صفحة النتائج 23 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2845	AgentTank TANK	$0.002132	-0.98	$2.14M	$0.002231	$0.002051	$1.28M	$2.14M	$2.14M
2847	International Stable Currency ISC	$1.91 ₿0.000024	-2.16	$2.13M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$1.15K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2849	Warthog WART	$0.2362 ₿0.000011	-0.37	$2.12M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$52.9K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2851	Shido Network SHIDO	$0.0001177 ₿0.000000025	7.99	$2.12M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$214.05K ₿20.75	$2.12M ₿458.64	$2.12M ₿454.65
2852	Evmos EVMOS	$0.004119 ₿0.0000010	-0.03	$2.11M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$5.25M ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2853	Synesis One SNS	$0.002971 ₿0.0000010	0.73	$2.11M ₿520.79	$0.002975 ₿0.0000011	$0.002728 ₿0.0000010	$148.34K ₿31.77	$2.97M ₿1.07K	$2.11M ₿520.79
2854	SelfieDogCoin SELFIE	$0.002109	-11.80	$2.11M	$0.002392	$0.002035	$138.74K	$2.11M	$2.11M
2855	Chasm CAI	$0.02109	-1.05	$2.11M	$0.02133	$0.01794	$48.14K	$21.09M	$2.11M
2856	Tema TEMA	$0.002107	28.04	$2.11M	$0.00224	$0.001606	$363.1K	$2.11M	$2.11M
2857	DeepBrain Chain DBC	$0.0006598 ₿0.000000073	-3.19	$2.11M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$80.12K ₿10.19	$6.6M ₿733.35	$2.11M ₿234.67
2858	LandX Governance Token LNDX	$0.1612 ₿0.000031	-2.64	$2.11M ₿213.47	$0.1659 ₿0.000034	$0.1598 ₿0.000031	$278.4K ₿11.52	$11M ₿2.07K	$2.11M ₿213.47
2859	Darwinia Network Native Token RING	$0.001234 ₿0.000000072	-0.12	$2.1M ₿129.65	$0.001247 ₿0.000000075	$0.001217 ₿0.000000071	$84.53K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2863	GEEQ GEEQ	$0.03847 ₿0.0000038	7.36	$2.1M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$247.34K ₿6.27	$3.85M ₿392.84	$2.1M ₿196.42
2865	Presearch PRE	$0.003537 ₿0.00000030	-1.13	$2.09M ₿162.64	$0.003598 ₿0.00000030	$0.00347 ₿0.00000029	$5.63K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2866	Gridcoin GRC	$0.004301 ₿0.000000099	-36.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2867	UNKJD MBS	$0.003326 ₿0.00000030	-6.17	$2.08M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$37.76K ₿1.63	$3.33M ₿304.73	$2.08M ₿132.95
2868	Decentral Games DG	$0.002222 ₿0.00000057	-3.32	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$493.58 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2869	GoChain GO	$0.002068 ₿0.000000089	58.37	$2.07M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$130.81K ₿0.82	$2.71M	$2.07M ₿112.62
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02565 ₿0.00000024	$0.02295 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Stash Inu STASH	$0.0002198 ₿0.000000024	-21.14	$2.06M ₿0	$0.0002793 ₿0.000000026	$0.0002184 ₿0.000000021	$152.36K ₿7.14	$2.06M ₿244.04	$2.06M ₿0
2872	Fjord Foundry FJO	$0.1957	-2.36	$2.06M	$0.2015	$0.1906	$471.45K	$17.17M	$2.06M
2873	Omira OMIRA	$0.02066	-4.34	$2.07M	$0.02172	$0.0193	$10.84K	$2.07M	$2.07M
2875	VLaunch VPAD	$0.004545 ₿0.00000064	-1.82	$2.06M ₿272.71	$0.004641 ₿0.00000064	$0.004529 ₿0.00000057	$43.28K ₿2.75	$2.27M ₿316.72	$2.06M ₿272.71
2876	UnlockProtocolToken UP	$0.007392	-5.25	$2.06M	$0.00784	$0.007322	$1.42K	$7.39M	$2.06M
2877	LikeCoin (ERC-20) LIKE	$0.0014 ₿0.000000026	1.92	$2.05M ₿36.12	$0.001403 ₿0.000000026	$0.001352 ₿0.000000025	$291.74 ₿0	$2.8M ₿52.2	$2.05M ₿36.12
2879	Catboy CATBOY	$0.01026 ₿0.0000014	-1.15	$2.05M ₿269.44	$0.01071 ₿0.0000017	$0.01022 ₿0.0000013	$244.37K ₿16.9	$2.05M ₿283.53	$2.05M ₿269.44
2881	OSCAR OSCAR	$0.002288	1.50	$2.05M	$0.002729	$0.002217	$440.65K	$2.05M	$2.05M
2884	Witnet WIT	$0.001528 ₿0.00000013	-0.10	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.84K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2885	BEPRO Network BEPRO	$0.0002034 ₿0.000000020	3.77	$2.03M ₿204.08	$0.0002061 ₿0.000000021	$0.0001939 ₿0.000000019	$134.97K ₿11.6	$2.03M ₿204.08	$2.03M ₿204.08
2887	NanoByte NBT	$0.001581 ₿0.000000036	0.56	$2.04M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$35.31K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2888	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.01*	$2.03M ₿48.04	$15.81 ₿0.00055	$15.77 ₿0.00036	$4.44K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2890	Shiba Predator QOM	$0.000000003386 ₿0.00000000000072	-1.88	$2.03M ₿435	$0.000000003488 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$1.01K ₿0.81	$2.03M ₿435	$2.03M ₿435
2891	Celer Bridged WETH (Conflux) WETH	$2,534.82	-1.41	$2.02M	$2,571.18	$2,460.66	$67.3K	$2.02M	$2.02M
2893	AROK.VC AROK	$0.002013	2.62	$2.01M	$0.002043	$0.001876	$3.37K	$2.01M	$2.01M
2895	Luffy Inu LUFFY	$0.00003903 ₿0.0000000013	-1.87	$2.01M ₿0	$0.00003978 ₿0.0000000014	$0.00003774 ₿0.0000000013	$115.76 ₿4.35	$2.11M ₿130.97	$2.01M ₿0
2896	Juicebox JBX	$0.001081 ₿0.000000045	0.29	$2.01M ₿89.26	$0.001087 ₿0.000000049	$0.001056 ₿0.000000045	$182.92 ₿0.07	$2.08M ₿93.34	$2.01M ₿89.26
2897	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2898	Magic Square SQR	$0.008914 ₿0.0000076	-2.16	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$54.75K ₿8.51	$8.91M ₿7.66K	$2.01M ₿405.16
2900	Impermax IBEX	$0.0277 ₿0.00000052	-2.99	$2M ₿0	$0.02857 ₿0.00000052	$0.02718 ₿0.00000051	$1.09K ₿0.01	$2M ₿26.89	$2M ₿0
2901	Neoxa NEOX	$0.0002563 ₿0.000000035	-0.48	$2M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$11.97K ₿7.24	$2M ₿743.18	$2M ₿173.71
2905	Laika AI LKI	$0.004657	0.57	$1.99M	$0.004832	$0.004342	$377.7K	$4.66M	$1.99M
2906	Findora FRA	$0.000172 ₿0.000000016	13.99	$2.02M ₿193.48	$0.0001745 ₿0.000000017	$0.0001458 ₿0.000000016	$26.45K ₿6.03	$3.66M ₿350.5	$2.02M ₿193.48
2907	Kenshi KNS	$0.002315 ₿0.00000047	0.45	$1.99M ₿406.12	$0.002323 ₿0.00000048	$0.002219 ₿0.00000046	$2.74K ₿0.49	$2.31M ₿472.23	$1.99M ₿406.12
2908	RUSSELL RUSSELL	$0.00205	1.64	$1.99M	$0.002071	$0.001892	$15.37K	$1.99M	$1.99M
2909	MarsDAO MDAO	$0.02532 ₿0.0000025	-0.26	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02525 ₿0.0000023	$64.65K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2911	OpSec OPSEC	$0.02004 ₿0.000026	-6.76	$1.98M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$51.93K ₿37.01	$1.98M ₿2.54K	$1.98M ₿2.45K
2915	TEH EPIK DUCK EPIK	$0.002337 ₿0.00000018	-10.30	$1.98M ₿0	$0.002606 ₿0.00000022	$0.002331 ₿0.00000014	$457.33K ₿34.17	$1.98M ₿184.9	$1.98M ₿0
2916	Raini Studios Token RST	$0.003513 ₿0.00000098	-5.62	$1.99M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$46.94K ₿2.04	$3.23M ₿906.87	$1.99M ₿557.39
2919	Paribus PBX	$0.0002638 ₿0.000000033	-0.72	$1.97M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$189.89K ₿3.44	$2.45M ₿306.92	$1.97M ₿238.07
2920	Joystream JOY	$0.001832 ₿0.00000026	1.75	$1.97M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$37.7K ₿13	$2M ₿279.97	$1.97M ₿234.77
2923	LOL LOL	$0.002006	4.04	$1.96M	$0.002009	$0.001687	$41.05K	$1.96M	$1.96M
2924	aaa cat AAA	$0.0001949	8.78	$1.95M	$0.0002035	$0.0001759	$15.42K	$1.95M	$1.95M
2925	Ferro FER	$0.001346 ₿0.00000013	-3.13	$1.96M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.04K ₿0.17	$6.73M ₿633.07	$1.96M ₿155.39
2927	Chudjak CHUD	$0.00211	0.80	$1.96M	$0.00215	$0.001984	$30.49K	$1.96M	$1.96M
2929	Vapor VAPOR	$0.001947	-0.60	$1.95M	$0.001982	$0.001895	$14.34K	$1.95M	$1.95M
2934	Dolos The Bully BULLY	$0.002023	2.42	$1.94M	$0.002044	$0.001784	$1.49M	$1.94M	$1.94M
2935	Degen Capital by Virtuals DEGENC	$0.001943	-6.98	$1.94M	$0.002093	$0.001914	$22.6K	$1.94M	$1.94M
2936	HOLD EARN	$0.004591 ₿0.000000094	-0.38	$1.94M ₿40.6	$0.004733 ₿0.000000095	$0.004536 ₿0.000000093	$156.2 ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2937	EDEN EDEN	$0.01276 ₿0.0000017	-1.79	$1.94M ₿253.21	$0.01301 ₿0.0000018	$0.01259 ₿0.0000016	$89.34K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
2938	Domi DOMI	$0.004337 ₿0.00000069	-2.00	$1.94M ₿242.58	$0.004553 ₿0.00000073	$0.004324 ₿0.00000068	$33.69K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
2943	Chirpley CHRP	$0.002704 ₿0.00000037	0.52	$1.93M ₿210.05	$0.002705 ₿0.00000041	$0.002621 ₿0.00000037	$100.98K ₿2.42	$2.7M ₿379.43	$1.93M ₿210.05
2944	Morpheus Labs MIND	$0.001216 ₿0.000000062	4.00	$1.92M ₿108.22	$0.001213 ₿0.000000067	$0.0009556 ₿0.000000058	$75.93K ₿18.22	$2.55M ₿131.73	$1.92M ₿108.22
2946	Mobius MOBI	$0.003742 ₿0.00000016	-4.16	$1.92M ₿84.76	$0.003912 ₿0.00000016	$0.003689 ₿0.00000015	$26.13K ₿0.42	$3.32M ₿146.43	$1.92M ₿84.76
2947	Roco Finance ROCO	$0.02018 ₿0.0000050	0.37	$1.89M ₿129.77	$0.02025 ₿0.0000053	$0.02 ₿0.0000046	$42.57K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2949	MASQ MASQ	$0.0559 ₿0.0000037	0.14	$1.92M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.46K ₿1.24	$2.1M ₿140.21	$1.92M ₿128.55
2950	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.06	$1.92M ₿0	$0.002199	$0.002197	$13.29K ₿0	$2.2M ₿221.44	$1.92M ₿0
2951	Gamma Strategies GAMMA	$0.02947 ₿0.0000027	-7.28	$1.92M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$35.55K ₿1.48	$2.95M ₿279.11	$1.92M ₿181.7
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Max on ETH MAXETH	$0.000001919	1.79	$1.91M	$0.000001999	$0.000001859	$186.7K	$1.91M	$1.91M
2955	Decimated DIO	$0.003521 ₿0.00000053	-0.01*	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$158.34K ₿2.61	$3.52M ₿536.73	$1.91M ₿217.26
2956	AVINOC AVINOC	$0.01144 ₿0.0000015	-0.95	$1.91M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$70.92 ₿0.85	$11.44M ₿1.59K	$1.91M ₿264.92
2958	MicrovisionChain SPACE	$0.302 ₿0.00027	-13.41	$1.84M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$60.61K ₿36.71	$6.34M ₿5.83K	$1.84M ₿737.72
2959	Gala Film FILM	$0.01501	-1.44	$1.9M	$0.01579	$0.014	$85.28	$1.9M	$1.9M
2960	Mellow Man MELLOW	$0.0274	23.73	$1.9M	$0.03	$0.02191	$31.9K	$1.9M	$1.9M
2961	Skull of Pepe Token SKOP	$0.01265	-4.89	$1.9M	$0.01337	$0.0122	$262.4K	$1.9M	$1.9M
2962	Unmarshal MARSH	$0.02872 ₿0.0000033	-0.57	$1.9M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$416.51K ₿8.82	$2.85M ₿332.2	$1.9M ₿175.22
2964	Quadrant Protocol EQUAD	$0.003475 ₿0.00000010	10.98	$1.89M ₿56.27	$0.003524	$0.002989	$471.25 ₿0.01	$3.48M ₿103.59	$1.89M ₿56.27
2965	Jester JEST	$1.89	-0.66	$1.88M	$2.04	$1.75	$19.61K	$1.88M	$1.88M
2967	SEIYAN SEIYAN	$0.002406 ₿0.00000017	1.72	$1.88M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$114.35K ₿2.79	$2.41M ₿174.51	$1.88M ₿0
2968	Azuro Protocol AZUR	$0.009153	-1.34	$1.88M	$0.009299	$0.009029	$200.35K	$9.15M	$1.88M
2969	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-2.47	$1.88M ₿37.34	$3.89 ₿0.000074	$3.75 ₿0.000063	$578.58 ₿0.04	$37.5M ₿746.85	$1.88M ₿37.34
2970	Iona by Virtuals IONA	$0.001872	23.48	$1.87M	$0.001871	$0.001398	$168.38K	$1.87M	$1.87M
2971	Neiro NEIRO	$0.001871	-7.40	$1.87M	$0.002236	$0.001832	$3.37M	$1.87M	$1.87M
2976	Based Chad CHAD	$0.00002684 ₿0.00000000074	-2.98	$1.86M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$8.75K ₿2.49	$1.86M ₿52.12	$1.86M ₿0
2977	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	RedFOX Labs RFOX	$0.0009616 ₿0.000000076	164.15	$1.86M ₿141.24	$0.0009616 ₿0.000000081	$0.0003639 ₿0.000000073	$262.93 ₿3.53	$1.91M ₿152.19	$1.86M ₿141.24
2985	KIKICat KIKI	$0.001845	0.06	$1.85M	$0.001851	$0.001767	$650.86K	$1.85M	$1.85M
2986	Reality Metaverse RMV	$0.002502 ₿0.00000075	-10.04	$1.84M ₿226.42	$0.002801 ₿0.00000086	$0.002433 ₿0.00000074	$50.41K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
2987	Unique Network UNQ	$0.007894 ₿0.00000011	-16.66	$1.84M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.84K ₿2.03	$8.23M ₿117.19	$1.84M ₿35.32
2988	Big Data Protocol BDP	$0.0763 ₿0.0000037	16.63	$1.84M ₿89.68	$0.08084 ₿0.0000039	$0.06535 ₿0.0000035	$183.72K ₿3.19	$4.95M ₿240.99	$1.84M ₿89.68
2989	Inspect INSP	$0.004477 ₿0.0000026	-5.70	$1.81M ₿522.5	$0.004803 ₿0.0000029	$0.004473 ₿0.0000025	$119.86K ₿98.88	$4.48M ₿2.66K	$1.81M ₿522.5
2992	bZx Protocol BZRX	$0.001871 ₿0.00000047	1.36	$1.84M ₿439.89	$0.001883	$0.001846	$9.37 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2993	MOAI MOAI	$0.01835 ₿0.00000039	-1.22	$1.83M ₿0	$0.01873 ₿0.00000040	$0.01812 ₿0.00000035	$717.36 ₿0.53	$1.83M ₿37.41	$1.83M ₿0
2995	Build On BNB BOB	$0.00000000434	-3.43	$1.83M	$0.000000004599	$0.000000004294	$280.06K	$1.83M	$1.83M
2996	ION ION	$85.7 ₿0.0054	-12.26	$1.82M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$9.26K ₿0.07	$1.82M ₿116.95	$1.82M ₿116.95
2997	Silly Dragon SILLY	$0.001826 ₿0.00000039	-3.30	$1.83M ₿391.36	$0.001888 ₿0.00000041	$0.001826 ₿0.00000038	$1.88M ₿86.64	$1.83M ₿391.36	$1.83M ₿391.36
2998	Switcheo SWTH	$0.001061 ₿0.00000012	-3.39	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.29M ₿269.53	$1.83M ₿214.71
2999	QSTAR Q*	$0.0001902 ₿0.0000000021	-1.68	$1.83M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$44.98K ₿1.03	$1.9M ₿21.99	$1.83M ₿0
3002	BananaCat BCAT	$0.001929 ₿0.000000026	0.37	$1.82M ₿25.48	$0.001941 ₿0.000000029	$0.00186 ₿0.000000026	$82.47K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}