صفحة النتائج 27 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6646	apM Coin APM	$0.0003645 ₿0.0000000040	-99.02	$131.98K ₿1.45	$0.03724 ₿0.00000040	$0.00006166 ₿0.00000000066	$5.15K ₿0.06	$661.04K ₿7.25	$131.98K ₿1.45
6657	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6664	Catalorian CATALORIAN	$0.0001306 ₿0.0000000014	-14.27	$130.68K ₿1.43	$0.0001543 ₿0.0000000016	$0.0001304 ₿0.0000000014	$56.26K ₿0.61	$130.68K ₿1.43	$130.68K ₿1.43
6688	Blendr Network BLENDR	$0.003205 ₿0.000000035	5.99	$128.55K ₿1.41	$0.003403 ₿0.000000037	$0.002893 ₿0.000000031	$227.06 ₿0	$134.7K ₿1.48	$128.55K ₿1.41
6693	GHOAD GHOAD	$0.00003195 ₿0.00000000035	34.86	$127.86K ₿1.4	$0.00004155 ₿0.00000000044	$0.00001669 ₿0.00000000017	$4.46K ₿0.05	$127.86K ₿1.4	$127.86K ₿1.4
6703	AI Power Grid AIPG	$0.001217 ₿0.000000013	-12.45	$127.21K ₿1.4	$0.00139 ₿0.000000015	$0.001185 ₿0.000000013	$96.28 ₿0	$127.21K ₿1.4	$127.21K ₿1.4
6704	Juicebox JBX	$0.00006807 ₿0.00000000073	0	$127.08K ₿1.37	$0	$0	$68.17 ₿0	$138.6K ₿1.5	$127.08K ₿1.37
6705	Soyjak SOY	$0.0001291 ₿0.0000000014	-4.43	$127.07K ₿1.39	$0.0001362 ₿0.0000000014	$0.0001287 ₿0.0000000014	$39.55 ₿0	$127.07K ₿1.39	$127.07K ₿1.39
6708	5ire 5IRE	$0.0001977 ₿0.0000000021	7.01	$126.82K ₿1.39	$0.0002006 ₿0.0000000022	$0.0001747 ₿0.0000000018	$265.71K ₿2.99	$296.73K ₿3.26	$126.82K ₿1.39
6714	YouSim YOUSIM	$0.0001262 ₿0.0000000013	-16.89	$126.28K ₿1.38	$0.0001524 ₿0.0000000016	$0.0001179 ₿0.0000000012	$7.73K ₿0.08	$126.28K ₿1.38	$126.28K ₿1.38
6728	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6738	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6744	Thorstarter XRUNE	$0.001088 ₿0.000000011	-0.29	$124.23K ₿1.36	$0.001109 ₿0.000000012	$0.001071 ₿0.000000011	$201.11 ₿0	$582.58K ₿6.39	$124.23K ₿1.36
6746	Solve.Care SOLVE	$0.000146 ₿0.0000000016	0.21	$124.11K ₿1.36	$0.0001533 ₿0.0000000016	$0.0001434 ₿0.0000000015	$243.99 ₿0	$146.01K ₿1.6	$124.11K ₿1.36
6755	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6766	Kitten Haimer KHAI	$0.002271 ₿0.000000024	-22.59	$122.71K ₿1.35	$0.00296 ₿0.000000031	$0.002156 ₿0.000000023	$6.68K ₿0.07	$122.71K ₿1.35	$122.71K ₿1.35
6770	Mintra MINT	$0.00005152 ₿0.00000000055	-3.40	$122.52K ₿1.32	$0.00005369 ₿0.00000000057	$0.00005147 ₿0.00000000055	$2.16 ₿0	$122.52K ₿1.32	$122.52K ₿1.32
6771	Envision Labs VIS	$0.002228 ₿0.000000024	0.59	$122.51K ₿1.34	$0.002228 ₿0.000000024	$0.002213 ₿0.000000024	$42.72 ₿0	$222.74K ₿2.44	$122.51K ₿1.34
6773	Bolt BOLT	$0.0001225 ₿0.0000000013	-0.39	$122.44K ₿1.32	$0.0001234 ₿0.0000000013	$0.0001225 ₿0.0000000013	$122.56 ₿0	$122.44K ₿1.32	$122.44K ₿1.32
6784	Razor Network RAZOR	$0.0002159 ₿0.0000000023	-0.63	$121.19K ₿1.33	$0.0003303 ₿0.0000000035	$0.0002159 ₿0.0000000023	$5.17 ₿0	$215.96K ₿2.37	$121.19K ₿1.33
6790	AI INU AIINU	$0.0002778 ₿0.0000000030	1.07	$120.87K ₿1.33	$0.0002873 ₿0.0000000031	$0.0002696 ₿0.0000000029	$209.04 ₿0	$277.9K ₿3.05	$120.87K ₿1.33
6792	Storm STMX	$0.00001097 ₿0.00000000012	-18.99	$120.68K ₿1.32	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$4.28K ₿0.05	$137.13K ₿1.5	$120.68K ₿1.32
6796	AI ROCKET by Virtuals ROCKET	$0.0001261 ₿0.0000000013	-2.65	$120.1K ₿1.32	$0.0001472 ₿0.0000000015	$0.000126 ₿0.0000000013	$3.94K ₿0.04	$126.16K ₿1.38	$120.1K ₿1.32
6797	Hercules Token TORCH	$0.03524 ₿0.00000038	-4.03	$120.01K ₿1.32	$0.03672 ₿0.00000039	$0.03524 ₿0.00000038	$14.79 ₿0	$316.14K ₿3.47	$120.01K ₿1.32
6801	Moongate MGT	$0.0002133 ₿0.0000000023	-0.52	$119.52K ₿1.31	$0.0002158 ₿0.0000000023	$0.0002107 ₿0.0000000022	$34.39K ₿0.38	$213.05K ₿2.34	$119.52K ₿1.31
6803	TIME TIME	$0.0000002549 ₿0.0000000000028	-3.53	$119.37K ₿1.31	$0.0000002683 ₿0.0000000000029	$0.0000002546 ₿0.0000000000027	$10.71 ₿0	$119.37K ₿1.31	$119.37K ₿1.31
6808	dog with apple in mouth APPLE	$0.0001188 ₿0.0000000013	-2.99	$118.85K ₿1.3	$0.0001239 ₿0.0000000013	$0.0001181 ₿0.0000000012	$950.69 ₿0.01	$118.85K ₿1.3	$118.85K ₿1.3
6819	Bitcicoin BITCI	$0.00001399 ₿0.00000000015	-0.35	$118.36K ₿1.3	$0.00001479 ₿0.00000000015	$0.00001308 ₿0.00000000014	$1.31K ₿0.01	$291.45K ₿3.2	$118.36K ₿1.3
6826	Move Dollar MOD	$0.9919 ₿0.000010	-0.06	$118.1K ₿1.3	$0.994 ₿0.000010	$0.9843 ₿0.000010	$15.54K ₿0.18	$118.1K ₿1.3	$118.1K ₿1.3
6828	TORSY TORSY	$0.0001882 ₿0.0000000020	1.10	$118.03K ₿1.29	$0.0001935 ₿0.0000000021	$0.0001845 ₿0.0000000019	$24.68 ₿0	$118.03K ₿1.29	$118.03K ₿1.29
6832	Star STAR	$0.969 ₿0.000010	0.09	$117.69K ₿1.29	$0.9731 ₿0.000010	$0.965 ₿0.000010	$2.44K ₿0.03	$117.69K ₿1.29	$117.69K ₿1.29
6837	Velar VELAR	$0.0003314 ₿0.0000000036	-6.68	$117.42K ₿1.29	$0.0003553 ₿0.0000000038	$0.0003306 ₿0.0000000036	$96.9 ₿0	$331.44K ₿3.64	$117.42K ₿1.29
6845	neur.sh NEUR	$0.0001259 ₿0.0000000013	-4.28	$116.79K ₿1.28	$0.0001324 ₿0.0000000014	$0.0001257 ₿0.0000000013	$42.26 ₿0	$125.93K ₿1.38	$116.79K ₿1.28
6847	Stride Staked DYDX STDYDX	$0.1942 ₿0.0000021	-4.12	$116.55K ₿1.28	$0.2068 ₿0.0000022	$0.1942 ₿0.0000021	$10.08 ₿0	$116.55K ₿1.28	$116.55K ₿1.28
6863	SIZE SIZE	$0.0001184 ₿0.0000000012	4.61	$115.28K ₿1.26	$0.0001198 ₿0.0000000013	$0.000108 ₿0.0000000011	$989.73 ₿0.01	$115.28K ₿1.26	$115.28K ₿1.26
6875	Draggy CTO DRAGGY	$0.000000000272 ₿0.0000000000000029	-3.61	$114.26K ₿1.25	$0.000000000283 ₿0.0000000000000030	$0.00000000027 ₿0.0000000000000029	$33.14 ₿0	$114.26K ₿1.25	$114.26K ₿1.25
6882	Sharbi $SHARBI	$0.00000152 ₿0.000000000016	-21.98	$113.74K ₿1.25	$0.00000197 ₿0.000000000021	$0.000001379 ₿0.000000000015	$405.71 ₿0	$113.74K ₿1.25	$113.74K ₿1.25
6884	Uno Re UNO	$0.0004956 ₿0.0000000053	-3.16	$113.53K ₿1.25	$0.0005596 ₿0.0000000060	$0.0004902 ₿0.0000000052	$24.26K ₿0.27	$156.18K ₿1.71	$113.53K ₿1.25
6887	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6891	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6894	believe in something DTF	$0.000113 ₿0.0000000012	-3.35	$112.88K ₿1.24	$0.0001185 ₿0.0000000012	$0.0001116 ₿0.0000000012	$487.88 ₿0.01	$112.88K ₿1.24	$112.88K ₿1.24
6897	BASED BASED	$0.0001127 ₿0.0000000012	-4.53	$112.81K ₿1.24	$0.0001195 ₿0.0000000012	$0.0001127 ₿0.0000000012	$318.76 ₿0	$112.81K ₿1.24	$112.81K ₿1.24
6904	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6908	aaa cat AAA	$0.00001121 ₿0.00000000012	-8.21	$112.24K ₿1.23	$0.00001248 ₿0.00000000013	$0.00001125 ₿0.00000000012	$328.31 ₿0	$112.24K ₿1.23	$112.24K ₿1.23
6910	VoluMint VMINT	$0.0001836 ₿0.0000000020	0.44	$111.94K ₿1.23	$0.0001853 ₿0.0000000020	$0.0001799 ₿0.0000000019	$806.15 ₿0.01	$183.68K ₿2.01	$111.94K ₿1.23
6912	Stash Inu STASH	$0.00001188 ₿0.00000000013	-4.04	$111.79K ₿1.23	$0.00001251 ₿0.00000000013	$0.00001188 ₿0.00000000013	$52.74K ₿0.58	$111.79K ₿1.23	$111.79K ₿1.23
6913	Elexium EX	$0.01457 ₿0.00000016	-1.49	$111.75K ₿1.23	$0.01496 ₿0.00000016	$0.01413 ₿0.00000015	$13.78 ₿0	$111.75K ₿1.23	$111.75K ₿1.23
6919	Bork BORK	$0.00001112 ₿0.00000000012	-3.53	$111.08K ₿1.22	$0.00001185 ₿0.00000000012	$0.00001112 ₿0.00000000012	$854.43 ₿0.01	$111.08K ₿1.22	$111.08K ₿1.22
6926	MMFinance (Cronos) MMF	$0.0001131 ₿0.0000000012	-1.89	$110.73K ₿1.21	$0.0001163 ₿0.0000000012	$0.0001123 ₿0.0000000012	$816.51 ₿0.01	$113.18K ₿1.24	$110.73K ₿1.21
6930	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0.00001458 ₿0.00000000015	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6934	SUI Agents SUIAI	$0.001645 ₿0.000000018	-1.46	$109.92K ₿1.21	$0.0017 ₿0.000000018	$0.001646 ₿0.000000017	$114.31 ₿0	$109.92K ₿1.21	$109.92K ₿1.21
6935	Evan EVAN	$0.0001099 ₿0.0000000012	-3.53	$109.86K ₿1.2	$0.0001139 ₿0.0000000012	$0.0001098 ₿0.0000000012	$70.79K ₿0.78	$109.86K ₿1.2	$109.86K ₿1.2
6940	Morph AI MORPHAI	$0.001096 ₿0.000000012	-1.63	$109.63K ₿1.21	$0.001118 ₿0.000000012	$0.001092 ₿0.000000011	$5.64 ₿0	$109.63K ₿1.21	$109.63K ₿1.21
6947	Interlay INTR	$0.0004735 ₿0.0000000051	4.67	$108.92K ₿1.19	$0.0004738 ₿0.0000000052	$0.0004524 ₿0.0000000048	$12.31K ₿0.13	$473.58K ₿5.2	$108.92K ₿1.19
6948	DoctorX DRX	$0.0000005351 ₿0.0000000000058	1.49	$108.9K ₿1.19	$0.0000005695 ₿0.0000000000061	$0.0000005217 ₿0.0000000000055	$12.22K ₿0.13	$108.9K ₿1.19	$108.9K ₿1.19
6950	Orange ORNJ	$0.001563 ₿0.000000017	2.27	$108.83K ₿1.19	$0.001603 ₿0.000000017	$0.001505 ₿0.000000016	$41.32K ₿0.45	$155.69K ₿1.71	$108.83K ₿1.19
6954	XALPHA.AI XALPHA	$0.001085 ₿0.000000011	0.61	$108.51K ₿1.19	$0.001085 ₿0.000000011	$0.001078 ₿0.000000011	$2.03 ₿0	$108.51K ₿1.19	$108.51K ₿1.19
6964	Top Hat HAT	$0.0001093 ₿0.0000000011	1.24	$108.2K ₿1.19	$0.0001255 ₿0.0000000013	$0.0001029 ₿0.0000000011	$63.48K ₿0.7	$108.2K ₿1.19	$108.2K ₿1.19
6967	Dash 2 Trade D2T	$0.0002317 ₿0.0000000025	20.00	$107.95K ₿1.18	$0.000236 ₿0.0000000025	$0.0001827 ₿0.0000000019	$11.75K ₿0.13	$227.98K ₿2.5	$107.95K ₿1.18
6991	Aiwithdaddyissues SHEGEN	$0.000106 ₿0.0000000011	-3.49	$106.04K ₿1.16	$0.0001099 ₿0.0000000012	$0.000106 ₿0.0000000011	$76.23K ₿0.84	$106.04K ₿1.16	$106.04K ₿1.16
6993	Solana Swap SOS	$0.0001059 ₿0.0000000011	-5.11	$105.86K ₿1.16	$0.0001119 ₿0.0000000012	$0.0001055 ₿0.0000000011	$862.04 ₿0.01	$105.86K ₿1.16	$105.86K ₿1.16
6996	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7000	King Of Meme LION	$0.000000000966 ₿0.000000000000010	-2.70	$105.35K ₿1.16	$0.000000000996 ₿0.000000000000010	$0.000000000963 ₿0.000000000000010	$1.23 ₿0	$105.35K ₿1.16	$105.35K ₿1.16
7001	iCommunity ICOM	$0.001647 ₿0.000000018	1.93	$105.24K ₿1.15	$0.001649 ₿0.000000018	$0.001614 ₿0.000000017	$50.16 ₿0	$161.27K ₿1.77	$105.24K ₿1.15
7005	OpSec OPSEC	$0.001061 ₿0.000000011	-19.02	$105.13K ₿1.15	$0.001323 ₿0.000000014	$0.001044 ₿0.000000011	$51.39K ₿0.57	$105.13K ₿1.15	$105.13K ₿1.15
7013	UpBots MBXN	$0.0002097 ₿0.0000000023	-30.02	$104.89K ₿1.15	$0.0002998 ₿0.0000000032	$0.0002097 ₿0.0000000022	$0.01 ₿0	$104.89K ₿1.15	$104.89K ₿1.15
7024	Ginnan The Cat GINNAN	$0.0000000151 ₿0.00000000000016	-3.45	$104.23K ₿1.14	$0.00000001588 ₿0.00000000000017	$0.00000001508 ₿0.00000000000016	$96.51 ₿0	$104.23K ₿1.14	$104.23K ₿1.14
7031	Parex PRX	$0.003433 ₿0.000000037	1.07	$103.65K ₿1.14	$0.003553 ₿0.000000039	$0.003198 ₿0.000000034	$21.6K ₿0.24	$143.59K ₿1.58	$103.65K ₿1.14
7034	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7037	r/snoofi R/SNOOFI	$0.0001028 ₿0.0000000011	-4.27	$103.42K ₿1.13	$0.0001086 ₿0.0000000011	$0.0001026 ₿0.0000000011	$29.38 ₿0	$103.42K ₿1.13	$103.42K ₿1.13
7040	SpaceFalcon FCON	$0.000005959 ₿0.000000000065	-0.72	$103.28K ₿1.13	$0.000006 ₿0.000000000065	$0.000005959 ₿0.000000000064	$7.35 ₿0	$113.17K ₿1.24	$103.28K ₿1.13
7054	Kamala Horris KAMA	$0.0001029 ₿0.0000000011	1.44	$102.51K ₿1.12	$0.0001055 ₿0.0000000011	$0.00009966 ₿0.0000000010	$740.41 ₿0.01	$102.51K ₿1.12	$102.51K ₿1.12
7057	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0.0001024 ₿0.0000000011	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7065	Concentrated Voting Power CVP	$0.003145 ₿0.000000034	-3.35	$101.89K ₿1.12	$0.003264 ₿0.000000035	$0.003125 ₿0.000000034	$27.34 ₿0	$314.57K ₿3.45	$101.89K ₿1.12
7074	Andromeda ANDR	$0.0004151 ₿0.0000000045	4.94	$101.56K ₿1.11	$0.0005688 ₿0.0000000061	$0.0003444 ₿0.0000000037	$1.46K ₿0.02	$415.13K ₿4.55	$101.56K ₿1.11
7083	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7098	Furmula FURM	$0.0001325 ₿0.0000000014	-3.65	$99.69K ₿1.09	$0.0001394 ₿0.0000000015	$0.0001324 ₿0.0000000014	$41.4 ₿0	$122.62K ₿1.34	$99.69K ₿1.09
7101	Mellow Man MELLOW	$0.001433 ₿0.000000015	-8.81	$99.51K ₿1.09	$0.001576 ₿0.000000016	$0.001428 ₿0.000000015	$717.95 ₿0.01	$99.51K ₿1.09	$99.51K ₿1.09
7107	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7108	Enjinstarter EJS	$0.00002396 ₿0.00000000026	-0.02	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7113	Vidya VIDYA	$0.002679 ₿0.000000029	-3.97	$98.67K ₿1.08	$0.0028 ₿0.000000030	$0.002383 ₿0.000000026	$37.48K ₿0.41	$134.05K ₿1.47	$98.67K ₿1.08
7115	Sakai Vault SAKAI	$0.02743 ₿0.00000030	2.41	$98.61K ₿1.08	$0.02811 ₿0.00000030	$0.02645 ₿0.00000028	$11.65K ₿0.13	$219.52K ₿2.41	$98.61K ₿1.08
7132	sci-hub SCIHUB	$0.00009807 ₿0.0000000010	-2.01	$98.07K ₿1.08	$0.0001002 ₿0.0000000010	$0.00009781 ₿0.0000000010	$13.77K ₿0.15	$98.07K ₿1.08	$98.07K ₿1.08
7137	The Resistance Cat $RECA	$0.00993 ₿0.00000010	-14.32	$97.74K ₿1.07	$0.01207 ₿0.00000012	$0.009175 ₿0.000000099	$2.13K ₿0.02	$99.09K ₿1.09	$97.74K ₿1.07
7151	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7152	Flourishing AI AI	$0.004075 ₿0.000000044	-0.14	$96.6K ₿1.05	$0.004101 ₿0.000000044	$0.004063 ₿0.000000043	$183.62 ₿0	$224.16K ₿2.43	$96.6K ₿1.05
7157	Orcfax FACT	$0.0005472 ₿0.0000000060	-6.33	$96.48K ₿1.06	$0.002673 ₿0.000000028	$0.0005476 ₿0.0000000060	$163.04 ₿0	$547.69K ₿6.01	$96.48K ₿1.06
7163	markkacy KACY	$0.00009597 ₿0.0000000010	-4.94	$95.98K ₿1.05	$0.0001016 ₿0.0000000010	$0.00009582 ₿0.0000000010	$19.61 ₿0	$95.98K ₿1.05	$95.98K ₿1.05
7164	ZooKeeper ZOO	$0.0002038 ₿0.0000000022	-1.15	$95.95K ₿1.05	$0.0002075 ₿0.0000000022	$0.0002038 ₿0.0000000022	$401.55 ₿0	$99.02K ₿1.09	$95.95K ₿1.05
7165	Zack Morris ZACK	$0.0001108 ₿0.0000000012	9.52	$95.93K ₿1.05	$0.0001185 ₿0.0000000012	$0.0001 ₿0.0000000010	$5.49K ₿0.06	$95.93K ₿1.05	$95.93K ₿1.05
7169	Koto KOTO	$0.00009556 ₿0.0000000010	-6.11	$95.66K ₿1.05	$0.0001021 ₿0.0000000010	$0.00009542 ₿0.0000000010	$324.92 ₿0	$95.66K ₿1.05	$95.66K ₿1.05
7170	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0.01	$95.63K ₿1.03	$0.000000000519 ₿0.0000000000000056	$0.000000000519 ₿0.0000000000000055	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7178	KDR KDR	$0.006294 ₿0.000000069	1.43	$95.05K ₿1.04	$0.006595 ₿0.000000071	$0.005796 ₿0.000000062	$452.6 ₿0	$629.45K ₿6.9	$95.05K ₿1.04
7179	Lucky Dog LUCKY	$0.0000122 ₿0.00000000013	-3.81	$94.97K ₿1.04	$0.00001271 ₿0.00000000013	$0.00001213 ₿0.00000000013	$4.12 ₿0	$94.97K ₿1.04	$94.97K ₿1.04
7182	MAXX AI MXM	$0.0002734 ₿0.0000000030	-3.96	$94.87K ₿1.04	$0.0002873 ₿0.0000000030	$0.0002734 ₿0.0000000029	$3.39 ₿0	$271.08K ₿2.97	$94.87K ₿1.04
7187	Astrovault AXV	$0.000984 ₿0.000000010	-0.90	$94.48K ₿1.04	$0.001 ₿0.000000010	$0.000984 ₿0.000000010	$86.1 ₿0	$218.47K ₿2.4	$94.48K ₿1.04
7191	WAI Combinator by Virtuals WAI	$0.00009427 ₿0.0000000010	-5.14	$94.32K ₿1.03	$0.0001038 ₿0.0000000011	$0.00009409 ₿0.0000000010	$971.53 ₿0.01	$94.32K ₿1.03	$94.32K ₿1.03
7195	Hop Protocol HOP	$0.001249 ₿0.000000013	-1.07	$94K ₿1.03	$0.001271 ₿0.000000013	$0.001209 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7210	INFERNO INF	$0.00000003063 ₿0.00000000000033	-2.66	$92.9K ₿1.02	$0.00000003227 ₿0.00000000000034	$0.00000002971 ₿0.00000000000032	$398.97 ₿0	$92.9K ₿1.02	$92.9K ₿1.02
7216	ScarQuest SCAR	$0.00003249 ₿0.00000000034	-0.26	$92.59K ₿1	$0.00003266 ₿0.00000000035	$0.00003242 ₿0.00000000034	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}