صفحة النتائج 27 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5952	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04779 ₿0.00000052	$0.04704 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5955	Hercules Token TORCH	$0.05877	1.28	$197.68K	$0.06006	$0.05773	$12.19	$521.51K	$197.68K
5966	Level LVL	$0.0113 ₿0.0000047	-0.20	$196.75K ₿67.35	$0.01136 ₿0.0000048	$0.01123 ₿0.0000040	$60.52 ₿3.04	$303.17K ₿220.69	$196.75K ₿67.35
5968	ZooKeeper ZOO	$0.0004173 ₿0.000000083	-0.08	$196.43K ₿38.82	$0.0004307 ₿0.000000084	$0.0004076 ₿0.000000078	$34.96 ₿0.53	$202.73K ₿40.07	$196.43K ₿38.82
5970	AgentLayer AGENT	$0.000221	3.64	$196.43K	$0.0002469	$0.000209	$79.5K	$220.63K	$196.43K
5972	Trio (Ordinals) TRIO	$0.03272	-0.75	$196.29K	$0.03311	$0.03262	$161.5K	$687.88K	$196.29K
5979	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	9.59	$195.39K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5983	OG Peanut PEANUT	$0.000194	-0.51	$194.01K	$0.000197	$0.000192	$85.99K	$194.01K	$194.01K
5987	Sugar Boy SUGAR	$0.0001947	-0.42	$194.8K	$0.0001957	$0.0001946	$81.19K	$194.8K	$194.8K
5991	S.C. Corinthians Fan Token SCCP	$0.03072 ₿0.0000051	-0.25	$194.54K ₿43.81	$0.03087 ₿0.	$0.03068 ₿0.	$68.77K ₿0	$614.45K ₿103.53	$194.54K ₿43.81
5992	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9409 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5999	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.14	$193.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.35 ₿0.02	$205.58K ₿76.51	$193.88K ₿75.31
6007	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003859 ₿0.000000042	$0.003343 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6014	Department of Gov Efficiency DOGE	$0.01916	-0.69	$191.81K	$0.02032	$0.01909	$55.96K	$191.81K	$191.81K
6017	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0246 ₿0.00000027	$0.0239 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6040	X world Games XWG	$0.00005479 ₿0.000000030	-0.18	$187.34K ₿102.05	$0.00005489 ₿0.000000032	$0.00005437 ₿0.000000029	$8.16 ₿2.33	$544.66K ₿300.28	$187.34K ₿102.05
6044	Soyjak SOY	$0.0001908	7.67	$186.96K	$0.0002097	$0.0001667	$8.82K	$186.96K	$186.96K
6045	Fortune Token FRTN	$0.0005953 ₿0.00000049	-0.78	$186.89K ₿21.22	$0.0006063 ₿0.00000050	$0.0005896 ₿0.00000047	$687.83 ₿0.35	$590.79K ₿488.94	$186.89K ₿21.22
6046	Govi GOVI	$0.01207 ₿0.0000039	-1.53	$186.67K ₿61.34	$0.01233 ₿0.0000041	$0.01162 ₿0.0000038	$11.89K ₿0.68	$386.89K ₿127.12	$186.67K ₿61.34
6050	Crashout CRASHOUT	$0.0001865	-9.86	$186.52K	$0.0002099	$0.0001814	$4.29K	$186.52K	$186.52K
6052	UBXS UBXS	$0.00345 ₿0.0000058	-5.76	$186.45K ₿314.59	$0.003686 ₿0.0000062	$0.003449 ₿0.0000054	$1.97K ₿11.98	$338.15K ₿570.54	$186.45K ₿314.59
6057	DoctorX DRX	$0.0000009185	-2.04	$186.57K	$0.0000009377	$0.0000009024	$11.76K	$186.57K	$186.57K
6063	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1492 ₿0.0000016	$0.03087 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6072	SpaceCatch CATCH	$0.00343 ₿0.000029	-15.93	$184.17K ₿0	$0.00408 ₿0.000030	$0.003295 ₿0.000028	$38.91K ₿9.36	$341.97K ₿2.92K	$184.17K ₿0
6075	Ben the Dog BENDOG	$0.0001839	-1.53	$183.95K	$0.0001872	$0.0001835	$92.89	$183.95K	$183.95K
6079	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6091	Ginnan The Cat GINNAN	$0.00000002627	-0.03	$181.31K	$0.00000002629	$0.00000002626	$179.87K	$181.31K	$181.31K
6094	Uno Re UNO	$0.0007825 ₿0.00000096	5.67	$181.23K ₿78.98	$0.0007846 ₿0.0000010	$0.0006687 ₿0.00000096	$26.5K ₿7.47	$249.09K ₿369.82	$181.23K ₿78.98
6100	SocialGood SG	$0.007901 ₿0.00000036	0.01*	$180.58K ₿8.7	$0.0081 ₿0.00000038	$0.0078 ₿0.00000035	$363.33K ₿0.42	$214.34K ₿9.98	$180.58K ₿8.7
6102	FALX FALX	$0.00001805	-1.30	$180.48K	$0.00001834	$0.00001787	$49.1	$180.48K	$180.48K
6108	Enjinstarter EJS	$0.00004347 ₿0.00000012	-5.96	$179.9K ₿478.75	$0.00004652 ₿0.00000012	$0.00004319 ₿0.00000011	$103.82 ₿5	$214.57K ₿593.39	$179.9K ₿478.75
6109	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02497 ₿0.00000027	$0.02381 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6110	Catana CATANA	$0.0001797	-4.25	$179.78K	$0.0001878	$0.0001797	$86.76K	$179.78K	$179.78K
6111	Satoshi AI agent by Virtuals SAINT	$0.0001797	0.68	$179.73K	$0.0001797	$0.0001774	$73.9K	$179.73K	$179.73K
6121	Possum PSM	$0.00002979 ₿0.000000013	0.27	$178.75K ₿0	$0.00002983 ₿0.000000014	$0.00002945 ₿0.000000013	$39.94 ₿0.13	$297.91K ₿139.49	$178.75K ₿0
6127	Elixir deUSD DEUSD	$0.001923	-4.66	$177.24K	$0.00203	$0.001918	$36.51	$177.24K	$177.24K
6131	Roobee ROOBEE	$0.0001465 ₿0.000000015	-0.12	$176.83K ₿18.83	$0.0001525 ₿0.000000016	$0.0001457 ₿0.000000015	$110.73K ₿2.4	$792.76K ₿84.42	$176.83K ₿18.83
6134	Cheems CHEEMS	$0.00007218 ₿0.000000077	-5.12	$176.34K ₿189.6	$0.00007613 ₿0.000000083	$0.00007218 ₿0.000000058	$640.33 ₿10.09	$200.34K ₿215.41	$176.34K ₿189.6
6135	RadioShack RADIO	$0.00005135 ₿0.0000000083	-0.82	$176.59K ₿28.59	$0.00005198 ₿0.0000000093	$0.0000509 ₿0.0000000082	$31.98 ₿0.09	$737.86K ₿119.46	$176.59K ₿28.59
6140	Calaxy CLXY	$0.001902 ₿0.00000092	-3.94	$175.2K ₿84.87	$0.00199 ₿0.00000098	$0.001894 ₿0.00000092	$1.69K ₿0.08	$1.9M ₿921.41	$175.2K ₿84.87
6143	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008789 ₿0.000000096	$0.008614 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6144	Catalorian CATALORIAN	$0.0001743	11.05	$174.38K	$0.0001784	$0.0001527	$55.85K	$174.38K	$174.38K
6148	Razor Network RAZOR	$0.00031 ₿0.00000011	0.30	$173.98K ₿64.53	$0.00031 ₿0.00000011	$0.0003085 ₿0.00000011	$6.98 ₿0.67	$310.01K ₿115	$173.98K ₿64.53
6151	monkeyhaircut MONK	$0.0001755 ₿0.00000011	1.58	$173.72K ₿0	$0.000177 ₿0.00000012	$0.000172 ₿0.00000010	$54.18K ₿1.98	$173.72K ₿112.03	$173.72K ₿0
6152	iCommunity ICOM	$0.00288 ₿0.00000017	43.29	$173.61K ₿0	$0.00328 ₿0.00000018	$0.00201 ₿0.00000017	$442.57 ₿0	$281.72K ₿17.75	$173.61K ₿0
6154	Champignons of Arborethia CHAMPZ	$0.0001735 ₿0.00000010	-0.72	$173.56K ₿94.8	$0.0001759 ₿0.00000010	$0.0001722 ₿0.000000094	$186.77 ₿0.18	$173.56K ₿101.44	$173.56K ₿94.8
6163	BASED BASED	$0.000173	-2.86	$173.03K	$0.0001793	$0.000172	$363.41	$173.03K	$173.03K
6165	TrenchAI TRENCHAI	$0.0001729	-1.99	$172.83K	$0.0001765	$0.000172	$11.6	$172.83K	$172.83K
6166	blinkdotfun BLINK	$0.0001729	-2.72	$172.82K	$0.0001777	$0.0001723	$374.21	$172.82K	$172.82K
6175	Morpheus Labs MIND	$0.00008192 ₿0.000000062	-2.84	$172.04K ₿108.22	$0.00008571 ₿0.000000067	$0.00006713 ₿0.000000058	$3.49K ₿18.22	$172.04K ₿131.73	$172.04K ₿108.22
6184	Thumb THUMB	$0.0008247	0.02	$170.64K	$0.0008272 ₿0.	$0.0008246 ₿0.	$55.17 ₿0	$170.64K	$170.64K
6186	Duck AI DUCKAI	$0.0001704	0.30	$170.39K	$0.0001718	$0.0001562	$3.48K	$170.39K	$170.39K
6193	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-1.06	$169.64K ₿213.54	$0.1379 ₿0.000027	$0.1348 ₿0.000026	$2.05 ₿3.28	$169.64K ₿213.56	$169.64K ₿213.54
6194	Move Dollar MOD	$0.9965 ₿0.000014	-0.23	$169.57K ₿0	$0.999 ₿0.000015	$0.9938 ₿0.000014	$25.99K ₿40.28	$169.57K ₿14.62	$169.57K ₿0
6196	MBD Financials MBD	$0.00000654 ₿0.0000000056	-3.82	$169.76K ₿80.59	$0.000007009 ₿0.0000000059	$0.00000653 ₿0.0000000053	$18.79K ₿5.73	$261.65K ₿233.83	$169.76K ₿80.59
6197	Wormhole Bridged USDC (Fantom) USDC	$0.1195	0.36	$169.17K	$0.1262	$0.109	$71.75	$169.17K	$169.17K
6199	Zynecoin ZYN	$0.004846 ₿0.0000046	7.94	$169.02K ₿158.71	$0.004846 ₿0.0000049	$0.004442 ₿0.0000034	$227.83K ₿2.87	$475.81K ₿451.7	$169.02K ₿158.71
6202	WAI Combinator by Virtuals WAI	$0.0001689	2.17	$168.85K	$0.0001694	$0.0001614	$596.7	$168.85K	$168.85K
6208	Geojam JAM	$0.00002222 ₿0.000000031	-11.18	$168.39K ₿176.89	$0.00002502 ₿0.000000033	$0.00002199 ₿0.000000030	$196.56 ₿2.96	$177.87K ₿253.02	$168.39K ₿176.89
6211	Synk SYNK	$0.001682	-7.50	$168.25K	$0.001998	$0.001667	$45.69K	$168.25K	$168.25K
6225	Ordiswap ORDS	$0.0002355 ₿0.0000023	-1.87	$166.9K ₿1.42K	$0.0002721 ₿0.0000026	$0.0002346 ₿0.0000023	$52.01K ₿149	$235.5K ₿2.4K	$166.9K ₿1.42K
6233	tooker kurlson TOOKER	$0.0001712 ₿0.00000032	0.40	$166.21K ₿0	$0.000172 ₿0.00000048	$0.0001681 ₿0.00000031	$387.09 ₿32.13	$166.21K ₿349.35	$166.21K ₿0
6234	Krypton DAO KRD	$0.001681 ₿0.000011	-0.15	$172.31K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$5.17K ₿0.1	$16.82M ₿116.57K	$172.31K ₿1.19K
6244	MindCoin MIND	$0.0000022	-0.47	$164.78K	$0.00000221	$0.00000219	$1.6	$164.78K	$164.78K
6254	Envision Labs VIS	$0.002978	-0.02	$163.85K	$0.002993	$0.002965	$2.09	$297.9K	$163.85K
6269	HUA HUA HUAHUA	$0.0001638	-1.42	$162.11K	$0.0001667	$0.0001629	$108.56	$162.11K	$162.11K
6274	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03234 ₿0.00000035	$0.03018 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6277	ProtoKOLs KOL	$0.01613	-0.70	$161.35K	$0.01631	$0.01613	$22.04	$161.35K	$161.35K
6282	Parex PRX	$0.005821 ₿0.000010	-3.45	$160.38K ₿81.5	$0.006188 ₿0.000011	$0.005758 ₿0.000010	$22.59K ₿19.57	$241.65K ₿347.35	$160.38K ₿81.5
6285	Guanciale by Virtuals GUAN	$0.000162	-7.52	$160.31K	$0.0001762	$0.0001619	$53.52K	$160.31K	$160.31K
6289	r/snoofi R/SNOOFI	$0.0001597	-3.05	$159.72K	$0.0001679	$0.0001594	$1.82K	$159.72K	$159.72K
6299	believe in something DTF	$0.0001591	-1.98	$158.9K	$0.0001626	$0.0001582	$58.74	$158.9K	$158.9K
6306	MNet Continuum NUUM	$0.001194 ₿0.00000062	-1.37	$158.24K ₿0	$0.001212 ₿0.00000067	$0.001194 ₿0.00000059	$33.4 ₿2.99	$1.19M ₿625.96	$158.24K ₿0
6318	Clube Atlético Mineiro Fan Token GALO	$0.03325 ₿0.0000045	-0.12	$156.95K ₿17.11	$0.03363 ₿0.0000045	$0.03307 ₿0.0000042	$12.06K ₿0.22	$332.52K ₿45.15	$156.95K ₿17.11
6320	Gemini GEMINI	$0.0001568	0.21	$156.86K	$0.0001614	$0.0001565	$371.07	$156.86K	$156.86K
6327	Ramses Exchange RAM	$0.002164 ₿0.0000022	-61.84	$156.46K ₿123.89	$0.005671 ₿0.0000024	$0.002153 ₿0.0000020	$6.49K ₿8.09	$1.83M ₿1.05K	$156.46K ₿123.89
6330	catwifbag BAG	$0.0001564 ₿0.00000023	-91.23	$156.15K ₿0	$0.001783 ₿0.00000031	$0.0001563 ₿0.00000022	$547.84 ₿19.56	$156.15K ₿233.74	$156.15K ₿0
6333	Self Chain SLF	$0.0009333	-1.92	$156.08K	$0.001589	$0.0007801	$215.05K	$314.02K	$156.08K
6340	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.28K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.28K ₿1.12K	$155.28K ₿1.12K
6341	Unmarshal MARSH	$0.002321 ₿0.0000033	5.03	$155.19K ₿175.22	$0.002543 ₿0.0000035	$0.001986 ₿0.0000033	$63.54K ₿8.82	$230.31K ₿332.2	$155.19K ₿175.22
6345	Cellana Finance CELL	$0.0004552 ₿0.00000099	0	$155.04K ₿0	$0.0004552 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6349	Wrapped QOM WQOM	$0.000000000848	36.86	$154.63K	$0.000000000855	$0.000000000619	$5.12K	$156.08K	$154.63K
6358	Blendr Network BLENDR	$0.003832 ₿0.000039	2.95	$153.61K ₿1.6K	$0.004066 ₿0.000044	$0.003715 ₿0.000036	$1.23K ₿45.48	$160.96K ₿1.64K	$153.61K ₿1.6K
6359	Stash Inu STASH	$0.00001631 ₿0.000000024	0.62	$153.36K ₿0	$0.00001631 ₿0.000000026	$0.0000159 ₿0.000000021	$51.41K ₿7.14	$153.36K ₿244.04	$153.36K ₿0
6362	CYPHER•GENESIS (Runes) CYPHER	$0.0001531	-0.32	$153.11K	$0.0001536	$0.0001528	$20.64	$153.11K	$153.11K
6363	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9946 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6371	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01229 ₿0.00000013	$0.01219 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01649 ₿0.00000018	$0.01489 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6375	Bitcicoin BITCI	$0.00001798 ₿0.000000021	-0.71	$152.02K ₿180.13	$0.00001868 ₿0.000000021	$0.00001752 ₿0.000000020	$6.7K ₿10.14	$374.33K ₿443.55	$152.02K ₿180.13
6378	Star STAR	$0.9916 ₿0.000014	-0.01	$151.76K ₿46.33	$0.9979 ₿0.000014	$0.9915 ₿0.000014	$1.56K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6385	MOE MOE	$0.000159	-2.16	$150.95K	$0.0001626	$0.0001587	$382.01	$150.95K	$150.95K
6387	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6399	Vapor VAPOR	$0.0001499	-0.01*	$150.24K	$0.0001499	$0.0001499	$13.95	$150.24K	$150.24K
6405	Fefe FEFE	$0.0003553	-7.59	$150.8K	$0.0003877	$0.0003508	$104.6K	$150.8K	$150.8K
6410	SOMESING SSG	$0.0000299 ₿0.000000014	0.65	$149.53K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$41.71K ₿79.52	$149.53K ₿73.61	$149.53K ₿52.98
6412	Aimonica Brands AIMONICA	$0.00015	-1.46	$150K	$0.0001527	$0.0001461	$231.97K	$150K	$150K
6419	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6442	FREGO FREGO	$0.0001632	-10.35	$146.99K	$0.000182	$0.0001631	$1.66K	$146.99K	$146.99K
6467	Ton Cat TCAT	$0.0002241	6.13	$144.06K	$0.0002261	$0.0002092	$1.73K	$144.06K	$144.06K
6481	Twin Protocol TWIN	$0.0005433	-1.02	$142.84K	$0.0005523	$0.0005393	$13.41	$543.23K	$142.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}