Страница результатов 20 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2398	Simmi Token SIMMI	$0.00003337	2.95	$3.31M	$0.00003467	$0.00003215	$113.98K	$3.31M	$3.31M
2399	LEOX LEOX	$0.06526 ₿0.000017	-1.21	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$4.32K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2400	Vtrading VTRADING	$0.003306	0.93	$3.31M	$0.003454	$0.003179	$25.9K	$3.31M	$3.31M
2402	Chainge Finance XCHNG	$0.006657 ₿0.0000033	22.05	$3.29M ₿1.67K	$0.007093 ₿0.0000034	$0.005454 ₿0.0000033	$50.12K ₿63.47	$7.99M ₿4.05K	$3.29M ₿1.67K
2404	Wrapped MistCoin WMC	$7.2 ₿0.00036	0.31	$3.28M ₿0	$7.42 ₿0.00047	$7.14 ₿0.00035	$5.7K ₿8.65	$4.28M ₿80.86	$3.28M ₿0
2405	Regen REGEN	$0.0221 ₿0.0000010	-1.41	$3.28M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.85K ₿0.1	$3.28M ₿161.13	$3.28M ₿161.13
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Trio (Ordinals) TRIO	$0.7956	-1.68	$3.26M	$0.825	$0.7875	$348.61K	$16.71M	$3.26M
2407	Catcoin CAT	$0.2158 ₿0.00000019	26.40	$3.25M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$5.35K ₿0	$4.53M	$3.25M ₿1.37
2408	Dejitaru Tsuka TSUKA	$0.003263 ₿0.00000056	-0.57	$3.25M ₿551	$0.003378 ₿0.00000060	$0.003251 ₿0.00000054	$97.68K ₿8.92	$3.25M ₿551	$3.25M ₿551
2409	Keep3rV1 KP3R	$7.37 ₿0.0014	1.47	$3.25M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$118.56K ₿482.94	$3.25M ₿763.75	$3.25M ₿763.75
2410	TITAN TITAN	$0.1229	-2.55	$3.25M	$0.1276	$0.1183	$10.57K	$4.92M	$3.25M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06894 ₿0.00000064	$0.06821 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Fact0rn FACT	$3.12 ₿0.00064	-5.45	$3.25M ₿0	$3.36 ₿0.00067	$3.09 ₿0.00052	$18.2K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2412	Fei USD FEI	$0.9773 ₿0.000013	-2.07	$3.24M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.85K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2414	Meter MTRG	$0.09947 ₿0.000027	2.59	$3.22M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$113.85K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2415	M3M3 M3M3	$0.003196	-1.72	$3.21M	$0.003322	$0.003171	$22K	$3.21M	$3.21M
2417	Velvet Unicorn by Virtuals VU	$0.003229	-5.88	$3.2M	$0.003673	$0.003222	$13.52K	$3.2M	$3.2M
2418	She Rises AKA	$0.003196	19.52	$3.2M	$0.003478	$0.002674	$229.96K	$3.2M	$3.2M
2419	Upland SPARKLET	$0.01599	1.93	$3.2M	$0.0164	$0.01566	$154.91K	$16M	$3.2M
2420	Friend.tech FRIEND	$0.03378	-4.44	$3.2M	$0.03649	$0.03365	$630.36	$3.2M	$3.2M
2421	STIMA STIMA	$1 ₿0.000014	-1.57	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2422	BABB BAX	$0.00004017 ₿0.0000000019	-5.27	$3.19M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$14.54K ₿1.26	$3.21M ₿157.8	$3.19M ₿155.49
2423	Morpheus Network MNW	$0.08513 ₿0.000015	-2.39	$3.19M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$44.84K ₿2.05	$4.07M ₿722.35	$3.19M ₿565.85
2424	Lattice Token LTX	$0.09938 ₿0.0000030	11.34	$3.19M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.09K ₿0.84	$9.94M ₿304.21	$3.19M ₿97.61
2425	Ta-da TADA	$0.004787 ₿0.0000032	-5.21	$3.19M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$119.49K ₿3.84	$4.79M ₿3.28K	$3.19M ₿195.92
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	MagicCraft MCRT	$0.000631 ₿0.000000032	-1.05	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$250.56K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2428	Okratech Token ORT	$0.003885 ₿0.00000017	2.13	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003767 ₿0.00000015	$391.39K ₿31.58	$3.4M ₿154.96	$3.17M ₿62
2430	Snake SNK	$0.03794	0.05	$3.17M	$0.03814	$0.03784	$47.09K	$3.17M	$3.17M
2431	eBTC EBTC	$106,251	1.75	$3.17M	$108,505	$104,219	$12.09K	$3.17M	$3.17M
2433	Solama SOLAMA	$0.004671 ₿0.00000031	0.89	$3.16M ₿210.78	$0.004939 ₿0.00000033	$0.00463 ₿0.00000031	$19.9K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2435	Neutaro NTMPI	$0.0229 ₿0.00000055	-0.15	$3.15M ₿0	$0.0232 ₿0.00000058	$0.02236 ₿0.00000053	$240.27K ₿0.71	$9.16M ₿21.09	$3.15M ₿0
2440	Biconomy Exchange Token BIT	$0.00001086 ₿0.000000000079	1.14	$3.11M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.62M ₿50.99	$3.11M ₿23.86
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03003 ₿0.00000028	$0.02742 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	BRN Metaverse BRN	$0.1227 ₿0.0000095	2.67	$3.1M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$313.21K ₿16.6	$3.45M ₿2.19K	$3.1M ₿215.12
2443	Young Peezy AKA Pepe PEEZY	$0.003077 ₿0.000000035	12.43	$3.1M ₿0	$0.003138 ₿0.000000049	$0.002737 ₿0.000000018	$13.58K ₿4.14	$3.1M ₿35.28	$3.1M ₿0
2444	Trabzonspor Fan Token TRA	$0.4744 ₿0.000019	-0.85	$3.1M ₿146.57	$0.4785 ₿0.000019	$0.4723 ₿0.000018	$157.71K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2446	Grin GRIN	$0.01546 ₿0.00000096	-1.64	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.92K ₿1.36	$3.09M	$3.09M ₿158.69
2447	Arkadiko DIKO	$0.04062 ₿0.0000078	1.80	$3.09M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$1.13K ₿0.84	$4.06M ₿796.76	$3.09M ₿605.76
2448	TPRO Network TPRO	$0.002698 ₿0.00000030	-1.48	$3.08M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$32.77K ₿4.59	$3.08M ₿363.4	$3.08M ₿363.4
2449	VNX EURO VEUR	$1.13 ₿0.000015	0.38	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$123.02K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2450	Feisty Doge NFT NFD	$0.000055 ₿0.0000000046	-3.07	$3.08M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.22K ₿7.34	$5.5M ₿468.1	$3.08M ₿262.3
2451	Mey Network MEY	$0.0353	0.15	$3.08M	$0.03687	$0.03483	$71.94K	$81.2M	$3.08M
2452	Data Ownership Protocol DOP	$0.0003043	2.99	$3.09M	$0.0003085	$0.0002877	$2.64M	$7.11M	$3.09M
2453	Forward FORWARD	$0.0006191 ₿0.000000096	-2.04	$3.07M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$153.23K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2454	Digits DAO DIGITS	$0.003882 ₿0.00000011	-1.41	$3.07M ₿94.57	$0.003966 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2455	Forty Two DAO Token FTD	$0.1906	-2.32	$3.07M	$0.1976	$0.1808	$4.94K	$19.07M	$3.07M
2457	Memes AI MEMESAI	$0.003072	-1.58	$3.07M	$0.003305	$0.003033	$121.14K	$3.07M	$3.07M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.62 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,346	0.54	$3.06M	$106,647	$104,023	$74.51K	$3.06M	$3.06M
2461	Metronome MET	$0.3622 ₿0.000022	-0.48	$3.06M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.7K ₿0.47	$5.2M ₿330.27	$3.06M ₿120.44
2463	Energi NRG	$0.03142 ₿0.0000027	-1.23	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$293.48K ₿7.88	$3.07M	$3.05M ₿211.44
2464	City Tycoon Games CTG	$0.2541 ₿0.0000019	0.81	$3.05M ₿22.71	$0.2561 ₿0.0000019	$0.2504 ₿0.0000018	$70.85K ₿0.21	$254.45M ₿1.89K	$3.05M ₿22.71
2465	Refund RFD	$0.00000305 ₿0.00000000010	0.80	$3.05M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.65K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2466	Mazze MAZZE	$0.001166 ₿0.00000012	-1.67	$3.04M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$23.58K ₿29.65	$5.64M ₿585.1	$3.04M ₿308.6
2467	Typus TYPUS	$0.0152	4.23	$3.04M	$0.01552	$0.01458	$102.59K	$15.21M	$3.04M
2468	Moonsama SAMA	$0.004077 ₿0.00000025	7.00	$3.04M ₿135.53	$0.004106 ₿0.00000025	$0.003625 ₿0.00000022	$59.64K ₿1.36	$4.08M ₿251.16	$3.04M ₿135.53
2469	SelfKey KEY	$0.0005066 ₿0.00000013	1.12	$3.04M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$140.17K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2471	Pigcoin PIG	$0.00000106 ₿0.00000000050	1.39	$3.03M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.46K ₿3.11K	$3.03M ₿1.52K	$3.03M ₿0
2472	KIP KIP	$0.001542	-3.97	$3.03M	$0.001654	$0.001486	$130.42K	$15.46M	$3.03M
2473	Ben the Dog BENDOG	$0.003029	0.02	$3.03M	$0.003133	$0.002974	$80.63K	$3.03M	$3.03M
2476	Tri Sigma TRISIG	$0.003011	-2.23	$3.01M	$0.003261	$0.002967	$381.37K	$3.01M	$3.01M
2477	Luminous LUM	$3.01	10.12	$3.01M	$3.17	$2.71	$138.96K	$3.01M	$3.01M
2479	Radiant RXD	$0.0002255 ₿0.000000028	-0.34	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$55.03K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2480	Gamium GMM	$0.00006147 ₿0.000000013	6.11	$3.01M ₿606.37	$0.00006164 ₿0.000000014	$0.00005751 ₿0.000000013	$96.8K ₿6.51	$3.07M ₿619.01	$3.01M ₿606.37
2482	Grumpy Cat Coin GRUMPY	$0.0003205	-9.86	$3.01M	$0.0003747	$0.0003191	$13.2K	$3.01M	$3.01M
2483	BitShares BTS	$0.001108 ₿0.000000055	0.13	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$97.66K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Okayeg OKAYEG	$0.000007109	1.50	$2.99M	$0.000007669	$0.000006919	$27.44K	$2.99M	$2.99M
2486	Stargaze STARS	$0.001112 ₿0.00000043	-4.15	$2.99M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.04K ₿9.18	$3.32M ₿1.31K	$2.99M ₿1.09K
2487	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	1.56	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06396 ₿0.00000060	$0.0615 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	K9 Finance DAO KNINE	$0.000004629 ₿0.0000000011	1.28	$2.97M ₿0	$0.00000476 ₿0.0000000013	$0.000004539 ₿0.0000000011	$116.18K ₿12.44	$4.62M ₿1.18K	$2.97M ₿0
2497	Portugal National Team Fan Token POR	$0.8287 ₿0.000046	0.25	$2.97M ₿203.32	$0.8584 ₿0.000047	$0.8244 ₿0.000042	$214.52K ₿15.32	$16.52M ₿936.56	$2.97M ₿203.32
2498	Angle Protocol ANGLE	$0.01474 ₿0.0000015	-0.09	$2.97M ₿317.7	$0.01535 ₿0.0000018	$0.0146 ₿0.0000013	$60.77K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2500	Virtua TVK	$0.03476 ₿0.0000031	-1.49	$2.96M ₿565.82	$0.03612 ₿0.0000034	$0.034 ₿0.0000031	$6.44K ₿4.39	$41.71M ₿3.83K	$2.96M ₿565.82
2501	Unibright UBT	$0.01974 ₿0.0000014	-2.07	$2.96M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.15K ₿0.8	$2.96M ₿222.66	$2.96M ₿222.66
2502	Habibi (Sol) HABIBI	$0.00297	2.74	$2.97M	$0.003112	$0.002816	$79.74K	$2.97M	$2.97M
2504	Project89 PROJECT89	$0.002961	4.89	$2.96M	$0.003058	$0.002791	$265.62K	$2.96M	$2.96M
2505	Bazed Games BAZED	$0.03849 ₿0.0000031	-5.30	$2.94M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.2K ₿2.67	$2.94M ₿243.88	$2.94M ₿243.88
2506	Nile NILE	$0.6509 ₿0.000025	7.53	$2.93M ₿0	$0.6781 ₿0.000028	$0.6053 ₿0.000023	$58.81K ₿2.06	$9.59M ₿129.7	$2.93M ₿0
2507	PLEARN PLN	$0.03242 ₿0.0000018	0.12	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.68K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2508	Javsphere JAV	$0.01082	-1.82	$2.93M	$0.01112	$0.01081	$27.68K	$8.73M	$2.93M
2510	Liquina LQNA	$2.74	1.21	$2.93M	$2.75	$2.62	$30.87K	$2.93M	$2.93M
2511	Furmula FURM	$0.003921	0.78	$2.93M	$0.00406	$0.00388	$491.83K	$3.6M	$2.93M
2514	BitBonk BBONK	$0.000009739	127.72	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2515	Neutrino XTN	$0.02983 ₿0.00000065	-1.53	$2.92M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$1.61K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01356 ₿0.00000012	$0.004479 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Cerebrum DAO NEURON	$0.000136	-2.68	$2.92M	$0.0001467	$0.0001348	$5.48K	$11.69M	$2.92M
2519	MEMENTO•MORI (Runes) MORI	$0.02902	-4.29	$2.9M	$0.03237	$0.02911	$2.98K	$2.9M	$2.9M
2520	Saber SBR	$0.001292 ₿0.000000053	-1.47	$2.9M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$95.37K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2523	Elastic Finance Token EEFI	$49.99	-1.61	$2.91M	$51.9	$49.59	$5.85K	$2.91M	$2.91M
2524	Yield Yak YAK	$289.34 ₿0.0090	-1.32	$2.89M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$276.77 ₿0.23	$2.89M ₿90.91	$2.89M ₿90.91
2526	Hoge Finance HOGE	$0.00000695 ₿0.00000000039	-0.95	$2.88M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.25K ₿0.27	$2.88M ₿162.28	$2.88M ₿162.28
2527	Boomer BOOMER	$0.003108 ₿0.000000057	-0.46	$2.88M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$615.1K ₿2.45	$2.88M ₿52.87	$2.88M ₿0
2528	mStable USD MUSD	$1 ₿0.000014	-2.02	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2529	Terminus TERMINUS	$0.02874	-11.05	$2.87M	$0.03394	$0.02873	$781.54K	$2.87M	$2.87M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}