646.67
₿0.4
$786.71K
₿46.17
$647.48K
₿38
التنبؤ بسعر Kromatika(krom)
4257 Horizon Protocol  HZN $0.003292
₿0.00000074
-4.50 $646.84K
₿118.52
$0.003476
₿0.00000075
$0.003235
₿0.00000072
$4.19K
₿0.93
$811.54K
₿179.29
$646.84K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4268 Kava Swap  SWP $0.002616
₿0.00000017
1.19 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002569
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4269 blinkdotfun  BLINK $0.0006399
-15.31 $639.65K
$0.0007713
$0.000506
$43.72K
$639.65K
$639.65K
التنبؤ بسعر blinkdotfun(blink)
4270 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4185
₿0.0000039
$0.2705
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4273 Karlsen  KLS $0.000321
₿0.00000016
-8.12 $636.32K
₿95.23
$0.0003724
₿0.00000016
$0.000321
₿0.00000015
$53.21K
₿2.05
$668.81K
₿111.63
$636.32K
₿95.23
التنبؤ بسعر Karlsen(kls)
4274 Everyworld  EVERY $0.0002711
₿0.00000085
-0.62 $636.07K
₿0
$0.0002729
₿0.00000096
$0.0002709
₿0.00000066
$104.36K
₿35.39
$2.71M
₿8.51K
$636.07K
₿0
التنبؤ بسعر Everyworld(every)
4275 Ethernity Cloud  ECLD $0.00123
₿0.00000028
-9.32 $636.06K
₿0
$0.001357
₿0.00000031
$0.001182
₿0.00000028
$519.13
₿2.42
$1.23M
₿285.41
$636.06K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4276 Blink Galaxy  GQ $0.0001044
₿0.000000018
12.61 $635.46K
₿117.23
$0.0001041
₿0.000000020
$0.00009239
₿0.000000017
$124.67K
₿36.37
$676.1K
₿122.07
$635.46K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4278 Ariva  ARV $0.00000876
₿0.00000000063
-4.74 $635.34K
₿46.11
$0.000009239
₿0.00000000063
$0.00000827
₿0.00000000057
$108.73K
₿10.33
$820K
₿59.51
$635.34K
₿46.11
التنبؤ بسعر Ariva(arv)
4283 Göztepe S.K. Fan Token  GOZ $0.1931
₿0.000017
-1.83 $633.97K
₿41.8
$0.1985
₿0.000018
$0.186
₿0.000016
$185.44K
₿7.9
$1.35M
₿123.49
$633.97K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4285 Itheum  ITHEUM $0.001045
₿0.00000020
-7.07 $633.18K
₿189.29
$0.001155
₿0.00000021
$0.001008
₿0.00000020
$175.6
₿0.98
$887.96K
₿207.44
$633.18K
₿189.29
التنبؤ بسعر Itheum(itheum)
4289 Opium  OPIUM $0.03607
₿0.0000019
30.82 $631.73K
₿33.07
$0.03625
₿0.0000019
$0.02685
₿0.0000019
$527.68
₿0.66
$3.6M
₿193.44
$631.73K
₿33.07
التنبؤ بسعر Opium(opium)
4290 suwi  SUWI $0.0006849
41.13 $631.7K
$0.000764
$0.0004241
$103.17K
$631.7K
$631.7K
التنبؤ بسعر suwi(suwi)
4291 LilAI  LILAI $0.0008822
₿0.00000011
1.96 $631.49K
₿80.98
$0.0008895
₿0.00000011
$0.0008561
₿0.00000011
$143.04K
₿0.17
$882.24K
₿115.34
$631.49K
₿80.98
التنبؤ بسعر LilAI(lilai)
4293 Samsunspor Fan Token  SAM $0.3171
₿0.000018
-3.01 $630.65K
₿48.72
$0.3298
₿0.000021
$0.3119
₿0.000013
$81.97K
₿0.03
$1.74M
₿104.07
$630.65K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4294 STEPN Green Satoshi Token on BSC  GST-BSC $0.002963
₿0.00000025
-5.39 $630.28K
₿46.39
$0.003136
₿0.00000028
$0.002952
₿0.00000024
$225.08K
₿0.33
$630.28K
₿46.39
$630.28K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4295 Quick Intel  QKNTL $0.007881
₿0.00000098
1.11 $630.2K
₿78.88
$0.007951
₿0.0000010
$0.007709
₿0.00000098
$270.41
₿0.36
$630.53K
₿78.92
$630.2K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4297 GulfCoin  GULF $0.004169
₿0.00000045
0.01* $628.42K
₿68.31
$0.004194
₿0.00000046
$0.004149
₿0.00000044
$21.45K
₿3.54
$20.8M
₿2.26K
$628.42K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4300 Prism  PRISM $0.0003419
₿0.000000051
-3.20 $627.65K
₿95.37
$0.0003545
₿0.000000053
$0.000332
₿0.000000049
$103.31K
₿0.28
$654.47K
₿99.45
$627.65K
₿95.37
التنبؤ بسعر Prism(prism)
4302 BlueSparrow  BLUESPARROW $0.01439
₿0.00000075
-7.54 $627.39K
₿32.86
$0.01556
₿0.00000080
$0.01392
₿0.00000066
$288.26
₿0.63
$664.75K
₿34.81
$627.39K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4307 SUGAR BUSH  SUGAR $0.0006486
-4.00 $622.76K
$0.0007322
$0.0006418
$393.63K
$622.76K
$622.76K
التنبؤ بسعر SUGAR BUSH(sugar)
4312 Mintra  MINT $0.0002602
₿0.000000015
-13.63 $619.48K
₿36.55
$0.0003093
₿0.000000015
$0.0002552
₿0.000000014
$191.84
₿0.17
$619.48K
₿36.55
$619.48K
₿36.55
التنبؤ بسعر Mintra(mint)
4317 Savings USX  SUSX $1.08
-0.01* $615.89K
$1.08
$1.07
$244.29
$615.89K
$615.89K
التنبؤ بسعر Savings USX(susx)
4320 OmniCat  OMNI $0.00001471
₿0.0000000080
-6.28 $613.58K
₿335.89
$0.00001584
₿0.0000000084
$0.00001252
₿0.0000000079
$46.34K
₿43.4
$669.17K
₿366.32
$613.58K
₿335.89
التنبؤ بسعر OmniCat(omni)
4324 Dfyn Network  DFYN $0.003181
₿0.00000031
-3.88 $610.17K
₿61.19
$0.003323
₿0.00000033
$0.003117
₿0.00000029
$6.73K
₿5.57
$628.54K
₿63.04
$610.17K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4327 Hermes Protocol  HERMES $0.002894
₿0.00000057
-5.99 $607.06K
₿62.68
$0.003104
₿0.00000058
$0.002344
₿0.00000056
$8.27K
₿1.27
$1.56M
₿68.26
$607.06K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا