صفحة النتائج 27 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6648	apM Coin APM	$0.0003653 ₿0.0000000040	-99.02	$132.03K ₿1.45	$0.03726 ₿0.00000040	$0.00006166 ₿0.00000000066	$5.17K ₿0.06	$661.29K ₿7.25	$132.03K ₿1.45
6657	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6658	Catalorian CATALORIAN	$0.000131 ₿0.0000000014	-14.31	$131.05K ₿1.44	$0.0001543 ₿0.0000000016	$0.0001304 ₿0.0000000014	$56.04K ₿0.61	$131.05K ₿1.44	$131.05K ₿1.44
6692	Blendr Network BLENDR	$0.003203 ₿0.000000035	5.89	$128.39K ₿1.41	$0.003403 ₿0.000000037	$0.002893 ₿0.000000031	$229.27 ₿0	$134.53K ₿1.47	$128.39K ₿1.41
6694	GHOAD GHOAD	$0.00003195 ₿0.00000000035	36.63	$127.86K ₿1.4	$0.00004155 ₿0.00000000044	$0.00001669 ₿0.00000000017	$4.46K ₿0.05	$127.86K ₿1.4	$127.86K ₿1.4
6696	Soyjak SOY	$0.0001297 ₿0.0000000014	-4.39	$127.09K ₿1.39	$0.0001362 ₿0.0000000014	$0.0001287 ₿0.0000000014	$34.75 ₿0	$127.09K ₿1.39	$127.09K ₿1.39
6704	AI Power Grid AIPG	$0.001217 ₿0.000000013	-12.45	$127.21K ₿1.39	$0.00139 ₿0.000000015	$0.001185 ₿0.000000013	$96.28 ₿0	$127.21K ₿1.39	$127.21K ₿1.39
6705	Juicebox JBX	$0.00006807 ₿0.00000000073	0	$127.08K ₿1.37	$0	$0	$68.17 ₿0	$138.6K ₿1.5	$127.08K ₿1.37
6708	5ire 5IRE	$0.0001979 ₿0.0000000021	5.77	$126.87K ₿1.39	$0.0002006 ₿0.0000000022	$0.0001747 ₿0.0000000018	$271.95K ₿2.98	$296.85K ₿3.25	$126.87K ₿1.39
6711	YouSim YOUSIM	$0.0001258 ₿0.0000000013	-16.77	$126.53K ₿1.39	$0.0001524 ₿0.0000000016	$0.0001179 ₿0.0000000012	$7.67K ₿0.08	$126.53K ₿1.39	$126.53K ₿1.39
6727	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6736	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6742	Thorstarter XRUNE	$0.001087 ₿0.000000011	-0.39	$124.1K ₿1.36	$0.001109 ₿0.000000012	$0.001071 ₿0.000000011	$200.9 ₿0	$581.98K ₿6.38	$124.1K ₿1.36
6744	Solve.Care SOLVE	$0.0001458 ₿0.0000000016	-0.06	$123.95K ₿1.36	$0.0001533 ₿0.0000000016	$0.0001434 ₿0.0000000015	$243.68 ₿0	$145.83K ₿1.6	$123.95K ₿1.36
6755	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6762	Kitten Haimer KHAI	$0.002272 ₿0.000000024	-22.54	$122.74K ₿1.35	$0.00296 ₿0.000000031	$0.002156 ₿0.000000023	$6.69K ₿0.07	$122.74K ₿1.35	$122.74K ₿1.35
6768	Mintra MINT	$0.00005152 ₿0.00000000055	-4.12	$122.52K ₿1.32	$0.00005373 ₿0.00000000057	$0.00005147 ₿0.00000000055	$2.16 ₿0	$122.52K ₿1.32	$122.52K ₿1.32
6771	Envision Labs VIS	$0.002226 ₿0.000000024	0.49	$122.44K ₿1.34	$0.002227 ₿0.000000024	$0.002213 ₿0.000000024	$42.68 ₿0	$222.62K ₿2.44	$122.44K ₿1.34
6772	Bolt BOLT	$0.0001225 ₿0.0000000013	-0.39	$122.44K ₿1.32	$0.0001234 ₿0.0000000013	$0.0001225 ₿0.0000000013	$122.56 ₿0	$122.44K ₿1.32	$122.44K ₿1.32
6785	Razor Network RAZOR	$0.0002159 ₿0.0000000023	-0.63	$121.19K ₿1.33	$0.0003303 ₿0.0000000035	$0.0002159 ₿0.0000000023	$5.17 ₿0	$215.96K ₿2.37	$121.19K ₿1.33
6788	Storm STMX	$0.00001097 ₿0.00000000012	-18.90	$120.68K ₿1.32	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$4.29K ₿0.05	$137.13K ₿1.5	$120.68K ₿1.32
6789	AI INU AIINU	$0.0002777 ₿0.0000000030	1.63	$120.77K ₿1.32	$0.0002873 ₿0.0000000031	$0.0002696 ₿0.0000000029	$208.96 ₿0	$277.66K ₿3.04	$120.77K ₿1.32
6795	Hercules Token TORCH	$0.03524 ₿0.00000038	-4.82	$120.03K ₿1.32	$0.03702 ₿0.00000039	$0.03524 ₿0.00000038	$14.79 ₿0	$316.17K ₿3.47	$120.03K ₿1.32
6797	Bitcicoin BITCI	$0.00001399 ₿0.00000000015	-0.36	$119.92K ₿1.31	$0.00001479 ₿0.00000000015	$0.00001308 ₿0.00000000014	$1.26K ₿0.01	$295.3K ₿3.24	$119.92K ₿1.31
6799	AI ROCKET by Virtuals ROCKET	$0.0001262 ₿0.0000000013	-2.67	$119.89K ₿1.31	$0.0001472 ₿0.0000000015	$0.000126 ₿0.0000000013	$3.94K ₿0.04	$125.94K ₿1.38	$119.89K ₿1.31
6804	TIME TIME	$0.000000255 ₿0.0000000000027	-3.49	$118.7K ₿1.3	$0.0000002683 ₿0.0000000000029	$0.0000002546 ₿0.0000000000027	$10.71 ₿0	$118.7K ₿1.3	$118.7K ₿1.3
6805	Moongate MGT	$0.0002126 ₿0.0000000023	-0.84	$119.2K ₿1.31	$0.0002158 ₿0.0000000023	$0.0002107 ₿0.0000000022	$34.35K ₿0.38	$212.47K ₿2.33	$119.2K ₿1.31
6808	dog with apple in mouth APPLE	$0.0001188 ₿0.0000000013	-2.49	$118.84K ₿1.3	$0.0001239 ₿0.0000000013	$0.0001181 ₿0.0000000012	$950.92 ₿0.01	$118.84K ₿1.3	$118.84K ₿1.3
6828	Move Dollar MOD	$0.9919 ₿0.000010	-0.07	$118.11K ₿1.29	$0.994 ₿0.000010	$0.9843 ₿0.000010	$16.67K ₿0.18	$118.11K ₿1.29	$118.11K ₿1.29
6829	TORSY TORSY	$0.0001882 ₿0.0000000020	-5.83	$118.03K ₿1.29	$0.0001998 ₿0.0000000021	$0.0001845 ₿0.0000000019	$24.68 ₿0	$118.03K ₿1.29	$118.03K ₿1.29
6832	Star STAR	$0.969 ₿0.000010	0.09	$117.69K ₿1.29	$0.9731 ₿0.000010	$0.965 ₿0.000010	$2.44K ₿0.03	$117.69K ₿1.29	$117.69K ₿1.29
6837	Velar VELAR	$0.0003314 ₿0.0000000036	-6.68	$117.43K ₿1.29	$0.0003553 ₿0.0000000038	$0.0003306 ₿0.0000000036	$96.91 ₿0	$331.47K ₿3.63	$117.43K ₿1.29
6846	neur.sh NEUR	$0.0001259 ₿0.0000000013	-3.77	$116.78K ₿1.28	$0.0001324 ₿0.0000000014	$0.0001257 ₿0.0000000013	$42.27 ₿0	$125.92K ₿1.38	$116.78K ₿1.28
6848	Stride Staked DYDX STDYDX	$0.1942 ₿0.0000021	-4.12	$116.55K ₿1.28	$0.2068 ₿0.0000022	$0.1942 ₿0.0000021	$10.08 ₿0	$116.55K ₿1.28	$116.55K ₿1.28
6854	SIZE SIZE	$0.0001184 ₿0.0000000012	4.64	$115.88K ₿1.26	$0.0001198 ₿0.0000000013	$0.000108 ₿0.0000000011	$990.07 ₿0.01	$115.88K ₿1.26	$115.88K ₿1.26
6874	Uno Re UNO	$0.0004956 ₿0.0000000054	-3.16	$114.39K ₿1.25	$0.0005596 ₿0.0000000060	$0.0004902 ₿0.0000000052	$24.23K ₿0.27	$157.37K ₿1.72	$114.39K ₿1.25
6878	Draggy CTO DRAGGY	$0.000000000272 ₿0.0000000000000029	-3.56	$114.15K ₿1.25	$0.000000000283 ₿0.0000000000000030	$0.00000000027 ₿0.0000000000000029	$33.14 ₿0	$114.15K ₿1.25	$114.15K ₿1.25
6886	Sharbi $SHARBI	$0.00000152 ₿0.000000000016	-22.08	$113.63K ₿1.25	$0.00000197 ₿0.000000000021	$0.000001379 ₿0.000000000015	$405.82 ₿0	$113.63K ₿1.25	$113.63K ₿1.25
6889	BASED BASED	$0.0001128 ₿0.0000000012	-4.43	$112.82K ₿1.24	$0.0001195 ₿0.0000000012	$0.0001127 ₿0.0000000012	$318.87 ₿0	$112.82K ₿1.24	$112.82K ₿1.24
6892	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6894	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6896	believe in something DTF	$0.000113 ₿0.0000000012	-3.65	$113.1K ₿1.24	$0.0001185 ₿0.0000000012	$0.0001116 ₿0.0000000012	$487.91 ₿0.01	$113.1K ₿1.24	$113.1K ₿1.24
6904	aaa cat AAA	$0.00001125 ₿0.00000000012	-9.08	$112.48K ₿1.23	$0.00001248 ₿0.00000000013	$0.00001135 ₿0.00000000012	$329 ₿0	$112.48K ₿1.23	$112.48K ₿1.23
6905	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6912	VoluMint VMINT	$0.0001836 ₿0.0000000020	0.44	$111.95K ₿1.23	$0.0001853 ₿0.0000000020	$0.0001799 ₿0.0000000019	$806.17 ₿0.01	$183.68K ₿2.01	$111.95K ₿1.23
6913	Stash Inu STASH	$0.0000122 ₿0.00000000013	-1.64	$111.75K ₿1.26	$0.00001251 ₿0.00000000013	$0.00001188 ₿0.00000000013	$53.65K ₿0.59	$111.75K ₿1.26	$111.75K ₿1.26
6914	Bork BORK	$0.00001112 ₿0.00000000012	-3.08	$111.66K ₿1.22	$0.00001185 ₿0.00000000012	$0.00001112 ₿0.00000000012	$854.72 ₿0.01	$111.66K ₿1.22	$111.66K ₿1.22
6915	Elexium EX	$0.01459 ₿0.00000015	-1.89	$111.65K ₿1.22	$0.01496 ₿0.00000016	$0.01413 ₿0.00000015	$29.62 ₿0	$111.65K ₿1.22	$111.65K ₿1.22
6930	MMFinance (Cronos) MMF	$0.0001128 ₿0.0000000012	-2.19	$110.37K ₿1.21	$0.0001163 ₿0.0000000012	$0.0001123 ₿0.0000000012	$814.27 ₿0.01	$112.81K ₿1.24	$110.37K ₿1.21
6931	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0.00001458 ₿0.00000000015	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6935	SUI Agents SUIAI	$0.001647 ₿0.000000018	-1.33	$109.99K ₿1.21	$0.0017 ₿0.000000018	$0.001646 ₿0.000000017	$114.46 ₿0	$109.99K ₿1.21	$109.99K ₿1.21
6937	Evan EVAN	$0.0001098 ₿0.0000000012	-3.55	$109.87K ₿1.2	$0.0001139 ₿0.0000000012	$0.0001098 ₿0.0000000012	$70.8K ₿0.78	$109.87K ₿1.2	$109.87K ₿1.2
6939	Orange ORNJ	$0.001574 ₿0.000000017	3.80	$109.68K ₿1.21	$0.001603 ₿0.000000017	$0.001505 ₿0.000000016	$41.4K ₿0.45	$156.91K ₿1.73	$109.68K ₿1.21
6941	Morph AI MORPHAI	$0.001096 ₿0.000000012	-1.77	$109.63K ₿1.21	$0.001118 ₿0.000000012	$0.001092 ₿0.000000011	$5.64 ₿0	$109.63K ₿1.21	$109.63K ₿1.21
6948	Interlay INTR	$0.0004599 ₿0.0000000050	1.70	$108.92K ₿1.19	$0.0004738 ₿0.0000000052	$0.0004522 ₿0.0000000048	$12.29K ₿0.13	$473.58K ₿5.19	$108.92K ₿1.19
6951	DoctorX DRX	$0.0000005361 ₿0.0000000000058	1.45	$108.7K ₿1.19	$0.0000005695 ₿0.0000000000061	$0.0000005217 ₿0.0000000000055	$12.25K ₿0.13	$108.7K ₿1.19	$108.7K ₿1.19
6956	XALPHA.AI XALPHA	$0.001085 ₿0.000000011	0.61	$108.37K ₿1.19	$0.001084 ₿0.000000011	$0.001078 ₿0.000000011	$2.03 ₿0	$108.37K ₿1.19	$108.37K ₿1.19
6960	Top Hat HAT	$0.0001093 ₿0.0000000011	2.67	$108.2K ₿1.19	$0.0001255 ₿0.0000000013	$0.0001029 ₿0.0000000011	$63.57K ₿0.7	$108.2K ₿1.19	$108.2K ₿1.19
6991	Aiwithdaddyissues SHEGEN	$0.000106 ₿0.0000000011	-3.49	$106.04K ₿1.16	$0.0001099 ₿0.0000000012	$0.000106 ₿0.0000000011	$76.27K ₿0.84	$106.04K ₿1.16	$106.04K ₿1.16
6995	Solana Swap SOS	$0.0001057 ₿0.0000000011	-5.49	$105.82K ₿1.16	$0.0001119 ₿0.0000000012	$0.0001055 ₿0.0000000011	$860.91 ₿0.01	$105.82K ₿1.16	$105.82K ₿1.16
6996	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7000	King Of Meme LION	$0.000000000966 ₿0.000000000000010	-2.70	$105.35K ₿1.16	$0.000000000996 ₿0.000000000000010	$0.000000000963 ₿0.000000000000010	$1.23 ₿0	$105.35K ₿1.16	$105.35K ₿1.16
7001	iCommunity ICOM	$0.001649 ₿0.000000018	2.02	$105.24K ₿1.15	$0.001648 ₿0.000000018	$0.001614 ₿0.000000017	$50.2 ₿0	$161.27K ₿1.77	$105.24K ₿1.15
7006	UpBots MBXN	$0.0002097 ₿0.0000000022	-30.03	$104.89K ₿1.15	$0.0002998 ₿0.0000000032	$0.0002097 ₿0.0000000022	$0.01 ₿0	$104.89K ₿1.15	$104.89K ₿1.15
7013	Ginnan The Cat GINNAN	$0.0000000151 ₿0.00000000000016	-3.34	$104.24K ₿1.14	$0.00000001588 ₿0.00000000000017	$0.00000001508 ₿0.00000000000016	$96.54 ₿0	$104.24K ₿1.14	$104.24K ₿1.14
7019	OpSec OPSEC	$0.001062 ₿0.000000011	-2.77	$104.37K ₿1.15	$0.001323 ₿0.000000014	$0.001044 ₿0.000000011	$51.74K ₿0.57	$104.37K ₿1.15	$104.37K ₿1.15
7024	Dash 2 Trade D2T	$0.0002198 ₿0.0000000024	13.80	$104.29K ₿1.14	$0.000236 ₿0.0000000025	$0.0001827 ₿0.0000000019	$11.73K ₿0.13	$220.25K ₿2.41	$104.29K ₿1.14
7029	Parex PRX	$0.003458 ₿0.000000037	2.95	$101.77K ₿1.12	$0.003553 ₿0.000000039	$0.003198 ₿0.000000034	$21.67K ₿0.24	$140.99K ₿1.55	$101.77K ₿1.12
7032	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7037	SpaceFalcon FCON	$0.000005959 ₿0.000000000065	-0.72	$103.28K ₿1.13	$0.000006 ₿0.000000000065	$0.000005959 ₿0.000000000064	$7.35 ₿0	$113.17K ₿1.24	$103.28K ₿1.13
7040	Kamala Horris KAMA	$0.0001029 ₿0.0000000011	1.92	$102.52K ₿1.12	$0.0001055 ₿0.0000000011	$0.00009966 ₿0.0000000010	$740.66 ₿0.01	$102.52K ₿1.12	$102.52K ₿1.12
7043	r/snoofi R/SNOOFI	$0.0001028 ₿0.0000000011	-3.81	$102.85K ₿1.13	$0.0001086 ₿0.0000000011	$0.0001026 ₿0.0000000011	$29.39 ₿0	$102.85K ₿1.13	$102.85K ₿1.13
7052	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0.0001024 ₿0.0000000011	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7064	Concentrated Voting Power CVP	$0.003141 ₿0.000000034	-3.58	$101.77K ₿1.12	$0.003264 ₿0.000000035	$0.003125 ₿0.000000034	$27.3 ₿0	$314.2K ₿3.44	$101.77K ₿1.12
7069	Andromeda ANDR	$0.0004151 ₿0.0000000045	-5.56	$101.57K ₿1.11	$0.0005688 ₿0.0000000061	$0.0003444 ₿0.0000000037	$1.48K ₿0.02	$415.19K ₿4.55	$101.57K ₿1.11
7079	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7095	Furmula FURM	$0.0001325 ₿0.0000000014	-3.62	$99.69K ₿1.09	$0.0001394 ₿0.0000000015	$0.0001324 ₿0.0000000014	$41.41 ₿0	$122.61K ₿1.34	$99.69K ₿1.09
7099	Mellow Man MELLOW	$0.001433 ₿0.000000015	-8.81	$99.51K ₿1.09	$0.001576 ₿0.000000016	$0.001428 ₿0.000000015	$717.95 ₿0.01	$99.51K ₿1.09	$99.51K ₿1.09
7104	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7107	Enjinstarter EJS	$0.00002396 ₿0.00000000026	0.26	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7117	Vidya VIDYA	$0.002681 ₿0.000000029	-3.90	$98.42K ₿1.08	$0.0028 ₿0.000000030	$0.002383 ₿0.000000026	$37.54K ₿0.41	$133.71K ₿1.47	$98.42K ₿1.08
7123	sci-hub SCIHUB	$0.00009822 ₿0.0000000010	-1.87	$98.22K ₿1.08	$0.0001002 ₿0.0000000010	$0.00009781 ₿0.0000000010	$13.85K ₿0.15	$98.22K ₿1.08	$98.22K ₿1.08
7135	The Resistance Cat $RECA	$0.009918 ₿0.00000010	-14.43	$97.62K ₿1.07	$0.01207 ₿0.00000012	$0.009175 ₿0.000000099	$2.13K ₿0.02	$98.97K ₿1.09	$97.62K ₿1.07
7151	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7153	Flourishing AI AI	$0.004075 ₿0.000000044	-3.61	$96.6K ₿1.05	$0.004228 ₿0.000000045	$0.004063 ₿0.000000043	$183.62 ₿0	$224.16K ₿2.43	$96.6K ₿1.05
7154	Orcfax FACT	$0.0005483 ₿0.0000000060	-6.43	$96.58K ₿1.06	$0.002673 ₿0.000000028	$0.000548 ₿0.0000000060	$163.35 ₿0	$548.31K ₿6.01	$96.58K ₿1.06
7156	Zack Morris ZACK	$0.0001108 ₿0.0000000012	9.08	$95.94K ₿1.05	$0.0001185 ₿0.0000000012	$0.0001 ₿0.0000000010	$5.49K ₿0.06	$95.94K ₿1.05	$95.94K ₿1.05
7161	Sakai Vault SAKAI	$0.02743 ₿0.00000030	-0.05	$96.3K ₿1.06	$0.02811 ₿0.00000030	$0.02645 ₿0.00000028	$11.6K ₿0.13	$214.38K ₿2.35	$96.3K ₿1.06
7165	markkacy KACY	$0.000096 ₿0.0000000010	-4.93	$95.97K ₿1.05	$0.0001016 ₿0.0000000010	$0.00009582 ₿0.0000000010	$19.62 ₿0	$95.97K ₿1.05	$95.97K ₿1.05
7166	ZooKeeper ZOO	$0.0002038 ₿0.0000000022	-1.17	$95.95K ₿1.05	$0.0002075 ₿0.0000000022	$0.0002038 ₿0.0000000022	$401.56 ₿0	$99.02K ₿1.09	$95.95K ₿1.05
7168	KDR KDR	$0.006337 ₿0.000000069	1.88	$95.7K ₿1.05	$0.006595 ₿0.000000071	$0.005796 ₿0.000000062	$455.69 ₿0	$633.75K ₿6.95	$95.7K ₿1.05
7170	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0.01*	$95.63K ₿1.03	$0.000000000519 ₿0.0000000000000056	$0.000000000519 ₿0.0000000000000055	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7177	Koto KOTO	$0.00009561 ₿0.0000000010	-6.08	$95.14K ₿1.04	$0.0001021 ₿0.0000000010	$0.00009542 ₿0.0000000010	$325.03 ₿0	$95.14K ₿1.04	$95.14K ₿1.04
7182	MAXX AI MXM	$0.0002742 ₿0.0000000030	-3.68	$94.87K ₿1.04	$0.0002873 ₿0.0000000030	$0.0002734 ₿0.0000000029	$3.4 ₿0	$271.08K ₿2.97	$94.87K ₿1.04
7183	Lucky Dog LUCKY	$0.0000122 ₿0.00000000013	-3.91	$94.8K ₿1.04	$0.00001271 ₿0.00000000013	$0.00001213 ₿0.00000000013	$4.12 ₿0	$94.8K ₿1.04	$94.8K ₿1.04
7188	Astrovault AXV	$0.000984 ₿0.000000010	-0.65	$94.48K ₿1.04	$0.001 ₿0.000000010	$0.000984 ₿0.000000010	$86.07 ₿0	$218.47K ₿2.39	$94.48K ₿1.04
7193	WAI Combinator by Virtuals WAI	$0.0000943 ₿0.0000000010	-5.16	$94.13K ₿1.03	$0.0001038 ₿0.0000000011	$0.00009409 ₿0.0000000010	$972.03 ₿0.01	$94.13K ₿1.03	$94.13K ₿1.03
7195	Hop Protocol HOP	$0.001249 ₿0.000000013	-1.68	$94K ₿1.03	$0.001271 ₿0.000000013	$0.001209 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7211	INFERNO INF	$0.00000003063 ₿0.00000000000033	-4.66	$93K ₿1.02	$0.00000003227 ₿0.00000000000034	$0.00000002971 ₿0.00000000000032	$398.97 ₿0	$93K ₿1.02	$93K ₿1.02
7214	ScarQuest SCAR	$0.00003249 ₿0.00000000034	-0.35	$92.59K ₿1	$0.00003266 ₿0.00000000035	$0.00003242 ₿0.00000000034	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}