صفحة النتائج 23 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4952	BEPRO Network LX	$0.00004041 ₿0.00000000044	-7.75	$404.11K ₿4.46	$0.00004436 ₿0.00000000047	$0.00003837 ₿0.00000000042	$1.64K ₿0.02	$404.11K ₿4.46	$404.11K ₿4.46
4953	XMON XMON	$160.02 ₿0.0017	-1.69	$403.67K ₿4.45	$166.24 ₿0.0018	$158.69 ₿0.0017	$1.04K ₿0.01	$1.6M ₿17.63	$403.67K ₿4.45
4956	Boba Oppa BOBAOPPA	$0.00008446 ₿0.00000000093	-16.41	$402.17K ₿4.45	$0.0001056 ₿0.0000000011	$0.00008461 ₿0.00000000093	$508.18 ₿0.01	$402.17K ₿4.45	$402.17K ₿4.45
4958	Ferma FERMA	$0.03656 ₿0.00000040	-2.43	$402.21K ₿4.44	$0.03768 ₿0.00000040	$0.03628 ₿0.00000040	$46.91K ₿0.52	$402.21K ₿4.44	$402.21K ₿4.44
4962	PEPE 0x69 ON BASE PEPE	$0.000000000958 ₿0.000000000000010	-5.75	$403K ₿4.42	$0.000000001027 ₿0.000000000000011	$0.00000000095 ₿0.000000000000010	$126.93K ₿1.4	$403K ₿4.42	$403K ₿4.42
4971	Trio (Ordinals) TRIO	$0.01891 ₿0.00000020	-0.11	$397.11K ₿4.38	$0.027 ₿0.00000028	$0.01865 ₿0.00000020	$156.93K ₿1.73	$397.11K ₿4.38	$397.11K ₿4.38
4973	Eliza ELIZA	$0.0003958 ₿0.0000000043	-3.60	$395.83K ₿4.37	$0.0004175 ₿0.0000000044	$0.0003947 ₿0.0000000043	$241K ₿2.65	$395.83K ₿4.37	$395.83K ₿4.37
4974	Hudi HUDI	$0.01703 ₿0.00000018	8.57	$395.46K ₿4.37	$0.01866 ₿0.00000020	$0.01569 ₿0.00000016	$52.94K ₿0.59	$1.18M ₿13.07	$395.46K ₿4.37
4977	Giveth GIV	$0.00103 ₿0.000000011	1.36	$395.43K ₿4.35	$0.001084 ₿0.000000011	$0.001012 ₿0.000000010	$69.81 ₿0	$1.03M ₿11.35	$395.43K ₿4.35
4979	Evmos EVMOS	$0.000763 ₿0.0000000084	3.69	$392.93K ₿4.34	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$913.99 ₿0.01	$766.4K ₿8.46	$392.93K ₿4.34
4982	Omax OMAX	$0.00004359 ₿0.00000000048	8.52	$392.3K ₿4.33	$0.00004669 ₿0.00000000051	$0.00003956 ₿0.00000000043	$75.14K ₿0.82	$392.3K ₿4.33	$392.3K ₿4.33
4988	Nodle Network NODL	$0.0003227 ₿0.0000000035	-18.74	$391.09K ₿4.32	$0.0003992 ₿0.0000000042	$0.0003179 ₿0.0000000035	$65.68K ₿0.73	$627.05K ₿6.93	$391.09K ₿4.32
4997	DeFi Land DFL	$0.00005233 ₿0.00000000057	-5.12	$388.72K ₿4.29	$0.00005585 ₿0.00000000061	$0.00005233 ₿0.00000000057	$2.07K ₿0.02	$544.62K ₿6.02	$388.72K ₿4.29
4998	Sora Validator Token VAL	$0.006845 ₿0.000000075	-6.29	$388.52K ₿4.29	$0.007316 ₿0.000000078	$0.006798 ₿0.000000075	$420.65 ₿0.01	$684.51K ₿7.56	$388.52K ₿4.29
5009	Stride Staked TIA STTIA	$0.5464 ₿0.0000060	-1.91	$386.72K ₿4.27	$0.5869 ₿0.0000063	$0.5417 ₿0.0000059	$546.99 ₿0.01	$386.72K ₿4.27	$386.72K ₿4.27
5012	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.03	$385.73K ₿4.26	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.89	$385.73K ₿4.26
5014	Buz Economy BUZ	$0.02567 ₿0.00000028	-3.58	$385.64K ₿4.25	$0.02683 ₿0.00000028	$0.02218 ₿0.00000023	$13.1K ₿0.14	$385.64K ₿4.25	$385.64K ₿4.25
5020	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5026	Muse MUSE	$0.4621 ₿0.0000051	-2.61	$381.65K ₿4.22	$0.4753 ₿0.0000051	$0.452 ₿0.0000049	$12.96K ₿0.14	$382.38K ₿4.23	$381.65K ₿4.22
5033	Glorp GLORP	$0.0003835 ₿0.0000000041	-6.38	$380.53K ₿4.2	$0.0004126 ₿0.0000000044	$0.0003795 ₿0.0000000041	$1.37K ₿0.01	$380.53K ₿4.2	$380.53K ₿4.2
5034	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5041	Woman Yelling At Cat WYAC	$0.0003816 ₿0.0000000041	-4.45	$376.84K ₿4.16	$0.0004034 ₿0.0000000043	$0.0003777 ₿0.0000000041	$131.12 ₿0	$376.84K ₿4.16	$376.84K ₿4.16
5042	Tsotchke TSOTCHKE	$0.0003989 ₿0.0000000043	0.50	$376.94K ₿4.16	$0.0004347 ₿0.0000000046	$0.0003948 ₿0.0000000042	$6.07K ₿0.07	$398.28K ₿4.39	$376.94K ₿4.16
5048	Banana BANANA	$0.07412 ₿0.00000081	-6.38	$374.19K ₿4.12	$0.0803 ₿0.00000086	$0.07374 ₿0.00000080	$16.44 ₿0	$374.19K ₿4.12	$374.19K ₿4.12
5055	Hum(AI)n Web3 DOME	$0.000004079 ₿0.000000000045	-15.82	$372.18K ₿4.1	$0.00000485 ₿0.000000000052	$0.00000404 ₿0.000000000044	$106.32K ₿1.18	$408.37K ₿4.5	$372.18K ₿4.1
5060	Bostrom BOOT	$0.000000000784 ₿0.0000000000000086	-4.05	$370.63K ₿4.09	$0.00000000084 ₿0.0000000000000091	$0.000000000779 ₿0.0000000000000085	$86.68 ₿0	$920.38K ₿10.16	$370.63K ₿4.09
5061	Litecoin Mascot LESTER	$0.0003706 ₿0.0000000040	-6.91	$370.55K ₿4.1	$0.0003993 ₿0.0000000042	$0.0003706 ₿0.0000000040	$178.46K ₿1.97	$370.55K ₿4.1	$370.55K ₿4.1
5067	PlayZap PZP	$0.004461 ₿0.000000049	-0.42	$368.88K ₿4.08	$0.004642 ₿0.000000051	$0.004395 ₿0.000000047	$213.78K ₿2.36	$668.3K ₿7.39	$368.88K ₿4.08
5068	Wombat Exchange WOM	$0.001262 ₿0.000000013	23.73	$368.77K ₿4.03	$0.001262 ₿0.000000013	$0.0009819 ₿0.000000010	$3.09K ₿0.03	$1.26M ₿13.8	$368.77K ₿4.03
5069	Kommunitas KOM	$0.0002217 ₿0.0000000024	6.54	$368.28K ₿4.06	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$662.14 ₿0.01	$443.5K ₿4.89	$368.28K ₿4.06
5071	Netvrk NETVR	$0.003696 ₿0.000000040	-7.54	$367.9K ₿4.06	$0.004038 ₿0.000000043	$0.003696 ₿0.000000040	$314.54 ₿0	$369.62K ₿4.08	$367.9K ₿4.06
5075	ritestream RITE	$0.0004276 ₿0.0000000046	3.87	$366.65K ₿4.05	$0.0004264 ₿0.0000000047	$0.0004108 ₿0.0000000044	$35.9K ₿0.4	$426.34K ₿4.71	$366.65K ₿4.05
5077	LIF3 LSHARE (OLD) LSHARE	$12.54 ₿0.00013	-39.67	$366.53K ₿4.05	$20.9 ₿0.00022	$8.48 ₿0.000091	$2.62K ₿0.03	$877.49K ₿9.69	$366.53K ₿4.05
5079	LOAFCAT LOAFCAT	$0.00000367 ₿0.000000000040	-10.03	$366.34K ₿4.06	$0.00000413 ₿0.000000000044	$0.00000216 ₿0.000000000023	$15.83K ₿0.17	$366.34K ₿4.06	$366.34K ₿4.06
5082	FUSION FSN	$0.00468 ₿0.000000051	-9.38	$365.77K ₿4.03	$0.005174 ₿0.000000055	$0.004635 ₿0.000000051	$116.14 ₿0	$368.26K ₿4.06	$365.77K ₿4.03
5088	Skull of Pepe Token SKOP	$0.002423 ₿0.000000026	-1.14	$363.53K ₿4.01	$0.002454 ₿0.000000027	$0.002421 ₿0.000000026	$37.57K ₿0.42	$363.53K ₿4.01	$363.53K ₿4.01
5091	Loky by Virtuals LOKY	$0.0003859 ₿0.0000000042	-5.32	$362.46K ₿4	$0.0004136 ₿0.0000000044	$0.0003689 ₿0.0000000040	$1.76K ₿0.02	$383.88K ₿4.24	$362.46K ₿4
5100	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5104	DOGC DOGC	$0.000003599 ₿0.000000000039	-17.12	$359.16K ₿3.97	$0.000004369 ₿0.000000000046	$0.000003589 ₿0.000000000039	$67.01K ₿0.74	$359.16K ₿3.97	$359.16K ₿3.97
5109	MEMENTO•MORI (Runes) MORI	$0.003582 ₿0.000000039	0.95	$358.19K ₿3.96	$0.003622 ₿0.000000039	$0.003531 ₿0.000000038	$3.51K ₿0.04	$358.19K ₿3.96	$358.19K ₿3.96
5112	Forty Two DAO Token FTD	$0.02222 ₿0.00000024	0.27	$357.8K ₿3.95	$0.02237 ₿0.00000024	$0.02202 ₿0.00000023	$41.74 ₿0	$2.22M ₿24.53	$357.8K ₿3.95
5115	Kasta KASTA	$0.0004663 ₿0.0000000051	3.56	$356.96K ₿3.94	$0.0004726 ₿0.0000000051	$0.0004503 ₿0.0000000047	$55.88K ₿0.62	$699.3K ₿7.72	$356.96K ₿3.94
5116	Torum XTM	$0.001545 ₿0.000000017	-1.88	$356.43K ₿3.94	$0.00158 ₿0.000000017	$0.00154 ₿0.000000016	$107.56K ₿1.18	$1.23M ₿13.62	$356.43K ₿3.94
5120	Dog Wif Nunchucks NINJA	$0.0003569 ₿0.0000000039	-10.57	$356.3K ₿3.92	$0.0004287 ₿0.0000000046	$0.0003546 ₿0.0000000039	$2.99K ₿0.03	$356.3K ₿3.92	$356.3K ₿3.92
5124	Compound 0x CZRX	$0.002711 ₿0.000000029	-2.32	$355.64K ₿3.91	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$355.64K ₿3.91	$355.64K ₿3.91
5128	Bazed Games BAZED	$0.004627 ₿0.000000050	-6.24	$353.22K ₿3.89	$0.004936 ₿0.000000053	$0.004583 ₿0.000000050	$261.68 ₿0	$353.22K ₿3.89	$353.22K ₿3.89
5129	HeadStarter HST	$0.001873 ₿0.000000020	-2.00	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5130	Lendle LEND	$0.005473 ₿0.000000059	-4.23	$352.83K ₿3.88	$0.005775 ₿0.000000062	$0.00541 ₿0.000000059	$775.76 ₿0.01	$544.8K ₿5.99	$352.83K ₿3.88
5137	Horizon Protocol HZN	$0.001767 ₿0.000000019	-2.55	$351.69K ₿3.88	$0.001819 ₿0.000000019	$0.001747 ₿0.000000019	$8.8 ₿0	$459.58K ₿5.07	$351.69K ₿3.88
5140	SAD HAMSTER HAMMY	$0.0003501 ₿0.0000000038	-8.06	$350.13K ₿3.87	$0.0003872 ₿0.0000000041	$0.0003484 ₿0.0000000038	$3.07K ₿0.03	$350.13K ₿3.87	$350.13K ₿3.87
5145	Lattice Token LTX	$0.01093 ₿0.00000012	-3.24	$350.84K ₿3.86	$0.0113 ₿0.00000012	$0.01088 ₿0.00000012	$53.14K ₿0.58	$1.09M ₿12.03	$350.84K ₿3.86
5154	Forgotten Playland FP	$0.00008498 ₿0.00000000093	-3.25	$346.25K ₿3.82	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$20.13 ₿0	$677.17K ₿7.47	$346.25K ₿3.82
5157	AgentAlgo AGENT	$0.0165 ₿0.00000018	-7.82	$345.9K ₿3.81	$0.01796 ₿0.00000019	$0.01638 ₿0.00000018	$2.5K ₿0.03	$345.9K ₿3.81	$345.9K ₿3.81
5158	Stobox Token STBU	$0.002819 ₿0.000000030	-1.36	$352.43K ₿3.81	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$45.37K ₿0.49	$422.92K ₿4.57	$352.43K ₿3.81
5161	ETHEREUM IS GOOD EBULL	$0.00003447 ₿0.00000000038	6.45	$344.68K ₿3.8	$0.00003732 ₿0.00000000040	$0.00003023 ₿0.00000000033	$63.47K ₿0.69	$344.68K ₿3.8	$344.68K ₿3.8
5165	Blockasset BLOCK	$0.001101 ₿0.000000012	1.28	$343.28K ₿3.79	$0.001188 ₿0.000000013	$0.001087 ₿0.000000011	$5.44K ₿0.06	$343.28K ₿3.79	$343.28K ₿3.79
5167	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5175	Groyper GROYPER	$0.003663 ₿0.000000040	-5.15	$340.49K ₿3.75	$0.003872 ₿0.000000041	$0.003627 ₿0.000000040	$28.52 ₿0	$340.49K ₿3.75	$340.49K ₿3.75
5177	Carlo CARLO	$0.0003403 ₿0.0000000037	-4.47	$340.31K ₿3.75	$0.0003573 ₿0.0000000038	$0.0003355 ₿0.0000000036	$432.58 ₿0	$340.31K ₿3.75	$340.31K ₿3.75
5182	CyberDEX CYDX	$0.001012 ₿0.000000011	-38.98	$338.82K ₿3.74	$0.001678 ₿0.000000018	$0.001009 ₿0.000000011	$10.37K ₿0.11	$1.62M ₿17.9	$338.82K ₿3.74
5195	Neiro NEIRO	$0.0003382 ₿0.0000000037	-10.08	$335.27K ₿3.72	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$355.19K ₿3.91	$335.27K ₿3.72	$335.27K ₿3.72
5200	CheckDot CDT	$0.0451 ₿0.00000049	-1.57	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5203	UCX UCX	$0.007437 ₿0.000000081	-62.55	$332.74K ₿3.67	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$60.81K ₿0.67	$7.44M ₿82.07	$332.74K ₿3.67
5204	ORBIT GRIFT	$0.0003776 ₿0.0000000041	-3.19	$332.16K ₿3.67	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$431.26K ₿4.78	$377.47K ₿4.17	$332.16K ₿3.67
5211	UX Chain UX	$0.00007444 ₿0.00000000082	0.41	$330K ₿3.64	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$161.05 ₿0	$914.99K ₿10.09	$330K ₿3.64
5217	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.95	$328.26K ₿3.62	$0.0001369 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.73 ₿0	$1.29M ₿14.18	$328.26K ₿3.62
5218	ApeBond ABOND	$0.0008616 ₿0.0000000095	-8.91	$328.26K ₿3.62	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$89.17K ₿0.99	$364.15K ₿4.01	$328.26K ₿3.62
5219	PacMoon PAC	$0.0003369 ₿0.0000000037	-5.13	$327.89K ₿3.62	$0.0003555 ₿0.0000000038	$0.0003345 ₿0.0000000037	$10.35 ₿0	$336.29K ₿3.71	$327.89K ₿3.62
5225	Paint Swap BRUSH	$0.001065 ₿0.000000011	-11.94	$326.75K ₿3.65	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$5.14K ₿0.06	$326.75K ₿3.65	$326.75K ₿3.65
5226	Kolin KOLIN	$0.0003259 ₿0.0000000035	-4.90	$326.69K ₿3.6	$0.0003461 ₿0.0000000037	$0.0003241 ₿0.0000000035	$393.2 ₿0	$326.69K ₿3.6	$326.69K ₿3.6
5235	Crowns CWS	$0.04233 ₿0.00000046	-11.99	$324.58K ₿3.56	$0.04857 ₿0.00000052	$0.04082 ₿0.00000044	$94.21K ₿1.05	$324.58K ₿3.56	$324.58K ₿3.56
5236	Aston Martin Cognizant Fan Token AM	$0.117 ₿0.0000012	-1.62	$324.43K ₿3.59	$0.1193 ₿0.0000013	$0.1162 ₿0.0000012	$24.55K ₿0.27	$1.17M ₿12.92	$324.43K ₿3.59
5238	SophiaVerse SOPH	$0.001244 ₿0.000000013	-1.05	$324.04K ₿3.57	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.7K ₿0.78	$1.25M ₿13.73	$324.04K ₿3.57
5239	FreeRossDAO FREE	$0.00004191 ₿0.00000000046	-1.32	$323.46K ₿3.57	$0.00004255 ₿0.00000000046	$0.00004136 ₿0.00000000044	$243.19 ₿0	$389.3K ₿4.3	$323.46K ₿3.57
5241	Pepe on SOL PEPE	$0.0003245 ₿0.0000000035	-9.80	$323.69K ₿3.58	$0.0003632 ₿0.0000000039	$0.0003211 ₿0.0000000035	$3.83K ₿0.04	$323.69K ₿3.58	$323.69K ₿3.58
5242	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.116 ₿0.0000012	1.09	$323.45K ₿3.57	$0.1168 ₿0.0000012	$0.1148 ₿0.0000012	$85.21K ₿0.94	$1.16M ₿12.82	$323.45K ₿3.57
5245	Maple MPL	$0.1848 ₿0.0000020	-0.13	$322.79K ₿3.56	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.99K ₿0.59	$1.85M ₿20.39	$322.79K ₿3.56
5254	cLINK CLINK	$0.2512 ₿0.0000027	-2.90	$322.36K ₿3.56	$0.2626 ₿0.0000028	$0.2502 ₿0.0000027	$0 ₿0	$322.36K ₿3.56	$322.36K ₿3.56
5255	Trakx TRKX	$0.0004489 ₿0.0000000049	-3.46	$321.59K ₿3.56	$0.000465 ₿0.0000000050	$0.0004449 ₿0.0000000048	$13.7K ₿0.15	$448.93K ₿4.97	$321.59K ₿3.56
5261	LATOKEN LA	$0.005294 ₿0.000000058	-0.05	$321.28K ₿3.55	$0.005297 ₿0.000000058	$0.005293 ₿0.000000056	$68.26 ₿0	$2.12M ₿23.4	$321.28K ₿3.55
5266	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5268	POWSCHE POWSCHE	$0.003275 ₿0.000000035	1.98	$318.58K ₿3.53	$0.003292 ₿0.000000036	$0.003169 ₿0.000000034	$61.74K ₿0.65	$318.58K ₿3.53	$318.58K ₿3.53
5269	Laika AI LKI	$0.000746 ₿0.0000000082	-1.03	$319.41K ₿3.59	$0.0007876 ₿0.0000000085	$0.0007457 ₿0.0000000080	$266.67K ₿2.93	$745.87K ₿8.39	$319.41K ₿3.59
5276	Synternet SYNT	$0.0003124 ₿0.0000000034	-33.45	$317.6K ₿3.72	$0.0006515 ₿0.0000000070	$0.0003147 ₿0.0000000035	$234.81K ₿2.59	$357.21K ₿4.19	$317.6K ₿3.72
5282	SunWukong SUNWUKONG	$0.0003162 ₿0.0000000034	-4.56	$316.21K ₿3.5	$0.0003362 ₿0.0000000036	$0.0003159 ₿0.0000000034	$2.94K ₿0.03	$316.21K ₿3.5	$316.21K ₿3.5
5283	Velvet Unicorn by Virtuals VU	$0.0003161 ₿0.0000000035	-7.44	$314.25K ₿3.49	$0.000347 ₿0.0000000037	$0.0003085 ₿0.0000000034	$5.89K ₿0.06	$314.25K ₿3.49	$314.25K ₿3.49
5284	Floppa FLOPPA	$0.000316 ₿0.0000000034	-12.85	$316.02K ₿3.47	$0.0003636 ₿0.0000000039	$0.0003104 ₿0.0000000034	$3.25K ₿0.03	$316.02K ₿3.47	$316.02K ₿3.47
5285	Xraders XR	$0.005488 ₿0.000000060	-4.64	$315.42K ₿3.49	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$813.14K ₿9.77	$549.73K ₿6.08	$315.42K ₿3.49
5286	Unique Network UNQ	$0.001119 ₿0.000000012	-1.19	$315.31K ₿3.49	$0.001139 ₿0.000000012	$0.00112 ₿0.000000012	$52.25 ₿0	$1.17M ₿12.92	$315.31K ₿3.49
5291	HAMI $HAMI	$0.0003076 ₿0.0000000034	-2.41	$307.56K ₿3.47	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$49.51K ₿0.56	$307.56K ₿3.47	$307.56K ₿3.47
5294	Planet Token PLANET	$0.0000003691 ₿0.0000000000041	-0.36	$314.32K ₿3.5	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$13.03K ₿0.14	$369.16K ₿4.11	$314.32K ₿3.5
5296	Hubble HBB	$0.004597 ₿0.000000050	-0.12	$314.1K ₿3.48	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$120.65 ₿0	$459.71K ₿5.09	$314.1K ₿3.48
5302	LOL LOL	$0.0003189 ₿0.0000000035	-7.05	$312.23K ₿3.43	$0.0003482 ₿0.0000000037	$0.0003153 ₿0.0000000034	$2.59K ₿0.03	$312.23K ₿3.43	$312.23K ₿3.43
5303	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5308	IQ50 IQ50	$0.0000006131 ₿0.0000000000067	-4.10	$309.33K ₿3.43	$0.000000648 ₿0.0000000000070	$0.0000006097 ₿0.0000000000067	$5.03 ₿0	$309.33K ₿3.43	$309.33K ₿3.43
5311	UXD Stablecoin UXD	$1.02 ₿0.000011	0.19	$307.23K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000010	$31.82 ₿0	$9.19M ₿102.21	$307.23K ₿3.42
5312	Ÿ YAI	$0.003358 ₿0.000000037	-5.31	$308.96K ₿3.41	$0.003556 ₿0.000000038	$0.003352 ₿0.000000037	$39.96 ₿0	$335.83K ₿3.71	$308.96K ₿3.41
5316	aBTC ABTC	$89,646 ₿0.98	-2.56	$308.17K ₿2.76	$167,838 ₿1.81	$89,082 ₿0.98	$14.4K ₿0.16	$261.09M ₿2.34K	$308.17K ₿2.76
5320	Polka City POLC	$0.0007376 ₿0.0000000081	-1.83	$307.81K ₿3.35	$0.0007574 ₿0.0000000083	$0.0007311 ₿0.0000000078	$64.69K ₿0.71	$508.79K ₿5.54	$307.81K ₿3.35
5322	Market Making Pro MMPRO	$0.003341 ₿0.000000036	-1.55	$307.38K ₿3.41	$0.003394 ₿0.000000037	$0.003334 ₿0.000000035	$18.86K ₿0.21	$333.82K ₿3.7	$307.38K ₿3.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}