صفحة النتائج 23 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4974	XMON XMON	$153.63 ₿0.0017	-4.03	$387.14K ₿4.35	$166.24 ₿0.0018	$151.7 ₿0.0016	$1.96K ₿0.02	$1.53M ₿17.24	$387.14K ₿4.35
4975	Buz Economy BUZ	$0.02575 ₿0.00000028	0.09	$386.91K ₿4.35	$0.02899 ₿0.00000032	$0.02555 ₿0.00000027	$20.03K ₿0.22	$386.91K ₿4.35	$386.91K ₿4.35
4978	Anon ANON	$0.0003864 ₿0.0000000043	-20.50	$386.33K ₿4.35	$0.000486 ₿0.0000000053	$0.0003289 ₿0.0000000037	$98.19K ₿1.1	$386.33K ₿4.35	$386.33K ₿4.35
4979	Kommunitas KOM	$0.0002324 ₿0.0000000026	2.91	$386.03K ₿4.34	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.97K ₿0.03	$464.88K ₿5.22	$386.03K ₿4.34
4982	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.04	$385.65K ₿4.34	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.12	$385.65K ₿4.34
4985	Banana BANANA	$0.07611 ₿0.00000085	-0.18	$384.24K ₿4.32	$0.07989 ₿0.00000086	$0.07174 ₿0.00000080	$10.86 ₿0	$384.24K ₿4.32	$384.24K ₿4.32
4988	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4995	Omax OMAX	$0.00004207 ₿0.00000000047	2.38	$380.81K ₿4.28	$0.00004775 ₿0.00000000053	$0.00003956 ₿0.00000000043	$99.27K ₿1.12	$380.81K ₿4.28	$380.81K ₿4.28
4996	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5002	PEPE 0x69 ON BASE PEPE	$0.0000000009 ₿0.000000000000010	-10.56	$378.62K ₿4.26	$0.000000001008 ₿0.000000000000010	$0.000000000889 ₿0.000000000000010	$129.16K ₿1.45	$378.62K ₿4.26	$378.62K ₿4.26
5013	Muse MUSE	$0.4541 ₿0.0000050	-3.07	$375.88K ₿4.23	$0.4688 ₿0.0000051	$0.452 ₿0.0000049	$13.43K ₿0.15	$376.61K ₿4.24	$375.88K ₿4.23
5020	Tsotchke TSOTCHKE	$0.0003953 ₿0.0000000044	-7.52	$374.13K ₿4.22	$0.0004315 ₿0.0000000046	$0.0003788 ₿0.0000000042	$8.23K ₿0.09	$395.32K ₿4.46	$374.13K ₿4.22
5029	Woman Yelling At Cat WYAC	$0.000375 ₿0.0000000042	-5.39	$371.2K ₿4.18	$0.0004012 ₿0.0000000043	$0.0003698 ₿0.0000000041	$300.54 ₿0	$371.2K ₿4.18	$371.2K ₿4.18
5031	DeFi Land DFL	$0.00005322 ₿0.00000000058	-3.57	$370.96K ₿4.17	$0.00005585 ₿0.00000000061	$0.00005196 ₿0.00000000057	$6.66K ₿0.07	$519.74K ₿5.84	$370.96K ₿4.17
5032	Bostrom BOOT	$0.000000000787 ₿0.0000000000000088	-4.84	$370.72K ₿4.15	$0.000000000834 ₿0.0000000000000091	$0.000000000765 ₿0.0000000000000085	$61.29 ₿0	$920.61K ₿10.31	$370.72K ₿4.15
5035	Dog Wif Nunchucks NINJA	$0.0003715 ₿0.0000000041	-12.32	$371.15K ₿4.16	$0.0004255 ₿0.0000000046	$0.0003463 ₿0.0000000038	$3.01K ₿0.03	$371.15K ₿4.16	$371.15K ₿4.16
5047	Evmos EVMOS	$0.0007172 ₿0.0000000080	-4.60	$367.79K ₿4.12	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.03K ₿0.01	$717.38K ₿8.04	$367.79K ₿4.12
5049	LOAFCAT LOAFCAT	$0.00000367 ₿0.000000000041	-10.00	$367.63K ₿4.14	$0.000004109 ₿0.000000000044	$0.00000216 ₿0.000000000023	$15.84K ₿0.18	$367.63K ₿4.14	$367.63K ₿4.14
5055	Glorp GLORP	$0.0003679 ₿0.0000000041	-8.61	$366.21K ₿4.1	$0.0004066 ₿0.0000000044	$0.000363 ₿0.0000000040	$3.38K ₿0.04	$366.21K ₿4.1	$366.21K ₿4.1
5060	PlayZap PZP	$0.004404 ₿0.000000049	-4.55	$363.97K ₿4.08	$0.004642 ₿0.000000051	$0.004371 ₿0.000000048	$196.84K ₿2.21	$659.41K ₿7.39	$363.97K ₿4.08
5067	Hudi HUDI	$0.01561 ₿0.00000017	-14.22	$362.48K ₿4.08	$0.0182 ₿0.00000019	$0.01567 ₿0.00000018	$403.57 ₿0	$1.08M ₿12.2	$362.48K ₿4.08
5071	Litecoin Mascot LESTER	$0.0003495 ₿0.0000000040	-8.19	$362.07K ₿4.07	$0.0003828 ₿0.0000000041	$0.0003495 ₿0.0000000040	$181.03K ₿1.99	$362.07K ₿4.07	$362.07K ₿4.07
5075	FUSION FSN	$0.004623 ₿0.000000051	-9.71	$361.68K ₿4.04	$0.005129 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5077	Hum(AI)n Web3 DOME	$0.00000397 ₿0.000000000044	-17.70	$361.48K ₿4.08	$0.000004819 ₿0.000000000052	$0.00000394 ₿0.000000000044	$104.93K ₿1.18	$396.63K ₿4.47	$361.48K ₿4.08
5081	Skull of Pepe Token SKOP	$0.002402 ₿0.000000026	-1.80	$360.31K ₿4.04	$0.002454 ₿0.000000027	$0.002398 ₿0.000000026	$38.24K ₿0.43	$360.31K ₿4.04	$360.31K ₿4.04
5084	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5088	ritestream RITE	$0.0004178 ₿0.0000000046	-1.48	$358.87K ₿4.03	$0.0004301 ₿0.0000000048	$0.0004165 ₿0.0000000045	$26.9K ₿0.31	$417.29K ₿4.69	$358.87K ₿4.03
5095	RedFOX Labs RFOX	$0.000185 ₿0.0000000020	-74.68	$357.11K ₿4.01	$0.0007312 ₿0.0000000079	$0.0001817 ₿0.0000000020	$144.58 ₿0	$368.06K ₿4.13	$357.11K ₿4.01
5098	Compound 0x CZRX	$0.002717 ₿0.000000030	-1.52	$356.5K ₿4.01	$0.00278 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$356.5K ₿4.01	$356.5K ₿4.01
5109	HeadStarter HST	$0.001873 ₿0.000000020	-2.30	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5111	MEMENTO•MORI (Runes) MORI	$0.003526 ₿0.000000039	-2.35	$352.68K ₿3.96	$0.003611 ₿0.000000040	$0.003526 ₿0.000000038	$3.13K ₿0.04	$352.68K ₿3.96	$352.68K ₿3.96
5113	Hapi HAPI	$0.4807 ₿0.0000054	-11.19	$352.2K ₿3.96	$0.7637 ₿0.0000086	$0.4795 ₿0.0000053	$461.67 ₿0.01	$361.11K ₿4.06	$352.2K ₿3.96
5120	Netvrk NETVR	$0.003513 ₿0.000000039	-10.83	$349.7K ₿3.92	$0.00394 ₿0.000000043	$0.00347 ₿0.000000038	$2.85K ₿0.03	$351.33K ₿3.94	$349.7K ₿3.92
5122	Kasta KASTA	$0.0004563 ₿0.0000000051	-0.59	$349.3K ₿3.93	$0.0004726 ₿0.0000000052	$0.0004521 ₿0.0000000049	$57.57K ₿0.64	$684.29K ₿7.7	$349.3K ₿3.93
5124	Forty Two DAO Token FTD	$0.0216 ₿0.00000024	-2.32	$347.82K ₿3.91	$0.02237 ₿0.00000024	$0.02155 ₿0.00000023	$245.99 ₿0	$2.16M ₿24.26	$347.82K ₿3.91
5128	Stobox Token STBU	$0.002775 ₿0.000000031	-9.64	$347.37K ₿3.89	$0.003074 ₿0.000000033	$0.002706 ₿0.000000029	$30.62K ₿0.35	$416.84K ₿4.67	$347.37K ₿3.89
5129	Forgotten Playland FP	$0.00008506 ₿0.00000000095	-1.81	$346.76K ₿3.9	$0.0000876 ₿0.00000000096	$0.00008377 ₿0.00000000093	$31.65 ₿0	$678.18K ₿7.62	$346.76K ₿3.9
5130	Blockasset BLOCK	$0.001111 ₿0.000000012	-4.72	$346.7K ₿3.81	$0.001188 ₿0.000000013	$0.001071 ₿0.000000012	$5.71K ₿0.06	$346.7K ₿3.81	$346.7K ₿3.81
5131	Lendle LEND	$0.005349 ₿0.000000060	-7.18	$346.66K ₿3.9	$0.005765 ₿0.000000062	$0.005274 ₿0.000000059	$768.5 ₿0.01	$535.28K ₿6.02	$346.66K ₿3.9
5134	Torum XTM	$0.001496 ₿0.000000016	-4.78	$345.05K ₿3.87	$0.001576 ₿0.000000017	$0.001497 ₿0.000000016	$90.76K ₿1.02	$1.19M ₿13.39	$345.05K ₿3.87
5136	SAD HAMSTER HAMMY	$0.0003443 ₿0.0000000038	-9.86	$343.95K ₿3.88	$0.0003848 ₿0.0000000041	$0.000341 ₿0.0000000038	$3.36K ₿0.04	$343.95K ₿3.88	$343.95K ₿3.88
5137	Bazed Games BAZED	$0.004517 ₿0.000000050	-7.42	$344.79K ₿3.88	$0.00489 ₿0.000000053	$0.004458 ₿0.000000050	$22.86 ₿0	$344.79K ₿3.88	$344.79K ₿3.88
5139	Lattice Token LTX	$0.01069 ₿0.00000012	-4.21	$343.19K ₿3.87	$0.01117 ₿0.00000012	$0.01065 ₿0.00000012	$54.35K ₿0.61	$1.07M ₿12.06	$343.19K ₿3.87
5148	Loky by Virtuals LOKY	$0.0003629 ₿0.0000000040	-12.13	$341.19K ₿3.84	$0.0004136 ₿0.0000000044	$0.0003584 ₿0.0000000040	$5.26K ₿0.06	$361.36K ₿4.07	$341.19K ₿3.84
5152	Horizon Protocol HZN	$0.001706 ₿0.000000019	-5.76	$340.31K ₿3.83	$0.00181 ₿0.000000019	$0.001698 ₿0.000000019	$46.42 ₿0	$444.72K ₿5	$340.31K ₿3.83
5164	Carlo CARLO	$0.0003371 ₿0.0000000037	-3.76	$337.1K ₿3.79	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.56K ₿0.04	$337.1K ₿3.79	$337.1K ₿3.79
5165	AgentAlgo AGENT	$0.01602 ₿0.00000018	-9.69	$335.73K ₿3.78	$0.01774 ₿0.00000019	$0.01581 ₿0.00000017	$7.59K ₿0.09	$335.73K ₿3.78	$335.73K ₿3.78
5169	CyberDEX CYDX	$0.0009727 ₿0.000000010	-40.34	$334.91K ₿3.76	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$10K ₿0.11	$1.56M ₿17.46	$334.91K ₿3.76
5174	Forward FORWARD	$0.00006674 ₿0.00000000075	-70.63	$333.32K ₿3.76	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.62 ₿0	$333.7K ₿3.76	$333.32K ₿3.76
5180	Neiro NEIRO	$0.0003361 ₿0.0000000037	-5.25	$332.49K ₿3.73	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$360.71K ₿4.05	$332.49K ₿3.73	$332.49K ₿3.73
5182	Groyper GROYPER	$0.003577 ₿0.000000040	-6.52	$332.71K ₿3.74	$0.003836 ₿0.000000041	$0.003533 ₿0.000000040	$32.61 ₿0	$332.71K ₿3.74	$332.71K ₿3.74
5184	Linear LINA	$0.00003309 ₿0.00000000033	52.47	$330.89K ₿3.37	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.07K ₿0.01	$331K ₿3.37	$330.89K ₿3.37
5194	POWSCHE POWSCHE	$0.003266 ₿0.000000036	-0.09	$326.11K ₿3.66	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$63.81K ₿0.71	$326.11K ₿3.66	$326.11K ₿3.66
5200	Sturdy STRDY	$0.01602 ₿0.00000018	-7.19	$326.55K ₿3.68	$0.01729 ₿0.00000018	$0.01581 ₿0.00000017	$18.17 ₿0	$1.6M ₿18.01	$326.55K ₿3.68
5201	UCX UCX	$0.007306 ₿0.000000082	-62.96	$326.73K ₿3.66	$0.01975 ₿0.00000021	$0.007302 ₿0.000000080	$70.02K ₿0.79	$7.31M ₿81.95	$326.73K ₿3.66
5204	ORBIT GRIFT	$0.000371 ₿0.0000000041	-4.91	$326.37K ₿3.67	$0.0003902 ₿0.0000000042	$0.0003689 ₿0.0000000040	$370.04K ₿4.19	$370.89K ₿4.17	$326.37K ₿3.67
5210	Aston Martin Cognizant Fan Token AM	$0.1178 ₿0.0000013	0.62	$325.81K ₿3.66	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.96K ₿0.26	$1.17M ₿13.2	$325.81K ₿3.66
5219	CheckDot CDT	$0.04373 ₿0.00000049	-4.29	$323.19K ₿3.64	$0.04572 ₿0.00000049	$0.04314 ₿0.00000048	$15.13 ₿0	$437.29K ₿4.92	$323.19K ₿3.64
5220	PacMoon PAC	$0.0003309 ₿0.0000000037	-5.70	$322.68K ₿3.63	$0.0003509 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.79 ₿0	$330.95K ₿3.72	$322.68K ₿3.63
5224	BEPRO Network LX	$0.00003225 ₿0.00000000036	-18.84	$322.57K ₿3.61	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.38K ₿0.03	$322.57K ₿3.61	$322.57K ₿3.61
5227	Maple MPL	$0.1843 ₿0.0000020	-0.13	$322.43K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$54.6K ₿0.6	$1.84M ₿20.75	$322.43K ₿3.63
5228	LATOKEN LA	$0.005303 ₿0.000000059	0.18	$321.82K ₿3.61	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.83	$321.82K ₿3.61
5230	Trakx TRKX	$0.0004456 ₿0.0000000050	-3.05	$321.7K ₿3.59	$0.000462 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.87K ₿0.18	$449.09K ₿5.01	$321.7K ₿3.59
5232	Crowns CWS	$0.04194 ₿0.00000047	-1.02	$321.18K ₿3.62	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$58.12K ₿0.66	$321.18K ₿3.62	$321.18K ₿3.62
5233	SophiaVerse SOPH	$0.001256 ₿0.000000013	-0.33	$321.16K ₿3.62	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.6K ₿0.2	$1.23M ₿13.9	$321.16K ₿3.62
5234	ApeBond ABOND	$0.0008421 ₿0.0000000094	-12.42	$320.86K ₿3.61	$0.0009615 ₿0.000000010	$0.0008116 ₿0.0000000088	$69.81K ₿0.79	$355.54K ₿4	$320.86K ₿3.61
5238	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5240	Paint Swap BRUSH	$0.00104 ₿0.000000011	-14.59	$319.35K ₿3.59	$0.001218 ₿0.000000013	$0.0009563 ₿0.000000010	$5.03K ₿0.06	$319.35K ₿3.59	$319.35K ₿3.59
5242	Pepe on SOL PEPE	$0.0003188 ₿0.0000000035	-10.22	$318.85K ₿3.59	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.86K ₿0.04	$318.85K ₿3.59	$318.85K ₿3.59
5243	cLINK CLINK	$0.2485 ₿0.0000027	-4.04	$318.84K ₿3.58	$0.2603 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$318.84K ₿3.58	$318.84K ₿3.58
5244	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1146 ₿0.0000012	-1.82	$320.1K ₿3.58	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$89.7K ₿1	$1.15M ₿12.84	$320.1K ₿3.58
5249	FreeRossDAO FREE	$0.00004118 ₿0.00000000046	-1.43	$317.86K ₿3.57	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$243.7 ₿0	$382.55K ₿4.29	$317.86K ₿3.57
5252	LIF3 LSHARE (OLD) LSHARE	$10.86 ₿0.00012	10.90	$317.43K ₿3.56	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.41K ₿0.03	$759.93K ₿8.53	$317.43K ₿3.56
5256	DOGC DOGC	$0.000003189 ₿0.000000000035	-20.07	$319.39K ₿3.56	$0.000004009 ₿0.000000000043	$0.000003159 ₿0.000000000035	$59.61K ₿0.66	$319.39K ₿3.56	$319.39K ₿3.56
5257	Everyworld EVERY	$0.0001239 ₿0.0000000014	5.63	$315.99K ₿3.61	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$345.31 ₿0	$1.24M ₿14.16	$315.99K ₿3.61
5262	SunWukong SUNWUKONG	$0.0003156 ₿0.0000000035	-5.61	$315.41K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$779.27 ₿0.01	$315.41K ₿3.54	$315.41K ₿3.54
5267	UX Chain UX	$0.00007088 ₿0.00000000079	-5.20	$314.23K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$105.78 ₿0	$871.26K ₿9.78	$314.23K ₿3.53
5273	Laika AI LKI	$0.0007297 ₿0.0000000082	-6.94	$312.55K ₿3.51	$0.000784 ₿0.0000000085	$0.0007295 ₿0.0000000081	$268.25K ₿3.02	$729.85K ₿8.19	$312.55K ₿3.51
5274	HAMI $HAMI	$0.0003136 ₿0.0000000035	-0.22	$307.67K ₿3.53	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.52K ₿0.55	$307.67K ₿3.53	$307.67K ₿3.53
5275	Floppa FLOPPA	$0.0003126 ₿0.0000000035	-13.10	$312.69K ₿3.52	$0.0003605 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.53K ₿0.04	$312.69K ₿3.52	$312.69K ₿3.52
5281	Velvet Unicorn by Virtuals VU	$0.0003129 ₿0.0000000035	-8.79	$310.74K ₿3.5	$0.0003432 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.58K ₿0.06	$310.74K ₿3.5	$310.74K ₿3.5
5283	Unique Network UNQ	$0.001103 ₿0.000000012	-2.69	$310.22K ₿3.48	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$98.49 ₿0	$1.15M ₿12.87	$310.22K ₿3.48
5284	Hubble HBB	$0.004537 ₿0.000000051	-3.75	$310.2K ₿3.48	$0.004722 ₿0.000000051	$0.004539 ₿0.000000050	$147.49 ₿0	$454K ₿5.1	$310.2K ₿3.48
5285	Xraders XR	$0.0054 ₿0.000000060	-8.39	$309.84K ₿3.47	$0.005898 ₿0.000000064	$0.005329 ₿0.000000058	$551.7K ₿6.25	$540K ₿6.05	$309.84K ₿3.47
5290	UniLend Finance UFT	$0.003002 ₿0.000000034	-3.72	$309.29K ₿3.32	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$57.02K ₿0.65	$309.29K ₿3.32	$309.29K ₿3.32
5294	aBTC ABTC	$88,059 ₿0.98	-4.09	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$22.28K ₿0.25	$261.09M ₿2.34K	$308.17K ₿2.76
5296	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.33	$307.8K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000010	$51.6 ₿0	$9.21M ₿103.31	$307.8K ₿3.45
5297	IQ50 IQ50	$0.0000006095 ₿0.0000000000068	-4.69	$307.48K ₿3.48	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$208.47 ₿0	$307.48K ₿3.48	$307.48K ₿3.48
5299	Kolin KOLIN	$0.000307 ₿0.0000000034	-9.97	$307.06K ₿3.46	$0.0003425 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.21K ₿0.04	$307.06K ₿3.46	$307.06K ₿3.46
5300	Market Making Pro MMPRO	$0.003335 ₿0.000000037	-0.64	$307.19K ₿3.46	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$22.25K ₿0.25	$333.61K ₿3.76	$307.19K ₿3.46
5306	Let Him Cook $COOK	$0.0003062 ₿0.0000000034	29.98	$305.84K ₿3.43	$0.0003069 ₿0.0000000034	$0.0002207 ₿0.0000000024	$382.06 ₿0	$305.84K ₿3.43	$305.84K ₿3.43
5309	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.04	$305.31K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.79K ₿0.05	$501.36K ₿5.62	$305.31K ₿3.43
5313	Kimbo KIMBO	$0.00000448 ₿0.000000000050	-1.33	$310.28K ₿3.48	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$65.47K ₿0.73	$310.28K ₿3.48	$310.28K ₿3.48
5315	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5320	Polka City POLC	$0.0007317 ₿0.0000000082	-2.63	$302.19K ₿3.4	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000079	$66.88K ₿0.76	$499.49K ₿5.61	$302.19K ₿3.4
5323	Ÿ YAI	$0.003283 ₿0.000000036	-6.55	$302.09K ₿3.4	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$122.22 ₿0	$328.36K ₿3.69	$302.09K ₿3.4
5324	Yoshi.exchange YOSHI	$0.001076 ₿0.000000022	-47.78	$164.75K ₿3.39	$0.002062 ₿0.000000022	$0.001069 ₿0.000000012	$24.11 ₿0	$164.75K ₿3.39	$164.75K ₿3.39
5326	Sin City SIN	$0.0003462 ₿0.0000000038	-0.93	$301.49K ₿3.38	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$216K ₿2.42	$346.16K ₿3.88	$301.49K ₿3.38
5332	Dfyn Network DFYN	$0.001561 ₿0.000000017	-4.14	$300.51K ₿3.36	$0.001631 ₿0.000000017	$0.001547 ₿0.000000017	$75.87K ₿1.04	$309.55K ₿3.47	$300.51K ₿3.36
5344	Tardi TARDI	$0.000298 ₿0.0000000033	-5.50	$298.06K ₿3.37	$0.0003167 ₿0.0000000034	$0.0002226 ₿0.0000000025	$379.66 ₿0	$298.06K ₿3.37	$298.06K ₿3.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}