Страница результатов 20 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4117	Multibit MUBI	$0.0008018 ₿0.0000000090	-0.71	$761.25K ₿8.57	$0.0008436 ₿0.0000000094	$0.0007882 ₿0.0000000088	$290.99K ₿3.28	$801.32K ₿9.02	$761.25K ₿8.57
4118	Port3 Network PORT3	$0.001106 ₿0.000000012	2.77	$759.87K ₿8.54	$0.00122 ₿0.000000013	$0.001043 ₿0.000000011	$1.35M ₿15.07	$1.1M ₿12.32	$759.87K ₿8.54
4121	Numerico NWC	$0.004872 ₿0.000000054	2.52	$757.02K ₿8.5	$0.005321 ₿0.000000059	$0.004752 ₿0.000000052	$618.15 ₿0.01	$1.29M ₿14.48	$757.02K ₿8.5
4123	Baby BNB BABYBNB	$0.0007544 ₿0.0000000084	-1.02	$754.49K ₿8.46	$0.000765 ₿0.0000000085	$0.0007506 ₿0.0000000084	$151.28K ₿1.7	$754.49K ₿8.46	$754.49K ₿8.46
4124	PunkCity PUNK	$0.01686 ₿0.00000018	0.04	$754.02K ₿8.47	$0.01717 ₿0.00000019	$0.01684 ₿0.00000018	$83.36 ₿0	$839.78K ₿9.44	$754.02K ₿8.47
4127	PLEARN PLN	$0.008317 ₿0.000000093	-0.01*	$751.99K ₿8.45	$0.008338 ₿0.000000093	$0.008304 ₿0.000000092	$75.1K ₿0.84	$2.86M ₿32.14	$751.99K ₿8.45
4128	Xend Finance RWA	$0.003748 ₿0.000000042	-0.08	$751.48K ₿8.45	$0.003759 ₿0.000000042	$0.003743 ₿0.000000041	$18.01K ₿0.2	$751.48K ₿8.45	$751.48K ₿8.45
4129	TON FISH MEMECOIN FISH	$0.000000002496 ₿0.000000000000028	-0.21	$751.05K ₿8.44	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.29K ₿0.03	$1.02M ₿11.47	$751.05K ₿8.44
4132	Boop BOOP	$0.000007529 ₿0.000000000084	0.28	$749.88K ₿8.43	$0.000007679 ₿0.000000000086	$0.0000075 ₿0.000000000083	$7.31K ₿0.08	$749.88K ₿8.43	$749.88K ₿8.43
4136	Unifi Protocol DAO UNFI	$0.09445 ₿0.0000010	-10.76	$745.49K ₿8.39	$0.1065 ₿0.0000011	$0.09085 ₿0.0000010	$273.11K ₿3.07	$944.88K ₿10.63	$745.49K ₿8.39
4137	DeepBrain Chain DBC	$0.0002328 ₿0.0000000026	5.18	$745.09K ₿8.43	$0.0002469 ₿0.0000000027	$0.0002184 ₿0.0000000024	$15.9K ₿0.18	$2.33M ₿26.34	$745.09K ₿8.43
4141	Troy TROY	$0.00007449 ₿0.00000000083	2.56	$744.6K ₿8.62	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000079	$22.32K ₿0.25	$744.6K ₿8.62	$744.6K ₿8.62
4149	Auroracoin AUR	$0.03728 ₿0.00000041	-2.55	$737.14K ₿8.29	$0.03858 ₿0.00000043	$0.03272 ₿0.00000036	$15.98 ₿0	$783.03K ₿8.81	$737.14K ₿8.29
4153	League of Kingdoms LOKA	$0.02894 ₿0.00000032	3.68	$733.33K ₿8.25	$0.03001 ₿0.00000033	$0.02783 ₿0.00000031	$230.33 ₿0	$14.48M ₿162.77	$733.33K ₿8.25
4157	Sendcoin SEND	$0.0007273 ₿0.0000000081	-0.84	$727.41K ₿8.18	$0.0007525 ₿0.0000000084	$0.0007273 ₿0.0000000081	$179.94K ₿2.02	$727.41K ₿8.18	$727.41K ₿8.18
4159	Notional Finance NOTE	$0.01545 ₿0.00000017	-0.03	$726.61K ₿8.11	$0.01548 ₿0.00000017	$0.01543 ₿0.00000017	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4167	XSL Labs SYL	$0.00009354 ₿0.0000000010	-1.37	$723.03K ₿8.14	$0.00009495 ₿0.0000000010	$0.00009354 ₿0.0000000010	$20.53K ₿0.23	$918.62K ₿10.34	$723.03K ₿8.14
4171	KWEEN KWEEN	$0.0007201 ₿0.0000000081	-2.63	$720.19K ₿8.19	$0.0007408 ₿0.0000000083	$0.000717 ₿0.0000000080	$1.95K ₿0.02	$720.19K ₿8.19	$720.19K ₿8.19
4172	DUKO DUKO	$0.000072 ₿0.00000000081	-2.26	$719.85K ₿8.11	$0.00007409 ₿0.00000000082	$0.00007106 ₿0.00000000079	$165.37K ₿1.86	$719.85K ₿8.11	$719.85K ₿8.11
4173	Gari Network GARI	$0.001089 ₿0.000000012	7.12	$718.92K ₿8.1	$0.001156 ₿0.000000012	$0.001014 ₿0.000000011	$131.6K ₿1.48	$1.09M ₿12.24	$718.92K ₿8.1
4176	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4177	Hacash Diamond HACD	$5.75 ₿0.000064	-3.10	$716.95K ₿8.07	$5.94 ₿0.000066	$5.71 ₿0.000063	$28.5K ₿0.32	$716.95K ₿8.07	$716.95K ₿8.07
4187	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4190	Boomer BOOMER	$0.0007652 ₿0.0000000086	-0.37	$709.34K ₿7.98	$0.000774 ₿0.0000000086	$0.0007591 ₿0.0000000085	$297.22 ₿0	$709.34K ₿7.98	$709.34K ₿7.98
4197	Azuro Protocol AZUR	$0.00276 ₿0.000000031	-2.28	$703K ₿7.9	$0.002829 ₿0.000000031	$0.002762 ₿0.000000031	$87.3K ₿0.98	$2.76M ₿31.04	$703K ₿7.9
4199	MEOW MEOW	$0.000007819 ₿0.000000000087	-1.19	$703.69K ₿7.9	$0.00000792 ₿0.000000000088	$0.00000777 ₿0.000000000086	$20.65 ₿0	$703.69K ₿7.9	$703.69K ₿7.9
4204	BigShortBets BIGSB	$0.1239 ₿0.0000013	1.37	$701.73K ₿7.89	$0.1282 ₿0.0000014	$0.1214 ₿0.0000013	$992.7 ₿0.01	$3.7M ₿41.62	$701.73K ₿7.89
4208	Safe Haven SHA	$0.00008236 ₿0.00000000093	77.91	$700.05K ₿7.92	$0.00008302 ₿0.00000000093	$0.00004551 ₿0.00000000050	$2.25K ₿0.03	$700.05K ₿7.92	$700.05K ₿7.92
4209	Peng PENG	$0.006999 ₿0.000000077	8.65	$699.94K ₿7.77	$0.006976 ₿0.000000078	$0.006159 ₿0.000000068	$207.29K ₿2.32	$699.94K ₿7.77	$699.94K ₿7.77
4216	Obortech OBOT	$0.003529 ₿0.000000039	17.52	$697.07K ₿7.83	$0.003803 ₿0.000000042	$0.00297 ₿0.000000033	$984.38 ₿0.01	$1.06M ₿11.89	$697.07K ₿7.83
4220	GM.AI GM	$0.001982 ₿0.000000022	0	$693.9K ₿7.77	$0	$0	$24.28 ₿0	$1.98M ₿22.2	$693.9K ₿7.77
4221	ICB Network ICBX	$0.00008655 ₿0.00000000097	-0.31	$692.72K ₿7.78	$0.00008708 ₿0.00000000097	$0.00008577 ₿0.00000000095	$61.78K ₿0.7	$8.66M ₿97.3	$692.72K ₿7.78
4222	Gains GAINS	$0.0123 ₿0.00000013	0.57	$692.66K ₿7.79	$0.01231 ₿0.00000013	$0.01223 ₿0.00000013	$1.82K ₿0.02	$1.23M ₿13.84	$692.66K ₿7.79
4225	ElonRWA ELONRWA	$0.00002199 ₿0.00000000024	-1.38	$690.85K ₿7.78	$0.00002228 ₿0.00000000024	$0.00002199 ₿0.00000000024	$1.01K ₿0.01	$1.53M ₿17.25	$690.85K ₿7.78
4226	GameSwift GSWIFT	$0.001523 ₿0.000000017	-7.25	$690.08K ₿7.76	$0.001648 ₿0.000000018	$0.001316 ₿0.000000014	$57.34K ₿0.64	$1.17M ₿13.18	$690.08K ₿7.76
4229	AVINOC AVINOC	$0.00413 ₿0.000000046	-1.74	$689.88K ₿7.76	$0.005407 ₿0.000000060	$0.003568 ₿0.000000039	$2.12 ₿0	$4.13M ₿46.43	$689.88K ₿7.76
4236	Polkamarkets POLK	$0.006855 ₿0.000000077	3.21	$685.52K ₿7.73	$0.006938 ₿0.000000077	$0.006428 ₿0.000000071	$12.93K ₿0.15	$685.52K ₿7.73	$685.52K ₿7.73
4238	BinStarter BSR	$0.01171 ₿0.00000013	-4.51	$684.49K ₿7.7	$0.01227 ₿0.00000013	$0.01172 ₿0.00000013	$15.51K ₿0.17	$1.17M ₿13.18	$684.49K ₿7.7
4244	Silo Finance [OLD] SILO	$0.006547 ₿0.000000073	2.45	$682.94K ₿7.68	$0.006663 ₿0.000000074	$0.006391 ₿0.000000071	$5.84K ₿0.07	$6.55M ₿73.63	$682.94K ₿7.68
4245	Crash On Base CRASH	$0.0007137 ₿0.0000000080	-1.75	$682.57K ₿7.66	$0.0007264 ₿0.0000000081	$0.0007114 ₿0.0000000079	$268.65 ₿0	$682.57K ₿7.66	$682.57K ₿7.66
4246	PKT PKT	$0.0001847 ₿0.0000000020	-0.65	$681.42K ₿7.67	$0.0001863 ₿0.0000000020	$0.0001847 ₿0.0000000020	$36.98 ₿0	$1.11M ₿12.48	$681.42K ₿7.67
4254	ADAPad ADAPAD	$0.001817 ₿0.000000020	-1.83	$676.58K ₿7.59	$0.001927 ₿0.000000021	$0.001673 ₿0.000000018	$12.91K ₿0.15	$676.58K ₿7.59	$676.58K ₿7.59
4256	AVAX HAS NO CHILL NOCHILL	$0.0004356 ₿0.0000000049	-3.01	$675.19K ₿7.58	$0.0004502 ₿0.0000000050	$0.0004321 ₿0.0000000048	$57.27K ₿0.65	$675.19K ₿7.58	$675.19K ₿7.58
4264	Sharpe AI SAI	$0.002052 ₿0.000000023	-1.28	$670.47K ₿7.54	$0.002086 ₿0.000000023	$0.002051 ₿0.000000023	$221.53K ₿2.49	$2.05M ₿23.09	$670.47K ₿7.54
4266	FOMO FOMO	$0.0000067 ₿0.000000000075	1.76	$669.76K ₿7.52	$0.00000671 ₿0.000000000075	$0.00000653 ₿0.000000000072	$45.17K ₿0.51	$669.76K ₿7.52	$669.76K ₿7.52
4267	DappRadar RADAR	$0.0004388 ₿0.0000000049	0.11	$669.57K ₿7.55	$0.0004433 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.3K ₿0.14	$4.39M ₿49.46	$669.57K ₿7.55
4271	DeMi DEMI	$0.3852 ₿0.0000043	0	$668.7K ₿7.55	$0	$0	$1.99 ₿0	$668.7K ₿7.55	$668.7K ₿7.55
4272	AION 5100 AION	$0.0318 ₿0.00000035	-2.67	$667.94K ₿7.52	$0.03271 ₿0.00000036	$0.0318 ₿0.00000035	$1.42K ₿0.02	$667.94K ₿7.52	$667.94K ₿7.52
4275	Phil PHIL	$0.0006671 ₿0.0000000075	-0.43	$667.17K ₿7.51	$0.0006736 ₿0.0000000075	$0.0006662 ₿0.0000000074	$131.05K ₿1.51	$667.17K ₿7.51	$667.17K ₿7.51
4277	SaaSGo SAAS	$0.000832 ₿0.0000000093	1.15	$665.67K ₿7.48	$0.0008828 ₿0.0000000098	$0.0007987 ₿0.0000000089	$17K ₿0.19	$832.09K ₿9.35	$665.67K ₿7.48
4280	Ferro FER	$0.0003645 ₿0.0000000041	-0.75	$663.35K ₿7.46	$0.0003691 ₿0.0000000041	$0.0003642 ₿0.0000000040	$3.4K ₿0.04	$1.86M ₿20.92	$663.35K ₿7.46
4281	Shyft Network SHFT	$0.0002831 ₿0.0000000031	-0.01*	$662.82K ₿7.43	$0.0002839 ₿0.0000000031	$0.000283 ₿0.0000000031	$12.57K ₿0.14	$715.31K ₿8.02	$662.82K ₿7.43
4285	Token Metrics AI TMAI	$0.00008199 ₿0.00000000091	-9.60	$663.81K ₿7.45	$0.00009069 ₿0.0000000010	$0.00007776 ₿0.00000000087	$27.47K ₿0.31	$819.88K ₿9.2	$663.81K ₿7.45
4286	The Root Network ROOT	$0.0002175 ₿0.0000000024	-1.09	$661.68K ₿7.44	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$106.58K ₿1.19	$2.61M ₿29.32	$661.68K ₿7.44
4287	zkSwap Finance ZF	$0.001071 ₿0.000000012	-0.67	$661.02K ₿7.42	$0.001085 ₿0.000000012	$0.001059 ₿0.000000011	$81.35K ₿0.91	$865.43K ₿9.71	$661.02K ₿7.42
4292	GIZMO GIZMO	$0.000657 ₿0.0000000073	-18.08	$657.04K ₿7.4	$0.0008021 ₿0.0000000089	$0.0005363 ₿0.0000000059	$4.26K ₿0.05	$657.04K ₿7.4	$657.04K ₿7.4
4295	LogX Network LOGX	$0.0009621 ₿0.000000010	-15.40	$655.32K ₿7.38	$0.001169 ₿0.000000013	$0.0009549 ₿0.000000010	$15.5K ₿0.18	$962.14K ₿10.84	$655.32K ₿7.38
4300	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4301	TAO INU TAONU	$0.0007048 ₿0.0000000079	-3.21	$653.11K ₿7.37	$0.0007335 ₿0.0000000081	$0.0006249 ₿0.0000000070	$57.11K ₿0.64	$653.11K ₿7.37	$653.11K ₿7.37
4302	K9 Finance DAO KNINE	$0.0000009385 ₿0.000000000010	-0.64	$652.96K ₿7.34	$0.0000009452 ₿0.000000000010	$0.0000009358 ₿0.000000000010	$52.2K ₿0.59	$938.52K ₿10.55	$652.96K ₿7.34
4303	Bitcoin Pro BTCP	$5.05 ₿0.000056	-9.21	$651.26K ₿7.32	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.6K ₿0.02	$10.6M ₿119.23	$651.26K ₿7.32
4304	BEFE BEFE	$0.0000069 ₿0.000000000077	1.43	$650.95K ₿7.24	$0.000006939 ₿0.000000000077	$0.00000679 ₿0.000000000075	$80.58K ₿0.91	$690.11K ₿7.68	$650.95K ₿7.24
4306	ONINO ONI	$0.01644 ₿0.00000018	-2.94	$650.35K ₿7.32	$0.017 ₿0.00000018	$0.01648 ₿0.00000018	$95.33K ₿1.08	$1.65M ₿18.54	$650.35K ₿7.32
4313	DEUS Finance DEUS	$3.82 ₿0.000042	-8.93	$648.55K ₿7.29	$4.24 ₿0.000047	$3.76 ₿0.000042	$39.7 ₿0	$1.15M ₿12.97	$648.55K ₿7.29
4314	Everest ID	$0.005556 ₿0.000000062	0.03	$648.46K ₿7.25	$0.005561 ₿0.000000062	$0.005548 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4315	Reploy RAI	$0.06491 ₿0.00000072	-10.13	$649.13K ₿7.29	$0.07235 ₿0.00000080	$0.06476 ₿0.00000072	$56.49K ₿0.63	$649.13K ₿7.29	$649.13K ₿7.29
4316	UNFK $UNFK	$0.000000007184 ₿0.000000000000081	-0.48	$648.18K ₿7.29	$0.000000007231 ₿0.000000000000081	$0.00000000719 ₿0.000000000000080	$12.98 ₿0	$648.18K ₿7.29	$648.18K ₿7.29
4320	BSCPAD BSCPAD	$0.008055 ₿0.000000091	-0.79	$645.57K ₿7.34	$0.008443 ₿0.000000094	$0.00801 ₿0.000000089	$13.17K ₿0.15	$1.43M ₿16.27	$645.57K ₿7.34
4323	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4331	XELS XELS	$0.03266 ₿0.00000036	0.53	$640.45K ₿7.2	$0.03272 ₿0.00000036	$0.03248 ₿0.00000036	$82.63K ₿0.93	$686.61K ₿7.72	$640.45K ₿7.2
4332	Crust Network CRU	$0.02397 ₿0.00000026	2.60	$640.42K ₿7.19	$0.02397 ₿0.00000026	$0.02309 ₿0.00000025	$16.34K ₿0.18	$839.59K ₿9.42	$640.42K ₿7.19
4334	Everton Fan Token EFC	$0.09278 ₿0.0000010	-1.21	$640.16K ₿7.21	$0.09485 ₿0.0000010	$0.09241 ₿0.0000010	$78.86K ₿0.89	$927.88K ₿10.45	$640.16K ₿7.21
4337	Openfabric AI OFN	$0.001622 ₿0.000000018	2.66	$639.56K ₿7.19	$0.001643 ₿0.000000018	$0.001553 ₿0.000000017	$65.77K ₿0.74	$811.92K ₿9.13	$639.56K ₿7.19
4341	3SPACE ART PACE	$0.009642 ₿0.00000010	-2.48	$637.98K ₿7.16	$0.01061 ₿0.00000011	$0.007341 ₿0.000000082	$13.85K ₿0.16	$966.28K ₿10.84	$637.98K ₿7.16
4343	Spinning Cat OIIAOIIA	$0.0006375 ₿0.0000000072	-4.97	$637.25K ₿7.21	$0.0006753 ₿0.0000000075	$0.0006294 ₿0.0000000070	$8.39K ₿0.09	$637.25K ₿7.21	$637.25K ₿7.21
4350	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4359	Solchat CHAT	$0.07008 ₿0.00000079	-1.14	$630.24K ₿7.16	$0.07102 ₿0.00000079	$0.06941 ₿0.00000077	$56.67K ₿0.64	$630.81K ₿7.16	$630.24K ₿7.16
4362	EYWA EYWA	$0.001293 ₿0.000000014	2.08	$628.96K ₿7.07	$0.001319 ₿0.000000014	$0.001257 ₿0.000000014	$224.7K ₿2.53	$1.29M ₿14.53	$628.96K ₿7.07
4368	DeFi Kingdoms Crystal CRYSTAL	$0.004029 ₿0.000000045	0.35	$623.49K ₿7.04	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$11.56K ₿0.13	$949.08K ₿10.71	$623.49K ₿7.04
4369	MerlinSwap MP	$0.0001974 ₿0.0000000022	0.30	$622.06K ₿6.99	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.34K ₿0.25	$4.15M ₿46.58	$622.06K ₿6.99
4371	Acquire.Fi ACQ	$0.002142 ₿0.000000023	-43.38	$621.4K ₿6.91	$0.005104 ₿0.000000056	$0.001997 ₿0.000000022	$497.11K ₿5.6	$641.48K ₿7.13	$621.4K ₿6.91
4372	Shibwifhatcoin SHIB	$0.0006245 ₿0.0000000070	0.98	$620.61K ₿7.06	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$21.4K ₿0.24	$620.61K ₿7.06	$620.61K ₿7.06
4374	LAIKA the Cosmodog LAIKA	$0.000000617 ₿0.0000000000069	-0.02	$617K ₿6.94	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$25.43K ₿0.28	$617K ₿6.94	$617K ₿6.94
4377	Any Inu AI	$0.000001459 ₿0.000000000016	-6.32	$615.64K ₿6.92	$0.00000156 ₿0.000000000017	$0.000001459 ₿0.000000000016	$103.97K ₿1.17	$615.64K ₿6.92	$615.64K ₿6.92
4383	Göztepe S.K. Fan Token GOZ	$0.1479 ₿0.0000016	-0.42	$610.72K ₿6.86	$0.1517 ₿0.0000016	$0.145 ₿0.0000016	$48.1K ₿0.54	$1.03M ₿11.53	$610.72K ₿6.86
4385	Didi Bam Bam DDBAM	$0.02905 ₿0.00000032	1.46	$609.94K ₿6.86	$0.02933 ₿0.00000032	$0.02825 ₿0.00000031	$1.35K ₿0.02	$609.94K ₿6.86	$609.94K ₿6.86
4388	Alongside Crypto Market Index AMKT	$256.82 ₿0.0028	-1.18	$607.47K ₿6.83	$259.91 ₿0.0029	$254.88 ₿0.0028	$399.97 ₿0	$607.47K ₿6.83	$607.47K ₿6.83
4389	Defit DEFIT	$0.01935 ₿0.00000021	-1.84	$607.22K ₿6.83	$0.01986 ₿0.00000022	$0.01935 ₿0.00000021	$131.62 ₿0	$967.75K ₿10.89	$607.22K ₿6.83
4392	MahaDAO MAHA	$0.09102 ₿0.0000010	-0.97	$606.23K ₿6.82	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$43.34K ₿0.49	$901.13K ₿10.13	$606.23K ₿6.82
4395	Astroport ASTRO	$0.001425 ₿0.000000016	-2.72	$604.07K ₿6.79	$0.001465 ₿0.000000016	$0.001425 ₿0.000000015	$3.62K ₿0.04	$1.57M ₿17.64	$604.07K ₿6.79
4397	GameZone GZONE	$0.001435 ₿0.000000016	-4.31	$603.2K ₿6.78	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.91K ₿0.14	$603.2K ₿6.78	$603.2K ₿6.78
4402	Penumbra UM	$0.01668 ₿0.00000018	-5.50	$601.31K ₿6.76	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$913.04 ₿0.01	$1.67M ₿18.77	$601.31K ₿6.76
4405	AS Monaco Fan Token ASM	$0.1 ₿0.0000011	-0.19	$600.29K ₿6.76	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$65.13K ₿0.73	$1M ₿11.27	$600.29K ₿6.76
4407	Luminous LUM	$0.5767 ₿0.0000067	14.05	$598.88K ₿6.73	$0.6346 ₿0.0000071	$0.5025 ₿0.0000056	$77.58K ₿0.87	$598.88K ₿6.73	$598.88K ₿6.73
4408	Trog TROG	$0.000001419 ₿0.000000000016	-0.57	$596.09K ₿6.73	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$60.06K ₿0.68	$596.09K ₿6.73	$596.09K ₿6.73
4409	Catcoin CAT	$0.03806 ₿0.00000042	0.86	$598.09K ₿6.72	$0.03999 ₿0.00000044	$0.03708 ₿0.00000041	$17.24K ₿0.19	$799.28K ₿8.97	$598.09K ₿6.72
4410	Valencia CF Fan Token VCF	$0.09038 ₿0.0000010	0.77	$596.47K ₿6.71	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$4.4K ₿0.05	$903.85K ₿10.16	$596.47K ₿6.71
4411	Sora Validator Token VAL	$0.01049 ₿0.00000011	-6.48	$595.99K ₿6.7	$0.01122 ₿0.00000012	$0.0105 ₿0.00000011	$431.9 ₿0	$1.05M ₿11.8	$595.99K ₿6.7
4413	MOAI MOAI	$0.005948 ₿0.000000067	-3.79	$594.49K ₿6.76	$0.006194 ₿0.000000069	$0.005921 ₿0.000000066	$1.52K ₿0.02	$594.49K ₿6.76	$594.49K ₿6.76
4414	Doland Tremp TREMP	$0.005946 ₿0.000000066	2.41	$594.4K ₿6.68	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$157.57K ₿1.77	$594.4K ₿6.68	$594.4K ₿6.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}