صفحة النتائج 23 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4561	Nuls NULS	$0.004589 ₿0.000012	16.62	$524.35K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$370.38 ₿199.6	$612.48K ₿1.62K	$524.35K ₿1.38K
4562	Jarvis Reward Token JRT	$0.001317 ₿0.000000093	-23.64	$523.52K ₿37.19	$0.001753 ₿0.000000096	$0.001317 ₿0.000000090	$293.42 ₿0.02	$744.87K ₿52.92	$523.52K ₿37.19
4564	BinStarter BSR	$0.01391 ₿0.0000011	-1.88	$523.13K ₿0	$0.01421 ₿0.0000011	$0.01363 ₿0.0000010	$8.71K ₿0.04	$1.39M ₿94.13	$523.13K ₿0
4566	Bondly BONDLY	$0.000531 ₿0.000000069	0.65	$521.62K ₿68.68	$0.0005495 ₿0.000000080	$0.0005152 ₿0.000000067	$35.31K ₿4.64	$521.62K ₿68.68	$521.62K ₿68.68
4568	QSTAR Q*	$0.00005386 ₿0.0000000021	-11.53	$521.33K ₿0	$0.00006138 ₿0.0000000022	$0.00005203 ₿0.0000000019	$50.08K ₿1.03	$543.27K ₿21.99	$521.33K ₿0
4576	Wall Street Memes WSM	$0.0002749 ₿0.00000011	-0.10	$517.55K ₿224.5	$0.0002761 ₿0.00000012	$0.0002666 ₿0.00000011	$29.98 ₿35.62	$549.99K ₿238.57	$517.55K ₿224.5
4582	Everyworld EVERY	$0.0002017 ₿0.00000085	-1.88	$514.25K ₿0	$0.000233 ₿0.00000096	$0.0001929 ₿0.00000066	$5.88K ₿35.39	$2.02M ₿8.51K	$514.25K ₿0
4587	KWEEN KWEEN	$0.0005098	-0.91	$512.73K	$0.0005189	$0.0004928	$435.6	$512.73K	$512.73K
4588	Pepe on SOL PEPE	$0.0005125	1.23	$512.63K	$0.0005185	$0.000492	$5.13K	$512.63K	$512.63K
4593	Forgotten Playland FP	$0.0001253 ₿0.00000071	0.37	$510.79K ₿391.31	$0.0001269 ₿0.00000078	$0.000123 ₿0.00000071	$41.62 ₿7.01	$998.97K ₿7.12K	$510.79K ₿391.31
4602	Tri Sigma TRISIG	$0.0005074	1.81	$507.56K	$0.0005124	$0.0004906	$79.52K	$507.56K	$507.56K
4606	X2Y2 X2Y2	$0.001339 ₿0.00000018	0.74	$505.77K ₿70.14	$0.001339 ₿0.00000018	$0.001299 ₿0.00000018	$66.78K ₿6.86	$1.34M ₿110.53	$505.77K ₿70.14
4607	Blockchain Bets BCB	$0.0005757 ₿0.00000037	0.09	$505.45K ₿328.45	$0.0005802 ₿0.00000039	$0.0005583 ₿0.00000035	$86.58 ₿2.74	$505.45K ₿328.45	$505.45K ₿328.45
4613	Litecoin Mascot LESTER	$0.0005032	-6.56	$503.16K	$0.0005455	$0.0004869	$384.1K	$503.16K	$503.16K
4614	Decimated DIO	$0.0009257 ₿0.00000053	3.03	$502.92K ₿217.26	$0.0009313 ₿0.00000054	$0.0008976 ₿0.00000051	$75.73K ₿2.61	$925.75K ₿536.73	$502.92K ₿217.26
4615	Feathercoin FTC	$0.001727 ₿0.000000066	1.54	$502.84K ₿18.26	$0.005777 ₿0.000000066	$0.005689 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4616	XDEFI XDEFI	$0.003865 ₿0.0000018	-1.34	$502.74K ₿206.33	$0.003937 ₿0.0000019	$0.003721 ₿0.0000018	$36.13 ₿4.86	$927.64K ₿448.85	$502.74K ₿206.33
4618	Forward FORWARD	$0.00009995 ₿0.000000096	-0.21	$501.73K ₿391.45	$0.0001005 ₿0.00000010	$0.00009995 ₿0.000000094	$146.66K ₿21.16	$502.3K ₿484.97	$501.73K ₿391.45
4620	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,954.67	0.48	$501.46K	$2,960	$2,874.87	$20.3K	$501.46K	$501.46K
4621	H2 Finance $H2	$0.0007089	-0.42	$501.32K	$0.0007186	$0.0006901	$2.47K	$5.27M	$501.32K
4622	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05752 ₿0.00000065	$0.04949 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4624	Apeiron APRS	$0.002531 ₿0.000011	25.69	$500.6K ₿0	$0.002558 ₿0.000013	$0.001869 ₿0.000011	$6.65K ₿186.13	$2.53M ₿11.93K	$500.6K ₿0
4626	POWSCHE POWSCHE	$0.004996	-0.59	$499.71K	$0.005116	$0.004918	$64.24K	$499.71K	$499.71K
4631	BiFi BIFI	$0.0008225 ₿0.000000081	-1.17	$497.37K ₿45.4	$0.0008496 ₿0.000000083	$0.0007655 ₿0.000000077	$8.78K ₿0.57	$819.85K ₿80.79	$497.37K ₿45.4
4637	Banana BANANA	$0.09639 ₿0.000029	-0.95	$495.01K ₿182.59	$0.09731 ₿0.000031	$0.08321 ₿0.000029	$709.29 ₿1.32	$495.01K ₿307.85	$495.01K ₿182.59
4639	Aston Villa Fan Token AVL	$0.09792 ₿0.000019	-1.19	$494.47K ₿24.07	$0.1001 ₿0.000020	$0.09567 ₿0.000016	$10.6K ₿13.7	$979.22K ₿192.33	$494.47K ₿24.07
4642	Precipitate.ai RAIN	$0.0004918 ₿0.00000016	4.94	$492.53K ₿168.98	$0.0004957 ₿0.00000017	$0.000467 ₿0.00000016	$139.75 ₿1.27	$492.53K ₿168.98	$492.53K ₿168.98
4645	Magic Square SQR	$0.001349 ₿0.0000076	-13.01	$491.91K ₿405.16	$0.001774 ₿0.0000076	$0.001301 ₿0.0000070	$602.42K ₿8.51	$1.28M ₿7.66K	$491.91K ₿405.16
4646	DrPepe.ai BRYAN	$0.000000000553	3.82	$491.68K	$0.000000000555	$0.000000000533	$5.53	$491.68K	$491.68K
4647	Hacash HAC	$0.3117 ₿0.00022	-1.48	$491.57K ₿173.4	$0.3186 ₿0.00026	$0.3077 ₿0.00022	$27.22K ₿1.7	$491.57K ₿173.41	$491.57K ₿173.4
4649	Xraders XR	$0.009204	-0.59	$490.43K	$0.009269	$0.009167	$1.29M	$921.8K	$490.43K
4652	Artem ARTEM	$0.001191 ₿0.000000061	-2.07	$489.34K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$5.58K ₿0.33	$1.19M ₿60.79	$489.34K ₿23.3
4655	DeepBrain Chain DBC	$0.0001524 ₿0.000000073	-7.97	$488.48K ₿234.67	$0.0001968 ₿0.000000077	$0.0001501 ₿0.000000071	$37.11K ₿10.19	$1.53M ₿733.35	$488.48K ₿234.67
4656	STARKNET BROTHER BROTHER	$0.000000000488	-3.31	$487.61K	$0.000000000506	$0.00000000045	$2.49K	$487.61K	$487.61K
4660	Iona by Virtuals IONA	$0.0004863	-1.73	$486.25K	$0.0005041	$0.0004798	$2.78	$486.25K	$486.25K
4664	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.000387 ₿0.0000000044	$0.0003669 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4665	Safe Haven SHA	$0.0000569 ₿0.0000000049	-7.61	$483.65K ₿41.98	$0.00006417 ₿0.0000000056	$0.00005649 ₿0.0000000039	$565.33 ₿0.11	$483.65K ₿41.98	$483.65K ₿41.98
4666	Shifu SHIFU	$0.00000529	-0.74	$483.92K	$0.000005329	$0.000005249	$31.22	$528.52K	$483.92K
4667	ApeScreener APES	$0.004826	-2.43	$483.69K	$0.00497	$0.004828	$1.34K	$483.69K	$483.69K
4672	Dasha VVAIFU	$0.0004853	0.79	$482.28K	$0.0004856	$0.0004708	$333.65K	$482.28K	$482.28K
4677	Sin City SIN	$0.0005691 ₿0.00000012	-0.30	$481.34K ₿81.6	$0.0005729 ₿0.00000013	$0.0005672 ₿0.00000012	$185.16K ₿17.4	$568.99K ₿127.51	$481.34K ₿81.6
4678	Dog Wif Nunchucks NINJA	$0.0004812 ₿0.00000017	-0.02	$481.22K ₿0	$0.0004912 ₿0.00000018	$0.0004714 ₿0.00000016	$4.26K ₿2.36	$481.22K ₿170.63	$481.22K ₿0
4682	LOL LOL	$0.0004888	1.61	$480.19K	$0.0005034	$0.0004664	$10.19K	$480.19K	$480.19K
4684	Opium OPIUM	$0.02602 ₿0.0000019	-0.23	$479.36K ₿33.07	$0.02804 ₿0.0000019	$0.02481 ₿0.0000019	$73.24 ₿0.66	$2.61M ₿193.44	$479.36K ₿33.07
4685	LOAFCAT LOAFCAT	$0.000004809	-2.90	$478.96K	$0.0000052	$0.00000465	$2.29K	$478.96K	$478.96K
4694	Sylo SYLO	$0.00007462 ₿0.000000039	-3.38	$474.05K ₿166.14	$0.00008105 ₿0.000000042	$0.00007216 ₿0.000000039	$189.87K ₿19.13	$738.44K ₿399.5	$474.05K ₿166.14
4700	MEMENTO•MORI (Runes) MORI	$0.004715	2.04	$471.59K	$0.004735	$0.004582	$4.13K	$471.59K	$471.59K
4703	Swan Chain SWAN	$0.001334	7.13	$471.19K	$0.001402	$0.001245	$6.04K	$1.33M	$471.19K
4705	Crowny Token CRWNY	$0.0006725 ₿0.00000012	-5.53	$471.16K ₿83.28	$0.0007147 ₿0.00000012	$0.000668 ₿0.00000011	$1.68K ₿0.05	$546.81K ₿96.65	$471.16K ₿83.28
4706	NORMIE NORMIE	$0.000483 ₿0.0000013	-1.31	$470.88K ₿1.35K	$0.0004902 ₿0.0000017	$0.00047 ₿0.0000013	$771.11 ₿173.14	$470.88K ₿1.35K	$470.88K ₿1.35K
4707	PlayZap PZP	$0.005684 ₿0.0000043	0.55	$470.67K ₿172.93	$0.005735 ₿0.0000045	$0.005572 ₿0.0000042	$286.86K ₿13.46	$852.71K ₿657.1	$470.67K ₿172.93
4709	Infinitar Governance Token IGT	$0.001	-10.53	$468.65K	$0.00112	$0.0009768	$20.65K	$1M	$468.65K
4714	BigShortBets BIGSB	$0.08203 ₿0.0000094	16.00	$467.04K ₿94.03	$0.08273 ₿0.0000096	$0.07035 ₿0.0000092	$466.19 ₿0.19	$2.46M ₿282.9	$467.04K ₿94.03
4718	Neoxa NEOX	$0.0000509 ₿0.000000035	-12.83	$465.41K ₿173.71	$0.0000584 ₿0.000000036	$0.00005075 ₿0.000000033	$10.04K ₿7.24	$465.56K ₿743.18	$465.41K ₿173.71
4720	ORC ORC	$0.0004624	-0.51	$465.03K	$0.0004818	$0.0004522	$2.9K	$465.03K	$465.03K
4724	Eliza ELIZA	$0.0004642	6.27	$464.25K	$0.000465	$0.0004161	$248.33K	$464.25K	$464.25K
4726	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4728	BananaCat BCAT	$0.0004903 ₿0.000000026	4.16	$463.06K ₿25.48	$0.0004906 ₿0.000000029	$0.0004596 ₿0.000000026	$88.27K ₿0.05	$463.06K ₿25.48	$463.06K ₿25.48
4729	Acquire.Fi ACQ	$0.001593 ₿0.00000047	2.40	$462.84K ₿133.17	$0.001602 ₿0.00000049	$0.001517 ₿0.00000043	$50.25K ₿3.12	$477.8K ₿143.01	$462.84K ₿133.17
4730	Mazze MAZZE	$0.000177 ₿0.00000012	0.17	$462.71K ₿308.6	$0.0001776 ₿0.00000014	$0.0001672 ₿0.000000077	$928.59 ₿29.65	$857.12K ₿585.1	$462.71K ₿308.6
4738	Ferma FERMA	$0.04156 ₿0.0000022	-0.76	$458.2K ₿24.22	$0.04203 ₿0.0000022	$0.04093 ₿0.0000013	$64.53K ₿1.29	$458.2K ₿24.22	$458.2K ₿24.22
4739	Velvet Unicorn by Virtuals VU	$0.0004607	-2.78	$458.02K	$0.0004885	$0.0004533	$2.02K	$458.02K	$458.02K
4745	She Rises AKA	$0.000456	-3.37	$456.02K	$0.0004747	$0.0004435	$45.83K	$456.02K	$456.02K
4747	AXOL AXOL	$0.0004536	3.10	$455.45K	$0.0004633	$0.0004193	$327.83	$455.45K	$455.45K
4748	Xi Token XI	$0.001081 ₿0.000000085	-15.94	$455.35K ₿35.8	$0.001288 ₿0.000000092	$0.001038 ₿0.000000077	$131.3 ₿0.21	$1.08M ₿85.05	$455.35K ₿35.8
4751	PointPay PXP	$0.01513	-2.98	$454.11K	$0.0178	$0.01352	$186.47K	$1.51M	$454.11K
4752	TopGoal GOAL	$0.0008704 ₿0.0000010	-34.13	$453.61K ₿0	$0.001454 ₿0.0000011	$0.0008702 ₿0.0000010	$9.96K ₿1.82	$845.89K	$453.61K ₿0
4754	ZARA AI ZARA	$0.000724	10.59	$453.08K	$0.0007595	$0.0006378	$227.53K	$468.92K	$453.08K
4756	Hapi HAPI	$0.6185 ₿0.00037	-28.91	$452.93K ₿266.25	$0.9175 ₿0.00039	$0.611 ₿0.00036	$11.84K ₿6.87	$464.39K ₿273.17	$452.93K ₿266.25
4757	Talent Protocol TALENT	$0.00242	-0.31	$452.12K	$0.002446	$0.002373	$164.32K	$1.42M	$452.12K
4759	holoride RIDE	$0.0005167 ₿0.00000019	-4.45	$452.03K ₿169.66	$0.0005789 ₿0.00000020	$0.0004584 ₿0.00000019	$11.58K ₿1.1	$513.63K ₿201.14	$452.03K ₿169.66
4761	Revomon REVO	$0.01532 ₿0.0000019	3.56	$451.45K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$22.32K ₿0.97	$704.86K ₿90.44	$451.45K ₿66.79
4766	HOLD EARN	$0.001066 ₿0.000000094	-6.01	$450.12K ₿40.6	$0.001143 ₿0.000000095	$0.00104 ₿0.000000093	$314.32 ₿0.03	$450.12K ₿40.6	$450.12K ₿40.6
4767	DeFi Land DFL	$0.00006313 ₿0.000000024	6.69	$450.1K ₿171.55	$0.00006313 ₿0.000000025	$0.00005917 ₿0.000000023	$12.2K ₿0.42	$630.64K ₿240.35	$450.1K ₿171.55
4770	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7474 ₿0.0000085	$0.5785 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4772	Deri Protocol DERI	$0.003427 ₿0.00000026	7.09	$449.68K ₿34.52	$0.003453 ₿0.00000027	$0.003176 ₿0.00000025	$8.89K ₿0.37	$1.68M ₿127.37	$449.68K ₿34.52
4774	Baby Neiro BABYNEIRO	$0.000000000001	1.01	$449K	$0.000000000001	$0.000000000001	$136.53K	$449K	$449K
4776	Hummingbot HBOT	$0.0008087 ₿0.000000047	0.56	$447.44K ₿26	$0.0008175 ₿0.000000050	$0.0007695 ₿0.000000047	$3.56K ₿0	$808.71K ₿47.9	$447.44K ₿26
4778	ApeBond ABOND	$0.001171 ₿0.00000044	-3.82	$446.35K ₿69.67	$0.001224 ₿0.00000046	$0.00113 ₿0.00000043	$4.23K ₿0.48	$534.03K ₿203.39	$446.35K ₿69.67
4788	Paribus PBX	$0.00005661 ₿0.000000033	1.06	$443.35K ₿238.07	$0.00005908 ₿0.000000035	$0.00005602 ₿0.000000032	$16.79K ₿3.44	$525.46K ₿306.92	$443.35K ₿238.07
4793	Polka City POLC	$0.001064 ₿0.00000026	1.39	$442.07K ₿110.1	$0.001116 ₿0.00000031	$0.001038 ₿0.00000026	$62.66K ₿32.4	$730.7K ₿181.99	$442.07K ₿110.1
4794	Wing Finance WING	$0.08273 ₿0.00011	-1.25	$441.94K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$66.54K ₿106.91	$632.08K ₿607.27	$441.94K ₿478.51
4796	Dfyn Network DFYN	$0.002296 ₿0.00000031	0.75	$441.76K ₿61.19	$0.002306 ₿0.00000033	$0.002249 ₿0.00000029	$174.95K ₿5.57	$455.06K ₿63.04	$441.76K ₿61.19
4797	Hubble HBB	$0.006459 ₿0.0000040	0.73	$441.41K ₿271.32	$0.006471 ₿0.0000041	$0.006359 ₿0.0000039	$210.84 ₿8.39	$646.16K ₿403.38	$441.41K ₿271.32
4798	Ignis IGNIS	$0.0005798 ₿0.000000088	-0.01*	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005798 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4800	Big Data Protocol BDP	$0.01826 ₿0.0000037	-2.09	$441.2K ₿89.68	$0.01884 ₿0.0000039	$0.01753 ₿0.0000035	$79.5K ₿3.19	$1.19M ₿240.99	$441.2K ₿89.68
4804	Compound 0x CZRX	$0.00329 ₿0.00000019	0.28	$439.48K ₿60.02	$0.003337 ₿0.00000020	$0.003246 ₿0.00000019	$343.78 ₿0	$439.48K ₿60.02	$439.48K ₿60.02
4806	Blockchain Brawlers BRWL	$0.0004393 ₿0.00000014	-2.82	$439.39K ₿140.36	$0.0004522 ₿0.00000014	$0.0004209 ₿0.00000013	$6.85K ₿19.69	$439.39K ₿140.36	$439.39K ₿140.36
4816	Donut DONUT	$0.002028 ₿0.00000025	-6.48	$436.53K ₿57.33	$0.002177 ₿0.00000028	$0.002003 ₿0.00000026	$88.21 ₿0.23	$460.98K ₿57.33	$436.53K ₿57.33
4820	GNY GNY	$0.00244 ₿0.00000041	-9.95	$435.09K ₿73.23	$0.002736 ₿0.00000044	$0.002416 ₿0.00000040	$258.64 ₿1.44	$976.27K ₿164.32	$435.09K ₿73.23
4821	Okratech Token ORT	$0.0004992 ₿0.00000017	-4.79	$435.07K ₿62	$0.0006201 ₿0.00000020	$0.0004957 ₿0.00000015	$155.43K ₿31.58	$436.7K ₿154.96	$435.07K ₿62
4839	OctonetAI OCTO	$0.004293	-2.61	$429.37K	$0.004458	$0.004227	$3.87K	$429.37K	$429.37K
4840	NutCoin NUT	$0.00000002042	0.82	$429.05K	$0.00000002049	$0.00000001969	$158.58K	$429.05K	$429.05K
4841	Unique Network UNQ	$0.001429 ₿0.00000011	9.26	$428.91K ₿35.32	$0.001433 ₿0.00000011	$0.001226 ₿0.00000010	$868.3 ₿2.03	$1.49M ₿117.19	$428.91K ₿35.32
4848	DNA DNA	$0.00000000001	-1.33	$427.25K	$0.00000000001	$0.00000000001	$315.58K	$427.25K	$427.25K
4849	Groyper GROYPER	$0.004578	0.64	$426.71K	$0.004615	$0.004439	$145.61	$426.71K	$426.71K
4850	PIKA to PIKO ピカとピコ PIKA	$0.0005758	0.35	$426.53K	$0.0005991	$0.0005611	$312.02	$426.53K	$426.53K
4851	Cyberdoge CDOGE	$0.0004263	1.58	$426.31K	$0.0004273	$0.0004158	$27.71	$426.31K	$426.31K
4855	Data Lake LAKE	$0.0002545 ₿0.00000033	2.35	$424.35K ₿303.09	$0.0002568 ₿0.00000034	$0.0002389 ₿0.00000032	$509.25 ₿3.19	$637.37K ₿840.17	$424.35K ₿303.09
4858	NMKR $NMKR	$0.0002239 ₿0.000000043	2.67	$422.39K ₿82.14	$0.0002239 ₿0.000000043	$0.000213 ₿0.000000041	$8.93K ₿4.54	$2.24M	$422.39K ₿82.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}