Страница результатов 20 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3770	Silo Finance [OLD] SILO	$0.00946 ₿0.0000014	3.25	$994.56K ₿455.88	$0.009508 ₿0.0000015	$0.009162 ₿0.0000014	$7.97K ₿0.33	$9.46M ₿1.48K	$994.56K ₿455.88
3773	SERO SERO	$0.002231 ₿0.000000067	-0.88	$991.59K ₿27.76	$0.002324 ₿0.000000067	$0.002205 ₿0.000000065	$25.6K ₿6.42	$1.45M ₿43.55	$991.59K ₿27.76
3775	UNFK $UNFK	$0.00000001101	0.30	$991.05K	$0.00000001125	$0.00000001084	$152.77	$991.05K	$991.05K
3776	AgriDex AGRI	$0.00294	-7.94	$987.73K	$0.003688	$0.00294	$22.26K	$2.94M	$987.73K
3777	SelfKey KEY	$0.0001645 ₿0.00000013	-4.90	$991.93K ₿825.81	$0.0002331 ₿0.00000014	$0.0001572 ₿0.00000013	$61.46K ₿246.22	$991.93K ₿825.81	$991.93K ₿825.81
3778	MAD MAD	$0.000000987	4.04	$986.91K	$0.0000009974	$0.0000009485	$145.22K	$986.91K	$986.91K
3780	Hacash Diamond HACD	$8.07 ₿0.0053	-3.78	$986K ₿0	$8.43 ₿0.0065	$8.02 ₿0.0054	$18.25K ₿1.31	$986K ₿482.7	$986K ₿0
3783	Hxro HXRO	$0.001584 ₿0.0000013	-0.35	$983.27K ₿867.49	$0.001609 ₿0.0000014	$0.001565 ₿0.0000013	$71.31 ₿0.63	$1.58M ₿1.4K	$983.27K ₿867.49
3785	ScPrime SCP	$0.01741 ₿0.0000025	0.25	$980.91K ₿137.29	$0.01743 ₿0.0000025	$0.01737 ₿0.0000023	$2.97K ₿0.01	$980.91K ₿137.84	$980.91K ₿137.29
3789	V.SYSTEMS VSYS	$0.0002735 ₿0.000000018	4.98	$974.31K ₿57.24	$0.0002934 ₿0.000000021	$0.0002447 ₿0.000000017	$489.22K ₿26.59	$1.95M ₿123.1	$974.31K ₿57.24
3791	High Yield USD (Base) HYUSD	$1.11	-0.05	$972.86K	$1.11	$1.11	$11.57K	$972.86K	$972.86K
3798	Shyft Network SHFT	$0.0004144 ₿0.00000012	-13.26	$967.77K ₿140.91	$0.0004956 ₿0.00000013	$0.0004141 ₿0.00000012	$13.28K ₿0.81	$1.04M ₿311.19	$967.77K ₿140.91
3800	Stride Staked Osmo STOSMO	$0.1046 ₿0.000022	0.65	$966.52K ₿453.11	$0.1069 ₿0.000023	$0.1029 ₿0.000022	$18.96K ₿0.69	$966.52K ₿453.11	$966.52K ₿453.11
3803	Paint Swap BRUSH	$0.003144 ₿0.00000047	2.09	$965.66K ₿171.63	$0.003146 ₿0.00000049	$0.003005 ₿0.00000045	$2.93K ₿0.74	$965.66K ₿178.98	$965.66K ₿171.63
3806	Numerico NWC	$0.006201 ₿0.0000021	-3.57	$963.63K ₿370.47	$0.006701 ₿0.0000024	$0.00605 ₿0.0000020	$6.83K ₿7.8	$1.64M ₿590.34	$963.63K ₿370.47
3814	Luce LUCE	$0.0009567	8.30	$956.99K	$0.001083	$0.0008615	$396.09K	$956.99K	$956.99K
3817	Boop BOOP	$0.000009579 ₿0.0000000060	-2.49	$953.97K ₿0	$0.000009819 ₿0.0000000060	$0.000009389 ₿0.0000000038	$8.9K ₿31.66	$953.97K ₿609.01	$953.97K ₿0
3820	Prism PRISM	$0.0005189 ₿0.000000051	-17.41	$951.83K ₿95.37	$0.0006465 ₿0.000000053	$0.0005187 ₿0.000000049	$9.43K ₿0.28	$992.5K ₿99.45	$951.83K ₿95.37
3821	Alpaca Finance ALPACA	$0.006271 ₿0.0000034	-4.76	$951.22K ₿517.27	$0.00687 ₿0.0000035	$0.006193 ₿0.0000034	$126.73K ₿76.59	$951.22K ₿517.27	$951.22K ₿517.27
3825	Chasm CAI	$0.009522	3.11	$947.84K	$0.009535	$0.007976	$56.34K	$9.48M	$947.84K
3828	Domi DOMI	$0.002058 ₿0.00000069	1.64	$946.05K ₿242.58	$0.002131 ₿0.00000073	$0.001948 ₿0.00000068	$16.18K ₿4.05	$2.06M ₿692.83	$946.05K ₿242.58
3829	TRONPAD TRONPAD	$0.001235 ₿0.000000031	3.09	$945.48K ₿24.45	$0.001242 ₿0.000000032	$0.001198 ₿0.000000031	$13.77 ₿0	$945.48K ₿24.45	$945.48K ₿24.45
3830	Grumpy Cat Coin GRUMPY	$0.0001029	-0.27	$945.1K	$0.0001057	$0.0001014	$963.83	$945.1K	$945.1K
3831	IRISnet IRIS	$0.000588 ₿0.00000054	2.00	$944.79K ₿884.57	$0.0005944 ₿0.00000057	$0.0005656 ₿0.00000054	$26.03K ₿56.54	$1.16M ₿1.1K	$944.79K ₿884.57
3834	CryoDAO CRYO	$0.3581 ₿0.000018	0.30	$941.81K ₿0	$0.3698 ₿0.000022	$0.3519 ₿0.000017	$3.81K ₿0.43	$1.58M ₿79.71	$941.81K ₿0
3839	BlueSparrow BLUESPARROW	$0.02157 ₿0.00000075	6.69	$938.51K ₿32.86	$0.0218 ₿0.00000080	$0.01959 ₿0.00000066	$5.61K ₿0.63	$994.39K ₿34.81	$938.51K ₿32.86
3840	TAO INU TAONU	$0.001009 ₿0.00000018	2.50	$938.2K ₿0	$0.001028 ₿0.00000019	$0.0008607 ₿0.00000015	$61.61K ₿4.42	$938.2K ₿166.71	$938.2K ₿0
3843	Kekistan KEK	$0.000002229	-9.17	$936.68K	$0.000002529	$0.00000215	$52.86K	$936.68K	$936.68K
3846	PLEARN PLN	$0.01034 ₿0.0000018	0.20	$935.61K ₿153.8	$0.01044 ₿0.0000019	$0.01029 ₿0.0000018	$52.08K ₿1.08	$3.56M ₿647.65	$935.61K ₿153.8
3847	Charli3 C3	$0.02621 ₿0.0000019	4.34	$935.35K ₿42.24	$0.02656 ₿0.0000021	$0.0249 ₿0.0000018	$220.27 ₿0.7	$2.62M ₿197.21	$935.35K ₿42.24
3849	Kenshi KNS	$0.001084 ₿0.00000047	1.10	$932.81K ₿406.12	$0.001096 ₿0.00000048	$0.001058 ₿0.00000046	$8.68 ₿0.49	$1.08M ₿472.23	$932.81K ₿406.12
3855	FOMO FOMO	$0.00000929	-7.10	$929.42K	$0.00001301	$0.000009249	$58.2K	$929.42K	$929.42K
3860	LTO Network EQTY	$0.003186 ₿0.0000035	12.15	$927.4K ₿1.53K	$0.00334 ₿0.0000036	$0.002815 ₿0.0000034	$169.45K ₿123.34	$927.4K ₿1.53K	$927.4K ₿1.53K
3861	Solchat CHAT	$0.1031 ₿0.000092	6.13	$927.13K ₿820.77	$0.1036 ₿0.00010	$0.09661 ₿0.000091	$68.7K ₿22.69	$927.95K ₿837.99	$927.13K ₿820.77
3863	MongCoin MONG	$0.000000001335 ₿0.00000000000025	0.84	$925.86K ₿0	$0.000000001354 ₿0.00000000000026	$0.000000001308 ₿0.00000000000024	$73.36K ₿33.26	$925.86K	$925.86K ₿0
3866	Carnomaly CARR	$0.0005283 ₿0.000000068	-0.69	$924.61K ₿0	$0.0006093 ₿0.000000076	$0.0004999 ₿0.000000062	$21.11K ₿1.83	$924.61K ₿36.26	$924.61K ₿0
3868	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004582 ₿0.000000049	$0.004528 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3870	Roco Finance ROCO	$0.009842 ₿0.0000050	-1.69	$919.01K ₿129.77	$0.01011 ₿0.0000053	$0.009657 ₿0.0000046	$78.87 ₿4.67	$978.49K ₿499.29	$919.01K ₿129.77
3872	Smoking Chicken Fish SCF	$0.0009182	2.63	$917.13K	$0.0009462	$0.0008826	$87.42K	$917.13K	$917.13K
3873	Optim Finance O	$0.05219	-13.00	$916.99K	$0.06063	$0.05119	$6.04K	$1.3M	$916.99K
3876	Doland Tremp TREMP	$0.009149 ₿0.0000098	-9.80	$914.61K ₿0	$0.01023 ₿0.000011	$0.009034 ₿0.0000096	$385.52K ₿19.67	$914.61K	$914.61K ₿0
3878	Sekuya Multiverse SKYA	$0.001834	1.99	$912.66K	$0.001868	$0.001793	$146.2K	$1.83M	$912.66K
3879	AIPad AIPAD	$0.004732 ₿0.0000021	0.44	$911.08K ₿212.75	$0.004868 ₿0.0000023	$0.004532 ₿0.0000021	$153.88K ₿8.04	$941.99K ₿428.61	$911.08K ₿212.75
3880	First Convicted RACCON FRED	$0.0009108	-1.58	$910.76K	$0.0009563	$0.0008953	$283.23K	$910.76K	$910.76K
3881	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0	$910.35K ₿0	$3,480.3 ₿1.011	$3,480.3 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3884	Nostra NSTR	$0.009091	-3.31	$909.08K	$0.009529 ₿0.	$0.009037 ₿0.	$84.85K ₿0	$909.08K	$909.08K
3888	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002046 ₿0.0000000022	$0.0001992 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3896	UCX UCX	$0.02012 ₿0.00000076	0.20	$900.97K ₿34	$0.02035 ₿0.00000084	$0.02001 ₿0.00000074	$58.34K ₿1.11	$20.13M ₿761.19	$900.97K ₿34
3897	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,715	2.69	$900.38K	$93,927	$91,161	$198.24	$900.38K	$900.38K
3899	ISLAND Token ISLAND	$0.006555	1.53	$898.66K	$0.007535	$0.00638	$257.08K	$6.08M	$898.66K
3900	Metaverse Index MVI	$8.92 ₿0.00066	2.12	$898.24K ₿109.33	$9.01 ₿0.00069	$8.59 ₿0.00065	$198.95 ₿0.32	$898.24K ₿109.33	$898.24K ₿109.33
3902	ASX Capital ASX	$0.1215 ₿0.0000038	4.96	$898.01K ₿0	$0.1224 ₿0.0000039	$0.1146 ₿0.0000038	$399.19 ₿0.08	$1.22M ₿0.04	$898.01K ₿0
3905	Bitcoin Pro BTCP	$6.93 ₿0.00037	8.52	$894.35K ₿48.04	$6.97 ₿0.00055	$6.36 ₿0.00036	$2.03K ₿0.11	$14.56M ₿782	$894.35K ₿48.04
3909	Poolz Finance POOLX	$0.1679 ₿0.000081	1.18	$892.43K ₿399.74	$0.1734 ₿0.000081	$0.165 ₿0.000075	$73.91K ₿17.19	$937.67K ₿447.56	$892.43K ₿399.74
3910	Honeyland HXD	$0.002018 ₿0.0000016	-3.48	$890.25K ₿392.88	$0.002105 ₿0.0000020	$0.002013 ₿0.0000016	$19.47K ₿3.99	$2.03M ₿1.68K	$890.25K ₿392.88
3917	Ferro FER	$0.0005457 ₿0.00000013	-1.71	$881.93K ₿155.39	$0.0005695 ₿0.00000013	$0.0005238 ₿0.00000013	$217.35K ₿0.17	$2.78M ₿633.07	$881.93K ₿155.39
3920	OPCAT OPCAT	$0.04194	-1.97	$880.87K	$0.04279	$0.04193	$3.67K	$880.87K	$880.87K
3929	zkSwap Finance ZF	$0.001443 ₿0.00000074	-0.06	$869.82K ₿250.31	$0.001445 ₿0.00000078	$0.001417 ₿0.00000073	$85K ₿48.93	$1.15M ₿436.58	$869.82K ₿250.31
3930	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001086 ₿0.00000000011	$0.00001049 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3931	ION ION	$40.82 ₿0.0054	5.28	$869.32K ₿116.95	$41.7 ₿0.0057	$38.02 ₿0.0054	$745.81 ₿0.07	$869.32K ₿116.95	$869.32K ₿116.95
3934	BarnBridge BOND	$0.08861 ₿0.000059	-2.92	$867.3K ₿575.75	$0.09256 ₿0.000063	$0.08866 ₿0.000058	$231.26K ₿187.58	$886.66K ₿594.91	$867.3K ₿575.75
3936	DappRadar RADAR	$0.0005621 ₿0.00000012	0.17	$866.34K ₿144.26	$0.0005912 ₿0.00000013	$0.0005367 ₿0.00000012	$46.07K ₿7.41	$5.68M ₿1.28K	$866.34K ₿144.26
3939	Talken TALK	$0.00249 ₿0.0000036	-10.61	$857.84K ₿724.25	$0.002823 ₿0.0000036	$0.001498 ₿0.0000034	$133.3K ₿1.31	$1.24M ₿1.78K	$857.84K ₿724.25
3940	Spheroid Universe SPH	$0.0003267 ₿0.000000042	2.50	$862.96K ₿93.32	$0.0003286 ₿0.000000043	$0.0003153 ₿0.000000041	$3.61 ₿0.83	$862.96K ₿93.32	$862.96K ₿93.32
3942	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4185 ₿0.0000045	$0.4121 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3945	Crust Network CRU	$0.03222 ₿0.000019	-4.52	$857.75K ₿594.4	$0.0343 ₿0.000021	$0.03166 ₿0.000019	$67.58K ₿18.48	$1.12M ₿624.17	$857.75K ₿594.4
3946	Catbal CATBAL	$0.8533	3.78	$852.91K	$0.8773	$0.8197	$34.75K	$852.91K	$852.91K
3948	MetaCene MAK	$0.001591	-0.80	$849.29K	$0.00163	$0.001528	$67.91K	$1.59M	$849.29K
3954	Oxygen OXY	$0.004176 ₿0.00000082	-1.87	$845.17K ₿166.51	$0.004276 ₿0.00000087	$0.004129 ₿0.00000078	$54.01 ₿0.1	$41.77M ₿8.23K	$845.17K ₿166.51
3958	Film.io FAN	$0.0002863	0.01	$842.95K	$0.0002863	$0.0002862	$121.37	$2.86M	$842.95K
3960	Any Inu AI	$0.000001999 ₿0.00000000056	7.41	$840.69K ₿239.1	$0.00000203 ₿0.00000000058	$0.000001839 ₿0.00000000053	$119.8K ₿14.52	$840.69K ₿239.1	$840.69K ₿239.1
3962	K9 Finance DAO KNINE	$0.000001239 ₿0.0000000011	0.65	$838.68K ₿0	$0.00000125 ₿0.0000000013	$0.000001179 ₿0.0000000011	$77.18K ₿12.44	$1.21M ₿1.18K	$838.68K ₿0
3965	ONINO ONI	$0.02119 ₿0.0000053	3.07	$836.26K ₿193.87	$0.02124 ₿0.0000054	$0.02055 ₿0.0000048	$136.86K ₿1.91	$2.12M ₿541.46	$836.26K ₿193.87
3968	Sora Validator Token VAL	$0.01464 ₿0.0000069	5.08	$834.03K ₿486.34	$0.01474 ₿0.0000070	$0.01393 ₿0.0000059	$1.25K ₿0.82	$1.46M ₿695.25	$834.03K ₿486.34
3969	Gains GAINS	$0.01487 ₿0.0000039	1.36	$833.36K ₿211.42	$0.01497 ₿0.0000039	$0.01453 ₿0.0000038	$16.97K ₿0.81	$1.49M ₿394.56	$833.36K ₿211.42
3972	aixCB by Virtuals AIXCB	$0.0008362	6.46	$830.85K	$0.0008788	$0.0007733	$14.33K	$830.85K	$830.85K
3974	Octavia VIA	$0.0083 ₿0.000015	-0.71	$829.78K ₿227.94	$0.008802 ₿0.000017	$0.00798 ₿0.000015	$127.96K ₿8.95	$829.78K ₿1.59K	$829.78K ₿227.94
3981	Solama SOLAMA	$0.001223 ₿0.00000031	0.78	$826.9K ₿210.78	$0.001237 ₿0.00000033	$0.001195 ₿0.00000031	$156.53K ₿4.18	$826.9K ₿213.94	$826.9K ₿210.78
3983	Witnet WIT	$0.0006198 ₿0.00000013	0.93	$826.22K ₿176.97	$0.000621 ₿0.00000013	$0.0006092 ₿0.00000012	$104.12 ₿3.35	$1.55M ₿331.93	$826.22K ₿176.97
3987	Virtua TVK	$0.009676 ₿0.0000031	-3.21	$821.84K ₿565.82	$0.01008 ₿0.0000034	$0.009573 ₿0.0000031	$1.3K ₿4.39	$11.61M ₿3.83K	$821.84K ₿565.82
3988	Forty Two DAO Token FTD	$0.05104	-0.97	$821.79K	$0.05489	$0.05077	$1.88K	$5.1M	$821.79K
3999	KANGO KANGO	$0.000002849	-7.35	$818.2K	$0.00000313	$0.00000283	$109.35K	$818.2K	$818.2K
4000	Xend Finance RWA	$0.004086 ₿0.0000033	0.14	$817.35K ₿395.27	$0.004121 ₿0.0000036	$0.004063 ₿0.0000033	$14.38K ₿13.89	$817.35K ₿676.28	$817.35K ₿395.27
4002	nomnom NOMNOM	$0.0008153	3.44	$815.05K	$0.0008174	$0.0007727	$124.55K	$815.05K	$815.05K
4004	TON FISH MEMECOIN FISH	$0.000000002709 ₿0.0000000000013	-0.07	$814.92K ₿414.95	$0.000000002732 ₿0.0000000000014	$0.00000000269 ₿0.0000000000013	$2.95K ₿17.97	$1.11M ₿563.71	$814.92K ₿414.95
4005	NFT Worlds WRLD	$0.001484 ₿0.0000010	-1.25	$814.9K ₿566.96	$0.09909 ₿0.0000010	$0.09353 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4006	SEIYAN SEIYAN	$0.001041 ₿0.00000017	-4.20	$812.48K ₿0	$0.001149 ₿0.00000020	$0.001008 ₿0.00000016	$13K ₿2.79	$1.04M ₿174.51	$812.48K ₿0
4010	DeFiChain DFI	$0.0008904 ₿0.0000011	-5.19	$807.4K ₿963.87	$0.0009662 ₿0.0000011	$0.0008498 ₿0.0000010	$318.53 ₿65.11	$1.07M ₿1.33K	$807.4K ₿963.87
4011	ZeroLend ZERO	$0.000009799	-6.60	$807.08K	$0.00001055	$0.00000931	$101.64K	$973.42K	$807.08K
4012	Brainlet BRAINLET	$0.0008054	3.21	$805.54K	$0.0008449	$0.0007769	$23.56K	$805.54K	$805.54K
4013	BEFE BEFE	$0.0000086 ₿0.0000000049	6.86	$804.12K ₿0	$0.000009269 ₿0.0000000049	$0.000007989 ₿0.0000000045	$144.58K ₿5.02	$852.5K ₿490.26	$804.12K ₿0
4017	Everest ID	$0.006875 ₿0.0000024	1.70	$802.34K ₿283.51	$0.006897 ₿0.0000025	$0.006673 ₿0.0000024	$322.83 ₿2.61	$5.5M ₿1.94K	$802.34K ₿283.51
4019	Rally RLY	$0.00016 ₿0.00000025	-9.99	$801.35K ₿1.27K	$0.0001778 ₿0.00000027	$0.0001559 ₿0.00000024	$2.76K ₿36.1	$2.4M ₿3.81K	$801.35K ₿1.27K
4020	Okayeg OKAYEG	$0.0000019	-2.31	$801.33K	$0.00000198	$0.000001749	$18.59K	$801.33K	$801.33K
4023	EYWA EYWA	$0.001843	-1.43	$799.56K	$0.001874	$0.001842	$288.66K	$1.84M	$799.56K
4028	ZARA AI ZARA	$0.001268	-7.67	$793.76K	$0.001386	$0.001165	$289.7K	$821.51K	$793.76K
4029	OneFinity ONE	$0.03128 ₿0.0000058	-6.24	$793.63K ₿116.62	$0.03337 ₿0.	$0.03116 ₿0.	$3.95K ₿0	$1.1M ₿148.82	$793.63K ₿116.62
4033	LAIKA the Cosmodog LAIKA	$0.0000007892	-0.26	$789.3K	$0.0000008071	$0.0000007843	$57.57K	$789.3K	$789.3K
4035	Areum AREA	$0.006661 ₿0.0000017	5.72	$785.19K ₿208.13	$0.007216 ₿0.0000017	$0.006211 ₿0.0000016	$1.74K ₿13.4	$1.63M ₿428.26	$785.19K ₿208.13
4042	Defit DEFIT	$0.02492 ₿0.0000030	2.57	$781.9K ₿85.4	$0.02527 ₿0.0000031	$0.02397 ₿0.0000030	$25.26 ₿0.09	$1.25M ₿151.39	$781.9K ₿85.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}