Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$83.64B
إجمالي حجم التداول
BTC 60.96%     ETH 6.98%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3398 Media Licensing Token  MLT $0.00639
₿0.0000027
-1.07 $935.65K
₿403.05
$0.006471
₿0.0000032
$0.006316
₿0.0000027
$107.9K
₿21.95
$1.28M
₿550.61
$935.65K
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3401 Cogito Finance  CGV $0.007852
₿0.0000023
-2.25 $923.23K
₿221.82
$0.00836
₿0.0000024
$0.007222
₿0.0000023
$21K
₿4.29
$7.85M
₿2.37K
$923.23K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3402 BananaCat  BCAT $0.0009848
₿0.000000026
-17.31 $930.21K
₿25.48
$0.001191
₿0.000000029
$0.0009695
₿0.000000026
$110.33K
₿0.05
$930.21K
₿25.48
$930.21K
₿25.48
التنبؤ بسعر BananaCat(bcat)
3404 Verida Token  VDA $0.00354
-16.60 $927.74K
$0.004894
$0.003525
$32.74K
$3.54M
$927.74K
التنبؤ بسعر Verida Token(vda)
3405 BinStarter  BSR $0.02472
₿0.0000011
-0.99 $929.62K
₿0
$0.02506
₿0.0000011
$0.0246
₿0.0000010
$8.96K
₿0.04
$2.47M
₿94.13
$929.62K
₿0
التنبؤ بسعر BinStarter(bsr)
3407 MetaCene  MAK $0.004822
-2.40 $923.74K
$0.004941
$0.004792
$162.32K
$4.82M
$923.74K
التنبؤ بسعر MetaCene(mak)
3408 RWAX  RWAX $0.05657
-2.99 $924.92K
$0.05903
$0.05593
$5.48K
$2.83M
$924.92K
التنبؤ بسعر RWAX(rwax)
3410 Mongol NFT  MNFT $0.000006459
₿0.00000000018
0.14 $919.92K
₿27.89
$0.000006489
₿0.00000000018
$0.00000644
₿0.00000000017
$53.9K
₿0.78
$919.92K
₿34.73
$919.92K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3411 PIP  PIP $0.002783
₿0.0000019
-2.17 $925.14K
₿364.54
$0.002874
₿0.0000019
$0.00278
₿0.0000019
$67.22K
₿2.1
$2.8M
₿2K
$925.14K
₿364.54
التنبؤ بسعر PIP(pip)
3412 PKT  PKT $0.0002629
₿0.000000050
-2.26 $917.43K
₿218.24
$0.0002709
₿0.000000056
$0.0002602
₿0.000000048
$98.06
₿1.35
$1.58M
₿304.35
$917.43K
₿218.24
التنبؤ بسعر PKT(pkt)
3414 Rangers Protocol Gas  RPG $0.09819
₿0.000027
-6.06 $913.82K
₿258.95
$0.1045
₿0.000028
$0.08911
₿0.000026
$134.09
₿2.65
$2.06M
₿584.34
$913.82K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3415 Xfinance  XFI $38.41
₿0.000012
7.70 $913.16K
₿0.3
$1.1
₿0.000013
$0.9573
₿0.000011
$2.06
₿2.08
$1.92M
₿0.62
$913.16K
₿0.3
التنبؤ بسعر Xfinance(xfi)
3418 Geojam  JAM $0.0001202
₿0.000000031
0.70 $910.98K
₿176.89
$0.0001295
₿0.000000033
$0.0001178
₿0.000000030
$45.99K
₿2.96
$962.23K
₿253.02
$910.98K
₿176.89
التنبؤ بسعر Geojam(jam)
3420 MAGA: Fight for Trump  TRUMPCOIN $0.0008863
-1.94 $884.96K
$0.0009238
$0.0008189
$25.48K
$884.96K
$884.96K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3421 believe in something  DTF $0.0009051
-8.00 $903.84K
$0.0009907
$0.0009007
$119.69K
$903.84K
$903.84K
التنبؤ بسعر believe in something(dtf)
3423 SatoshiVM  SAVM $0.1229
₿0.00010
-4.61 $903.96K
₿747.11
$0.1292
₿0.00010
$0.1203
₿0.000094
$109.38K
₿82.72
$2.58M
₿2.13K
$903.96K
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3424 ETHEREUM IS GOOD  EBULL $0.00009016
-10.85 $904.73K
$0.0001038
$0.00008372
$109.27K
$904.73K
$904.73K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3425 Evan  EVAN $0.0009141
-11.64 $902.09K
$0.001035
$0.0008855
$179.67K
$902.09K
$902.09K
التنبؤ بسعر Evan(evan)
3426 Crowny Token  CRWNY $0.001286
₿0.00000012
-5.96 $901.42K
₿83.28
$0.001382
₿0.00000012
$0.001285
₿0.00000011
$4.62K
₿0.05
$1.05M
₿96.65
$901.42K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3428 Troy  TROY $0.00008977
₿0.000000045
-31.30 $982.15K
₿458.24
$0.0001743
₿0.000000047
$0.00007106
₿0.000000045
$4.87M
₿40.76
$982.15K
₿458.24
$982.15K
₿458.24
التنبؤ بسعر Troy(troy)
3430 Koi  KOI $0.001796
₿0.00000072
-2.50 $898.18K
₿363.09
$0.001856
₿0.00000074
$0.001768
₿0.00000070
$8.4K
₿15.65
$1.8M
₿726.19
$898.18K
₿363.09
التنبؤ بسعر Koi(koi)
3431 Craze  CRAZE $0.0008973
-15.50 $897.37K
$0.001068
$0.0008205
$14.27K
$897.37K
$897.37K
التنبؤ بسعر Craze(craze)
3437 Department of Gov Efficiency  DOGE $0.09191
3.70 $898.11K
$0.09519
$0.0876
$152.34K
$898.11K
$898.11K
التنبؤ بسعر Department of Gov Efficiency(doge)
3438 Precipitate.ai  RAIN $0.0008902
₿0.00000016
-6.84 $890.2K
₿168.98
$0.0009971
₿0.00000017
$0.0008766
₿0.00000016
$4.55K
₿1.27
$890.2K
₿168.98
$890.2K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3439 EYWA  EYWA $0.01091
-2.23 $887.88K
$0.01116
$0.0109
$400.61K
$10.91M
$887.88K
التنبؤ بسعر EYWA(eywa)
3441 MusmeCoin  MSM $0.004452
-6.42 $890.32K
$0.00484
$0.004409
$31.07K
$11.58M
$890.32K
التنبؤ بسعر MusmeCoin(msm)
3445 ARTFI  ARTFI $0.006735
2.32 $879.28K
$0.006782
$0.006558
$102.59K
$6.74M
$879.28K
التنبؤ بسعر ARTFI(artfi)
3446 Black Dragon  BLACKDRAGON $0.0000000114
₿0.0000000000014
-3.17 $892.01K
₿113.21
$0.0000000122
₿0.0000000000016
$0.00000001118
₿0.0000000000014
$4.87K
₿1.4
$892.01K
₿113.21
$892.01K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3447 rETH2  RETH2 $1,636.53
₿0.050
4.74 $878.82K
₿45.49
$1,636.54
₿0.050
$1,561.1
₿0.050
$1.42K
₿0
$878.82K
₿45.49
$878.82K
₿45.49
التنبؤ بسعر rETH2(reth2)
3449 Astrovault  AXV $0.01038
₿0.0000023
-2.38 $877.44K
₿40.09
$0.01067
₿0.0000023
$0.01038
₿0.0000022
$2.36K
₿0.77
$2.27M
₿495.34
$877.44K
₿40.09
التنبؤ بسعر Astrovault(axv)
3450 21.co Wrapped BTC  21BTC $83,884
-1.98 $879.28K
$86,475
$82,916
$59.82K
$879.28K
$879.28K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3451 Elumia  ELU $0.001649
₿0.00000016
-10.97 $875.13K
₿89.44
$0.001854
₿0.00000016
$0.001636
₿0.00000015
$23.02K
₿128.27
$1.65M
₿168.39
$875.13K
₿89.44
التنبؤ بسعر Elumia(elu)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3455 Planq  PLQ $0.006349
₿0.00000082
-2.78 $875.18K
₿75.32
$0.006563
₿0.00000085
$0.006167
₿0.00000080
$480.38
₿1.52
$877.79K
₿106.78
$875.18K
₿75.32
التنبؤ بسعر Planq(plq)
3456 DeFi Kingdoms Crystal  CRYSTAL $0.005787
₿0.00000017
-2.64 $873.06K
₿25.15
$0.006011
₿0.00000017
$0.005669
₿0.00000017
$16.89K
₿0.39
$1.37M
₿42.7
$873.06K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3460 Veloce  VEXT $0.002896
₿0.0000012
-1.93 $865.41K
₿144.16
$0.003073
₿0.0000012
$0.00281
₿0.0000011
$36.58K
₿15.27
$868.67K
₿185.81
$865.41K
₿144.16
التنبؤ بسعر Veloce(vext)
3461 SafeCoin  SAFE $0.02769
₿0.0000015
11.56 $864.6K
₿49.01
$0.02832
₿0.0000016
$0.02478
₿0.0000012
$15.23
₿0
$864.6K
₿49.01
$864.6K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3467 Acquire.Fi  ACQ $0.002956
₿0.00000047
-2.17 $859.44K
₿133.17
$0.003025
₿0.00000049
$0.002922
₿0.00000043
$23.54K
₿3.12
$887.22K
₿143.01
$859.44K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3471 SALT  SALT $0.009844
₿0.00000026
20.50 $861.23K
₿23.56
$0.01001
₿0.00000033
$0.008049
₿0.00000024
$2.7K
₿0.28
$1.18M
₿32.32
$861.23K
₿23.56
التنبؤ بسعر SALT(salt)
3472 Torum  XTM $0.004352
₿0.00000095
-2.11 $846.89K
₿185.03
$0.004713
₿0.00000095
$0.004288
₿0.00000093
$66.81K
₿3.11
$3.48M
₿763.64
$846.89K
₿185.03
التنبؤ بسعر Torum(xtm)
3473 XSL Labs  SYL $0.0001085
₿0.0000000065
-1.78 $858.42K
₿0
$0.0001105
₿0.0000000066
$0.0001077
₿0.0000000063
$94.38K
₿2.11
$1.08M
₿52.85
$858.42K
₿0
التنبؤ بسعر XSL Labs(syl)
3474 GM.AI  GM $0.002449
-3.60 $857.45K
$0.00262
$0.002449
$69.73K
$2.45M
$857.45K
التنبؤ بسعر GM.AI(gm)
3475 Any Inu  AI $0.00000203
₿0.00000000056
-3.44 $852.13K
₿239.1
$0.00000215
₿0.00000000058
$0.00000202
₿0.00000000053
$156.63K
₿14.52
$852.13K
₿239.1
$852.13K
₿239.1
التنبؤ بسعر Any Inu(ai)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004206
₿0.000000050
$0.004037
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 XALPHA.AI  XALPHA $0.00851
₿0.0000023
-3.36 $851.09K
₿0
$0.008956
₿0.0000024
$0.008444
₿0.0000022
$137.31
₿0.85
$851.09K
₿230.4
$851.09K
₿0
التنبؤ بسعر XALPHA.AI(xalpha)
3479 Notional Finance  NOTE $0.0181
₿0.0000024
-6.11 $851.61K
₿115.19
$0.01957
₿0.0000024
$0.01735
₿0.0000023
$4.07K
₿0.08
$1.78M
₿244.48
$851.61K
₿115.19
التنبؤ بسعر Notional Finance(note)
3482 Luminous  LUM $0.8787
-11.81 $878.74K
$0.9982
$0.8575
$107.66K
$878.74K
$878.74K
التنبؤ بسعر Luminous(lum)
3483 MIMO Parallel Governance Token  MIMO $0.001495
₿0.00000015
0.99 $852.72K
₿81.45
$0.001499
₿0.00000017
$0.001441
₿0.00000015
$721.71
₿0.02
$1.2M
₿125.34
$852.72K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3486 Libertum  LBM $0.01467
0.52 $849.09K
$0.01484
$0.01401
$167.51K
$2.94M
$849.09K
التنبؤ بسعر Libertum(lbm)
3488 Bag  BAG $0.0001429
₿0.000000049
-10.51 $848.59K
₿120.38
$0.0001625
₿0.000000049
$0.0001427
₿0.000000048
$46.64K
₿1.54
$848.59K
₿120.38
$848.59K
₿120.38
التنبؤ بسعر Bag(bag)
3489 Chain4Energy  C4E $0.01035
-0.51 $849.14K
$0.01045
₿0.
$0.01026
₿0.
$9.3K
₿0
$3.18M
$849.14K
التنبؤ بسعر Chain4Energy(c4e)
3492 UCX  UCX $0.01888
₿0.00000076
-0.91 $843.32K
₿34
$0.01919
₿0.00000084
$0.0188
₿0.00000074
$68.34K
₿1.11
$18.88M
₿761.19
$843.32K
₿34
التنبؤ بسعر UCX(ucx)
3495 Champignons of Arborethia  CHAMPZ $0.0008474
₿0.00000010
-2.42 $847.43K
₿94.8
$0.0008826
₿0.00000010
$0.0008336
₿0.000000094
$68.77
₿0.18
$847.43K
₿101.44
$847.43K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3499 TAO INU  TAONU $0.0009149
₿0.00000018
-11.26 $847.82K
₿0
$0.001034
₿0.00000019
$0.0009122
₿0.00000015
$51.32K
₿4.42
$847.82K
₿166.71
$847.82K
₿0
التنبؤ بسعر TAO INU(taonu)
3504 Sabai Protocol  SABAI $0.00167
₿0.00000028
-5.73 $853.68K
₿9.4
$0.00184
₿0.00000030
$0.001669
₿0.00000028
$182.32K
₿1.95
$4.44M
₿764.11
$853.68K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3506 Polytrader by Virtuals  POLY $0.0008412
-1.94 $839.61K
$0.001055
$0.000826
$23.26K
$839.61K
$839.61K
التنبؤ بسعر Polytrader by Virtuals(poly)
3508 Ajna Protocol  AJNA $0.003965
₿0.00000086
-0.94 $839.55K
₿7.23
$0.004054
₿0.0000010
$0.003934
₿0.00000075
$132.39K
₿0.27
$3.96M
₿864.36
$839.55K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3510 DeltaPrime  PRIME $0.1936
-2.56 $837.65K
$0.2025
$0.193
$1.16
$7.75M
$837.65K
التنبؤ بسعر DeltaPrime(prime)
3511 Blink Galaxy  GQ $0.0001309
₿0.000000018
-2.14 $836.39K
₿117.23
$0.0001346
₿0.000000020
$0.0001309
₿0.000000017
$31.55K
₿36.37
$853.3K
₿122.07
$836.39K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3513 XMON  XMON $331.06
₿0.013
-5.77 $835.84K
₿33.12
$386.38
₿0.013
$286.08
₿0.012
$36.27K
₿0.37
$3.31M
₿131.22
$835.84K
₿33.12
التنبؤ بسعر XMON(xmon)
3515 MerlinSwap  MP $0.0002642
₿0.000000097
-6.02 $832.53K
₿308.04
$0.0002817
₿0.00000010
$0.000263
₿0.00000010
$24.93K
₿19.83
$5.55M
₿2.05K
$832.53K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3516 Baby Neiro  BABYNEIRO $0.000000000002
-2.46 $839.88K
$0.000000000002
$0.000000000002
$24.79K
$839.88K
$839.88K
التنبؤ بسعر Baby Neiro(babyneiro)
3517 Alongside Crypto Market Index  AMKT $202.91
₿0.0030
1.66 $831.31K
₿61.42
$225.06
₿0.0031
$194.77
₿0.0030
$21.91K
₿1.41
$831.31K
₿61.42
$831.31K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3520 Polkaswap  PSWAP $0.0002377
₿0.000000031
-7.03 $830.74K
₿114.78
$0.0002667
₿0.000000032
$0.0002358
₿0.000000023
$1.67K
₿0.2
$2.38M
₿319.8
$830.74K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3523 GooseFX  GOFX $0.00234
₿0.00000042
-0.01 $826.75K
₿126.76
$0.002346
₿0.00000043
$0.002331
₿0.00000041
$21.83K
₿0.24
$1.63M
₿295.62
$826.75K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3525 Bullieverse  BULL $0.000993
₿0.00000016
-2.95 $832.51K
₿120.61
$0.001026
₿0.00000018
$0.0009693
₿0.00000016
$167.7K
₿1.76
$992.61K
₿167.53
$832.51K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3526 Universal Basic Compute  UBC $0.0008338
-4.12 $831.29K
$0.0008805
$0.0007937
$419.68K
$836.18K
$831.29K
التنبؤ بسعر Universal Basic Compute(ubc)
3527 Lunr Token  LUNR $0.005488
₿0.0000021
-2.48 $823.3K
₿319.34
$0.1847
₿0.0000022
$0.1687
₿0.0000020
$0.01
₿1.52
$823.3K
₿319.34
$823.3K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05196
₿0.00000061
$0.05061
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Ferma  FERMA $0.07469
₿0.0000022
-2.03 $821.64K
₿24.22
$0.07662
₿0.0000022
$0.0741
₿0.0000013
$27.07K
₿1.29
$821.64K
₿24.22
$821.64K
₿24.22
التنبؤ بسعر Ferma(ferma)
3530 Shibwifhatcoin  SHIB $0.00085
₿0.000000034
-3.72 $841.39K
₿34.74
$0.0009043
₿0.000000039
$0.0008244
₿0.000000030
$6.71K
₿2.58
$841.39K
₿34.74
$841.39K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01737
₿0.00000020
$0.01645
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3535 DSLA  DSLA $0.0001463
₿0.000000010
-8.33 $810.3K
₿58.8
$0.0001693
₿0.000000011
$0.0001452
₿0.000000010
$107.82K
₿1.73
$829.27K
₿60.17
$810.3K
₿58.8
التنبؤ بسعر DSLA(dsla)
3536 Factor  FCTR $0.05441
₿0.0000015
-0.54 $817.24K
₿22.9
$0.05522
₿0.0000015
$0.05387
₿0.0000015
$8.08K
₿0.19
$5.45M
₿152.63
$817.24K
₿22.9
التنبؤ بسعر Factor(fctr)
3537 NerveNetwork  NVT $0.001941
₿0.00000025
-2.65 $811.24K
₿103.56
$0.001995
₿0.00000025
$0.001917
₿0.00000025
$66.98
₿0
$4.08M
₿541.57
$811.24K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3538 analoS  ANALOS $0.00000823
₿0.0000000013
-4.38 $810.74K
₿137.11
$0.000008909
₿0.0000000014
$0.000008139
₿0.0000000013
$23.7K
₿75.77
$821.69K
₿138.98
$810.74K
₿137.11
التنبؤ بسعر analoS(analos)
3543 Scallop  SCLP $0.01449
₿0.0000080
2.14 $806.57K
₿531.6
$0.6843
₿0.0000081
$0.6583
₿0.0000078
$24.5
₿12.88
$1.45M
₿804.2
$806.57K
₿531.6
التنبؤ بسعر Scallop(sclp)
3544 Giveth  GIV $0.002441
₿0.00000020
0.38 $809.85K
₿43.19
$0.002562
₿0.00000021
$0.002422
₿0.00000020
$4.03K
₿1.27
$2.44M
₿206.61
$809.85K
₿43.19
التنبؤ بسعر Giveth(giv)
3545 Yaku  YAKU $0.001627
₿0.00000031
3.20 $806.24K
₿27.28
$0.001926
₿0.00000036
$0.001546
₿0.00000031
$921.87
₿0.45
$813.88K
₿156.38
$806.24K
₿27.28
التنبؤ بسعر Yaku(yaku)
3546 Unstake  NSTK $0.0124
₿0.0000014
0.02 $806.23K
₿95.82
$0.01272
₿0.0000015
$0.01171
₿0.0000012
$1.81K
₿0.32
$806.23K
₿95.82
$806.23K
₿95.82
التنبؤ بسعر Unstake(nstk)
3550 JPEG'd (OLD)  JPEG $0.00001135
₿0.0000000063
-0.75 $788.37K
₿441.54
$0.0005423
₿0.0000000064
$0.0005226
₿0.0000000062
$1.17
₿0.46
$788.37K
₿441.54
$788.37K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3552 Major Frog  MAJOR $0.0008096
-3.71 $801.07K
$0.0008536
$0.0007923
$463.47K
$801.07K
$801.07K
التنبؤ بسعر Major Frog(major)
3555 Nektar Network  NET $0.001909
3.80 $797.51K
$0.002231
$0.001827
$12K
$1.91M
$797.51K
التنبؤ بسعر Nektar Network(net)
3556 FOREST  FOREST $0.0008034
-11.56 $803.53K
$0.0009319
$0.0007689
$23.21K
$803.53K
$803.53K
التنبؤ بسعر FOREST(forest)
3558 BiFi  BIFI $0.001359
₿0.000000081
3.77 $776.94K
₿45.4
$0.001362
₿0.000000083
$0.001271
₿0.000000077
$90.07K
₿0.57
$1.33M
₿80.79
$776.94K
₿45.4
التنبؤ بسعر BiFi(bifi)
3559 Offshift  XFT $0.079
₿0.000010
-2.83 $795.8K
₿106.3
$0.08254
₿0.000011
$0.06918
₿0.000010
$2.71K
₿0.42
$795.8K
₿113.42
$795.8K
₿106.3
التنبؤ بسعر Offshift(xft)
3560 Fishkoin  KOIN $0.00000004063
₿0.0000000000055
-2.16 $790.12K
₿0
$0.00000004168
₿0.0000000000061
$0.00000004047
₿0.0000000000054
$14.89
₿0.33
$790.12K
₿115.81
$790.12K
₿0
التنبؤ بسعر Fishkoin(koin)
3562 BORED  BORED $0.0007772
-1.70 $777.24K
$0.0008237
$0.0007707
$30.47
$777.24K
$777.24K
التنبؤ بسعر BORED(bored)
3563 Ramses Exchange  RAM $0.005251
₿0.0000022
-9.39 $788.35K
₿123.89
$0.005907
₿0.0000024
$0.005169
₿0.0000020
$10.04K
₿8.09
$4.24M
₿1.05K
$788.35K
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3565 Pegaxy Stone  PGX $0.001785
₿0.00000023
1.71 $781.07K
₿48.34
$0.00179
₿0.00000023
$0.001732
₿0.00000022
$406.82
₿0.02
$1.77M
₿236.01
$781.07K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3566 WeWay  WWY $0.0001945
₿0.00000012
1.26 $788.71K
₿420.69
$0.000197
₿0.00000013
$0.0001863
₿0.00000011
$751.63K
₿78.68
$1.36M
₿836.17
$788.71K
₿420.69
التنبؤ بسعر WeWay(wwy)
3570 Panda Swap  PANDA $0.0008906
₿0.00000014
-4.05 $788.34K
₿127.81
$0.0009638
₿0.00000016
$0.0008638
₿0.00000013
$11.75K
₿3.55
$788.34K
₿130.21
$788.34K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3579 Cashaa  CAS $0.00107
₿0.000000060
-5.20 $777.35K
₿43.87
$0.001136
₿0.000000060
$0.00106
₿0.000000056
$25.55K
₿0.95
$1.07M
₿60.44
$777.35K
₿43.87
التنبؤ بسعر Cashaa(cas)
3580 MBD Financials  MBD $0.00002985
₿0.0000000056
-2.41 $774.61K
₿80.59
$0.00003335
₿0.0000000059
$0.0000286
₿0.0000000053
$32.79K
₿5.73
$1.19M
₿233.83
$774.61K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3582 sEUR  SEUR $0.7779
₿0.000015
-2.72 $774.06K
₿15.37
$0.7999
₿0.000015
$0.7778
₿0.000015
$3.61K
₿0.09
$774.06K
₿15.37
$774.06K
₿15.37
التنبؤ بسعر sEUR(seur)
3588 KAP Games  KAP $0.006129
₿0.0000019
-20.68 $743.66K
₿243.86
$0.00888
₿0.0000020
$0.005781
₿0.0000018
$3.64K
₿3.05
$5.85M
₿1.92K
$743.66K
₿243.86
التنبؤ بسعر KAP Games(kap)
3589 Alchemist  MIST $0.3089
₿0.000016
-2.67 $771.92K
₿36.57
$0.3226
₿0.000016
$0.3067
₿0.000016
$12.95
₿0.02
$771.92K
₿36.57
$771.92K
₿36.57
التنبؤ بسعر Alchemist(mist)
3590 Fairfun  FAIR $0.00007702
0 $770.21K
$0
$0
$0
$770.21K
$770.21K
التنبؤ بسعر Fairfun(fair)
3591 aaa cat  AAA $0.00007708
9.92 $770.75K
$0.00007729
$0.00006569
$13.88K
$770.75K
$770.75K
التنبؤ بسعر aaa cat(aaa)
3593 Grumpy Cat Coin  GRUMPY $0.00008221
-1.41 $770.35K
$0.00008634
$0.0000809
$1.79K
$770.35K
$770.35K
التنبؤ بسعر Grumpy Cat Coin(grumpy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا