صفحة النتائج 27 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5961	S.C. Corinthians Fan Token SCCP	$0.03072 ₿0.0000051	0.65	$194.58K ₿43.81	$0.03076 ₿0.	$0.0305 ₿0.	$54.4K ₿0	$614.59K ₿103.53	$194.58K ₿43.81
5964	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9994 ₿0.000011	$0.8994 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5967	Trust The Process TRUST	$0.0001942	-3.85	$207.01K	$0.0002191	$0.0001832	$20.75K	$207.01K	$207.01K
5971	Solaris AI SOLARIS	$0.0001938	18.71	$193.8K	$0.0001989	$0.0001632	$75.96K	$193.8K	$193.8K
5977	Level LVL	$0.01109 ₿0.0000047	0.18	$193.17K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$676.13 ₿3.04	$297.66K ₿220.69	$193.17K ₿67.35
5982	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003689 ₿0.000000042	$0.003196 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5986	ZooKeeper ZOO	$0.0004082 ₿0.000000083	2.94	$192.14K ₿38.82	$0.0004087 ₿0.000000084	$0.0003952 ₿0.000000078	$103.59 ₿0.53	$198.3K ₿40.07	$192.14K ₿38.82
5987	OG Peanut PEANUT	$0.0001919	3.80	$191.91K	$0.0001979	$0.0001819	$85.32K	$191.91K	$191.91K
5988	Fortune Token FRTN	$0.0006087 ₿0.00000049	1.61	$191.88K ₿21.22	$0.0006256 ₿0.00000050	$0.0005969 ₿0.00000047	$2.62K ₿0.35	$606.51K ₿488.94	$191.88K ₿21.22
5989	Vibe Cat VIBE	$0.0001952	8.88	$192.36K	$0.0002022	$0.0001777	$1.33K	$192.36K	$192.36K
5991	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02352 ₿0.00000027	$0.02284 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6005	Friends With Benefits Pro FWB	$0.315 ₿0.000077	2.16	$189.29K ₿46.53	$0.3242 ₿0.000082	$0.308 ₿0.000077	$87.36 ₿0.24	$316.83K ₿77.88	$189.29K ₿46.53
6013	DoctorX DRX	$0.000000929	2.73	$187.85K	$0.0000009929	$0.0000009013	$1.1K	$187.85K	$187.85K
6016	SpaceCatch CATCH	$0.0035 ₿0.000029	0.14	$188.53K ₿0	$0.003534 ₿0.000030	$0.003455 ₿0.000028	$7K ₿9.36	$350.06K ₿2.92K	$188.53K ₿0
6018	SENATE SENATE	$0.001367 ₿0.0000016	0.36	$188.08K ₿185.68	$0.001407 ₿0.0000017	$0.001356 ₿0.0000016	$105.05 ₿1.2	$223.3K ₿324.36	$188.08K ₿185.68
6023	Marvin Inu MARVIN	$0.0000004467	3.28	$187.44K	$0.0000004589	$0.0000004272	$1.14K	$187.44K	$187.44K
6025	Parex PRX	$0.006837 ₿0.000010	-0.51	$187.05K ₿81.5	$0.006937 ₿0.000011	$0.006603 ₿0.000010	$48.21K ₿19.57	$280.05K ₿347.35	$187.05K ₿81.5
6028	Wormhole Bridged USDC (Fantom) USDC	$0.132	1.56	$186.9K	$0.142	$0.1123	$390.93	$186.9K	$186.9K
6030	Hercules Token TORCH	$0.05561	1.65	$186.81K	$0.05735	$0.05425	$264.27	$493.07K	$186.81K
6031	Ethernity Cloud ECLD	$0.0003506 ₿0.00000028	2.19	$186.78K ₿0	$0.0003609 ₿0.00000031	$0.000341 ₿0.00000028	$3.83 ₿2.42	$350.61K ₿285.41	$186.78K ₿0
6033	Satoshi AI agent by Virtuals SAINT	$0.0001866	6.03	$186.63K	$0.0001899	$0.0001759	$73.03K	$186.63K	$186.63K
6038	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002798 ₿0.000000032	$0.002589 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6061	Govi GOVI	$0.01193 ₿0.0000039	5.29	$183.76K ₿61.34	$0.01193 ₿0.0000041	$0.01129 ₿0.0000038	$643.63 ₿0.68	$380.86K ₿127.12	$183.76K ₿61.34
6062	Uno Re UNO	$0.0007901 ₿0.00000096	-32.85	$183.73K ₿78.98	$0.001202 ₿0.0000010	$0.0007385 ₿0.00000096	$122.39K ₿7.47	$252.64K ₿369.82	$183.73K ₿78.98
6064	AI Market Compass AIM	$0.00463	-0.01*	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6081	Roobee ROOBEE	$0.0001503 ₿0.000000015	0.50	$181.05K ₿18.83	$0.000151 ₿0.000000016	$0.0001493 ₿0.000000015	$119.61K ₿2.4	$811.69K ₿84.42	$181.05K ₿18.83
6082	Duck AI DUCKAI	$0.0001807	17.33	$180.8K	$0.0001828	$0.0001518	$3.25K	$180.8K	$180.8K
6084	Blendr Network BLENDR	$0.004507 ₿0.000039	3.26	$180.66K ₿1.6K	$0.004559 ₿0.000044	$0.004155 ₿0.000036	$568.2 ₿45.48	$189.3K ₿1.64K	$180.66K ₿1.6K
6086	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	-7.35	$180.4K ₿51.13	$6.67 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6092	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02387 ₿0.00000027	$0.02276 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6093	MBD Financials MBD	$0.000006929 ₿0.0000000056	0.10	$179.79K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$92.69K ₿5.73	$277.11K ₿233.83	$179.79K ₿80.59
6095	FALX FALX	$0.00001794	2.69	$179.61K	$0.00001864	$0.00001743	$172.32	$179.61K	$179.61K
6101	iCommunity ICOM	$0.002968 ₿0.00000017	0.35	$178.93K ₿0	$0.002969 ₿0.00000018	$0.002719 ₿0.00000017	$632.83 ₿0	$290.36K ₿17.75	$178.93K ₿0
6107	WAI Combinator by Virtuals WAI	$0.0001785	8.46	$178.5K	$0.0001825	$0.0001633	$631.17	$178.5K	$178.5K
6109	Super Trump STRUMP	$0.00007616 ₿0.000000063	-8.99	$178.23K ₿116.05	$0.0001573 ₿0.000000070	$0.00007419 ₿0.000000060	$424.77 ₿8.88	$178.23K ₿148.01	$178.23K ₿116.05
6118	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6138	RadioShack RADIO	$0.00005076 ₿0.0000000083	2.01	$174.57K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004958 ₿0.0000000082	$77.01 ₿0.09	$729.42K ₿119.46	$174.57K ₿28.59
6147	Elixir deUSD DEUSD	$0.001882	57.95	$173.5K	$0.001427	$0.001171	$228.44	$173.5K	$173.5K
6150	monkeyhaircut MONK	$0.0001745 ₿0.00000011	19.46	$173.27K ₿0	$0.000177 ₿0.00000012	$0.0001458 ₿0.00000010	$57.23K ₿1.98	$173.27K ₿112.03	$173.27K ₿0
6156	Krypton DAO KRD	$0.001685 ₿0.000011	-3.15	$172.69K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$7.64K ₿0.1	$16.85M ₿116.57K	$172.69K ₿1.19K
6158	Ben the Dog BENDOG	$0.0001722	13.90	$172.42K	$0.0001889	$0.0001218	$290.77	$172.42K	$172.42K
6160	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.64	$172.34K ₿64.53	$0.0003293 ₿0.00000011	$0.0003051 ₿0.00000011	$8.16 ₿0.67	$307.1K ₿115	$172.34K ₿64.53
6161	TrenchAI TRENCHAI	$0.0001721	3.99	$172.26K	$0.0001787	$0.0001648	$30.27	$172.26K	$172.26K
6163	Curio Gas Token CGT	$0.001719	-0.01*	$171.94K	$0.001719	$0.001719	$25.36	$171.94K	$171.94K
6175	Thumb THUMB	$0.0008242	3.20	$170.63K	$0.000861 ₿0.	$0.0007956 ₿0.	$343.42 ₿0	$170.63K	$170.63K
6177	Genopets GENE	$0.001973 ₿0.0000046	-58.37	$170.13K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$12.65K ₿0.32	$197.32K ₿456.63	$170.13K ₿200.09
6180	blinkdotfun BLINK	$0.00017	0.61	$170.19K	$0.0001777	$0.0001677	$1.42K	$170.19K	$170.19K
6182	Nostra Staked STRK NSTSTRK	$0.1353 ₿0.000026	-0.45	$169.84K ₿213.54	$0.1359 ₿0.000027	$0.1356 ₿0.000026	$41.75 ₿3.28	$169.84K ₿213.56	$169.84K ₿213.54
6185	BASED BASED	$0.0001696	4.42	$169.71K	$0.0001759	$0.0001618	$105.2	$169.71K	$169.71K
6186	Champignons of Arborethia CHAMPZ	$0.0001693 ₿0.00000010	-2.40	$169.03K ₿94.8	$0.000174 ₿0.00000010	$0.0001674 ₿0.000000094	$91.1 ₿0.18	$169.03K ₿101.44	$169.03K ₿94.8
6188	Calaxy CLXY	$0.001837 ₿0.00000092	-1.23	$169.22K ₿84.87	$0.001902 ₿0.00000098	$0.001798 ₿0.00000092	$558.52 ₿0.08	$1.84M ₿921.41	$169.22K ₿84.87
6202	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6206	Ginnan The Cat GINNAN	$0.0000000242	0.49	$166.94K	$0.00000002695	$0.00000002405	$178.79K	$166.94K	$166.94K
6208	Andromeda ANDR	$0.0007091 ₿0.000013	-24.50	$166.74K ₿397.26	$0.0009411 ₿0.000014	$0.0006274 ₿0.000012	$2.82K ₿7.05	$710.34K ₿13.08K	$166.74K ₿397.26
6210	Bumper BUMP	$0.0008503 ₿0.00000057	-19.96	$166.4K ₿102.43	$0.001067 ₿0.00000058	$0.0008498 ₿0.00000056	$323.36 ₿2.54	$212.58K ₿143.69	$166.4K ₿102.43
6218	Ordiswap ORDS	$0.0002326 ₿0.0000023	-8.99	$165.76K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002257 ₿0.0000023	$49.16K ₿149	$233.89K ₿2.4K	$165.76K ₿1.42K
6219	KI XKI	$0.0002652 ₿0.00000013	3.96	$165.64K ₿70.95	$0.0002657 ₿0.00000013	$0.0002545 ₿0.00000012	$0.53 ₿0.02	$251.01K ₿123.94	$165.64K ₿70.95
6221	HUA HUA HUAHUA	$0.0001671	4.88	$165.82K	$0.0001716	$0.0001587	$72.68	$165.82K	$165.82K
6223	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008401 ₿0.000000096	$0.008234 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6227	Aimonica Brands AIMONICA	$0.0001646	8.27	$164.57K	$0.0001674	$0.0001514	$209.68K	$164.57K	$164.57K
6238	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6247	MindCoin MIND	$0.000002169	3.64	$162.5K	$0.00000225	$0.00000207	$175.91	$162.5K	$162.5K
6250	Kick KICK	$0.001335 ₿0.00000034	-0.01	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6259	Envision Labs VIS	$0.002939	5.37	$161.66K	$0.002987	$0.002784	$6.04	$293.92K	$161.66K
6265	tooker kurlson TOOKER	$0.0001657 ₿0.00000032	2.95	$161.15K ₿0	$0.0001735 ₿0.00000048	$0.0001603 ₿0.00000031	$787.73 ₿32.13	$161.15K ₿349.35	$161.15K ₿0
6278	believe in something DTF	$0.0001601	6.42	$159.93K	$0.0001621	$0.0001498	$1.66	$159.93K	$159.93K
6279	Lybra LBR	$0.003774 ₿0.0000052	-3.11	$159.9K ₿202.9	$0.004023 ₿0.0000055	$0.003695 ₿0.0000051	$3.05K ₿27.95	$368.43K ₿304.75	$159.9K ₿202.9
6282	Sora XOR	$0 ₿0.0000000017	-10.55	$159.55K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.05K ₿3.33	$159.53K ₿34.32	$159.55K ₿34.27
6289	r/snoofi R/SNOOFI	$0.000159	4.97	$159.17K	$0.0001636	$0.0001509	$382.26	$159.17K	$159.17K
6292	Geojam JAM	$0.00002099 ₿0.000000031	-8.67	$159K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$486.39 ₿2.96	$167.94K ₿253.02	$159K ₿176.89
6293	PIP PIP	$0.0002947 ₿0.0000019	12.12	$158.92K ₿364.54	$0.0003016 ₿0.0000019	$0.0002307 ₿0.0000019	$7.61K ₿2.1	$294.7K ₿2K	$158.92K ₿364.54
6306	MNet Continuum NUUM	$0.001193 ₿0.00000062	4.34	$157.84K ₿0	$0.001209 ₿0.00000067	$0.001139 ₿0.00000059	$147.1 ₿2.99	$1.19M ₿625.96	$157.84K ₿0
6307	Wrapped QOM WQOM	$0.000000000864	-11.26	$157.67K	$0.000000001056	$0.000000000949	$7K	$518.69K	$157.67K
6312	Enjinstarter EJS	$0.00003797 ₿0.00000012	0.46	$157.14K ₿478.75	$0.00003826 ₿0.00000012	$0.00003664 ₿0.00000011	$5.63 ₿5	$187.43K ₿593.39	$157.14K ₿478.75
6321	SOMESING SSG	$0.00003118 ₿0.000000014	-0.68	$155.95K ₿52.98	$0.00003143 ₿0.000000014	$0.00003118 ₿0.000000013	$46.62K ₿79.52	$155.95K ₿73.61	$155.95K ₿52.98
6330	Catana CATANA	$0.0001549	-4.02	$155.01K	$0.0001782	$0.0001484	$95.57K	$155.01K	$155.01K
6338	Clube Atlético Mineiro Fan Token GALO	$0.03271 ₿0.0000045	0.06	$154.4K ₿17.11	$0.033 ₿0.0000045	$0.03254 ₿0.0000042	$788.44 ₿0.22	$327.13K ₿45.15	$154.4K ₿17.11
6342	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01576 ₿0.00000018	$0.01423 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6345	Gemini GEMINI	$0.0001538	14.41	$153.86K	$0.0001573	$0.0001339	$779.87	$153.86K	$153.86K
6353	0chain ZCN	$0.003162 ₿0.0000023	-8.99	$152.97K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.64K ₿0.05	$1.26M ₿931.55	$152.97K ₿112.72
6355	Star STAR	$0.9974 ₿0.000014	-0.03	$152.64K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$274.64 ₿0.39	$152.64K ₿46.33	$152.64K ₿46.33
6362	Bitcicoin BITCI	$0.000018 ₿0.000000021	-0.78	$152.27K ₿180.13	$0.00001855 ₿0.000000021	$0.00001758 ₿0.000000020	$304.21 ₿10.14	$374.94K ₿443.55	$152.27K ₿180.13
6369	Ton Cat TCAT	$0.0002379	1.07	$151.55K	$0.0002529	$0.0002339	$179.44	$151.55K	$151.55K
6380	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6382	Offshift XFT	$0.01495 ₿0.000010	0.25	$150.59K ₿106.3	$0.01577 ₿0.000011	$0.01481 ₿0.000010	$91.64 ₿0.42	$150.59K ₿113.42	$150.59K ₿106.3
6391	MOE MOE	$0.0001581	3.75	$150.49K	$0.0001637	$0.0001513	$63.24	$150.49K	$150.49K
6392	Catalorian CATALORIAN	$0.0001499	-10.13	$150K	$0.0001756	$0.0001499	$47.8K	$150K	$150K
6393	aaa cat AAA	$0.00001499	15.39	$149.94K	$0.00002987	$0.00001219	$634.14	$149.94K	$149.94K
6402	KIKICat KIKI	$0.0001487	-0.12	$148.87K	$0.0001528	$0.0001379	$50.37K	$148.87K	$148.87K
6404	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6411	Cheese CHEESE	$0.000148	6.20	$148.16K	$0.0001533	$0.0001388	$313.51	$148.16K	$148.16K
6417	Memes AI MEMESAI	$0.0001475	-68.34	$147.61K	$0.0004893	$0.00014	$42.97K	$147.61K	$147.61K
6419	Guanciale by Virtuals GUAN	$0.0001489	-0.70	$151.35K	$0.0001542	$0.0001489	$53.98K	$151.35K	$151.35K
6421	Quad Terminal QUAD	$0.0005885 ₿0.00000013	-8.57	$147.18K ₿33.51	$0.0006448 ₿0.00000013	$0.0005469 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6425	Fefe FEFE	$0.000351	0.12	$146.86K	$0.000376	$0.0003281	$107.69K	$146.86K	$146.86K
6434	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6442	Astrovault AXV	$0.001519 ₿0.0000023	2.51	$145.16K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.83K ₿0.77	$336.26K ₿495.34	$145.16K ₿40.09
6449	OraiDEX ORAIX	$0.0002587 ₿0.00000025	11.90	$144.84K ₿110.94	$0.0002645 ₿0.00000025	$0.0002312 ₿0.00000024	$491.89 ₿3.69	$191.06K ₿187.87	$144.84K ₿110.94
6472	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6479	Stash Inu STASH	$0.00001519 ₿0.000000024	-0.68	$141.98K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$51.38K ₿7.14	$141.98K ₿244.04	$141.98K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}