$3.16T
إجمالي القيمة السوقية
$109.27B
إجمالي حجم التداول
BTC 57.54%     ETH 11.82%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4945 Chainge Finance  XCHNG $0.0008221
₿0.0000000090
-9.10 $406.19K
₿4.47
$0.001138
₿0.000000012
$0.0008221
₿0.0000000090
$1.3K
₿0.01
$986.61K
₿10.85
$406.19K
₿4.47
التنبؤ بسعر Chainge Finance(xchng)
4947 Dog Wif Nunchucks  NINJA $0.0004046
₿0.0000000044
-1.13 $405.19K
₿4.46
$0.0004287
₿0.0000000046
$0.0003958
₿0.0000000042
$459.7
₿0.01
$405.19K
₿4.46
$405.19K
₿4.46
التنبؤ بسعر Dog Wif Nunchucks(ninja)
4950 Boba Oppa  BOBAOPPA $0.00008501
₿0.00000000093
-4.21 $404.81K
₿4.46
$0.0001177
₿0.0000000012
$0.00008501
₿0.00000000093
$589.59
₿0.01
$404.81K
₿4.46
$404.81K
₿4.46
التنبؤ بسعر Boba Oppa(bobaoppa)
4955 PEPE 0x69 ON BASE  PEPE $0.000000000959
₿0.000000000000010
-5.67 $403.39K
₿4.44
$0.000000001027
₿0.000000000000011
$0.000000000959
₿0.000000000000010
$127.02K
₿1.4
$403.39K
₿4.44
$403.39K
₿4.44
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4957 Ferma  FERMA $0.0367
₿0.00000040
-2.17 $402.82K
₿4.43
$0.03768
₿0.00000040
$0.03659
₿0.00000040
$46.07K
₿0.51
$402.82K
₿4.43
$402.82K
₿4.43
التنبؤ بسعر Ferma(ferma)
4959 Hudi  HUDI $0.01734
₿0.00000019
10.38 $402.6K
₿4.43
$0.01866
₿0.00000020
$0.01566
₿0.00000016
$53.32K
₿0.59
$1.2M
₿13.25
$402.6K
₿4.43
التنبؤ بسعر Hudi(hudi)
4961 XMON  XMON $159.57
₿0.0017
-1.64 $402.79K
₿4.42
$166.24
₿0.0018
$158.69
₿0.0017
$859.2
₿0.01
$1.6M
₿17.53
$402.79K
₿4.42
التنبؤ بسعر XMON(xmon)
4962 pSTAKE Finance  PSTAKE $0.0008005
₿0.0000000088
-14.93 $401.18K
₿4.41
$0.0009549
₿0.000000010
$0.0008023
₿0.0000000088
$128K
₿1.41
$401.18K
₿4.41
$401.18K
₿4.41
التنبؤ بسعر pSTAKE Finance(pstake)
4964 Trio (Ordinals)  TRIO $0.01904
₿0.00000020
2.72 $398.75K
₿4.41
$0.027
₿0.00000028
$0.01849
₿0.00000019
$170.76K
₿1.88
$398.75K
₿4.41
$398.75K
₿4.41
التنبؤ بسعر Trio (Ordinals)(trio)
4967 Eliza  ELIZA $0.0003997
₿0.0000000043
-2.64 $399.72K
₿4.39
$0.0004175
₿0.0000000044
$0.0003996
₿0.0000000043
$238.47K
₿2.62
$399.72K
₿4.39
$399.72K
₿4.39
التنبؤ بسعر Eliza(eliza)
4975 Sora Validator Token  VAL $0.00698
₿0.000000076
-5.50 $396.2K
₿4.36
$0.007589
₿0.000000081
$0.006973
₿0.000000076
$978.54
₿0.01
$698.01K
₿7.68
$396.2K
₿4.36
التنبؤ بسعر Sora Validator Token(val)
4979 DeFi Land  DFL $0.00005537
₿0.00000000060
-14.08 $395.18K
₿4.35
$0.00006653
₿0.00000000071
$0.00005365
₿0.00000000058
$5.4K
₿0.06
$553.68K
₿6.09
$395.18K
₿4.35
التنبؤ بسعر DeFi Land(dfl)
4980 Stride Staked TIA  STTIA $0.5501
₿0.0000060
-2.62 $394.72K
₿4.34
$0.5869
₿0.0000063
$0.5485
₿0.0000059
$564.6
₿0.01
$394.72K
₿4.34
$394.72K
₿4.34
التنبؤ بسعر Stride Staked TIA(sttia)
4985 LOAFCAT  LOAFCAT $0.00000395
₿0.000000000043
-5.41 $392.76K
₿4.32
$0.00000421
₿0.000000000045
$0.000003929
₿0.000000000043
$461.03
₿0.01
$392.76K
₿4.32
$392.76K
₿4.32
التنبؤ بسعر LOAFCAT(loafcat)
4989 Nodle Network  NODL $0.0003237
₿0.0000000035
-24.30 $391.49K
₿4.31
$0.0004301
₿0.0000000046
$0.0003222
₿0.0000000035
$67.25K
₿0.74
$627.69K
₿6.9
$391.49K
₿4.31
التنبؤ بسعر Nodle Network(nodl)
4991 Giveth  GIV $0.001018
₿0.000000011
-2.47 $390.58K
₿4.3
$0.001084
₿0.000000011
$0.001013
₿0.000000010
$82.29
₿0
$1.02M
₿11.21
$390.58K
₿4.3
التنبؤ بسعر Giveth(giv)
4994 Tsotchke  TSOTCHKE $0.0004124
₿0.0000000045
12.22 $390.36K
₿4.29
$0.0004347
₿0.0000000046
$0.0003534
₿0.0000000038
$11.2K
₿0.12
$412.47K
₿4.54
$390.36K
₿4.29
التنبؤ بسعر Tsotchke(tsotchke)
5015 Rowan Coin  RWN $0.001978
₿0.000000021
-1.02 $385.81K
₿4.18
$0.001998
₿0.000000021
$0.001978
₿0.000000021
$0.19
₿0
$1.08M
₿11.67
$385.81K
₿4.18
التنبؤ بسعر Rowan Coin(rwn)
5016 Buz Economy  BUZ $0.0257
₿0.00000028
-2.88 $385.55K
₿4.24
$0.02683
₿0.00000028
$0.02218
₿0.00000023
$13.19K
₿0.14
$385.55K
₿4.24
$385.55K
₿4.24
التنبؤ بسعر Buz Economy(buz)
5021 FUSION  FSN $0.004914
₿0.000000054
-2.63 $384.5K
₿4.23
$0.005189
₿0.000000055
$0.004917
₿0.000000054
$177.14
₿0
$387.11K
₿4.26
$384.5K
₿4.23
التنبؤ بسعر FUSION(fsn)
5023 BEPRO Network  LX $0.00003838
₿0.00000000042
-9.01 $383.84K
₿4.22
$0.00004657
₿0.00000000050
$0.00003837
₿0.00000000042
$5.78K
₿0.06
$383.84K
₿4.22
$383.84K
₿4.22
التنبؤ بسعر BEPRO Network(lx)
5024 Banana  BANANA $0.07603
₿0.00000083
-8.38 $383.84K
₿4.22
$0.08299
₿0.00000089
$0.07295
₿0.00000078
$450.35
₿0
$383.84K
₿4.22
$383.84K
₿4.22
التنبؤ بسعر Banana(banana)
5025 PlayZap  PZP $0.004631
₿0.000000050
5.12 $383.4K
₿4.22
$0.004642
₿0.000000051
$0.00438
₿0.000000047
$212.25K
₿2.33
$694.61K
₿7.64
$383.4K
₿4.22
التنبؤ بسعر PlayZap(pzp)
5026 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5035 Glorp  GLORP $0.000384
₿0.0000000042
-6.43 $382.08K
₿4.2
$0.0004146
₿0.0000000044
$0.0003838
₿0.0000000042
$1.07K
₿0.01
$382.08K
₿4.2
$382.08K
₿4.2
التنبؤ بسعر Glorp(glorp)
5042 CrowdSwap  CROWD $0.001046
₿0.000000011
0 $379.87K
₿4.08
$0
$0
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
5043 DOGC  DOGC $0.000003809
₿0.000000000041
-12.15 $379.8K
₿4.18
$0.000004369
₿0.000000000046
$0.000003779
₿0.000000000041
$58.74K
₿0.65
$379.8K
₿4.18
$379.8K
₿4.18
التنبؤ بسعر DOGC(dogc)
5045 Woman Yelling At Cat  WYAC $0.0003828
₿0.0000000042
-4.29 $379.03K
₿4.17
$0.0004034
₿0.0000000043
$0.0003826
₿0.0000000042
$94.71
₿0
$379.03K
₿4.17
$379.03K
₿4.17
التنبؤ بسعر Woman Yelling At Cat(wyac)
5046 Netvrk  NETVR $0.003806
₿0.000000041
-4.10 $378.84K
₿4.17
$0.004038
₿0.000000043
$0.003802
₿0.000000041
$565.99
₿0.01
$380.61K
₿4.19
$378.84K
₿4.17
التنبؤ بسعر Netvrk(netvr)
5050 Muse  MUSE $0.4538
₿0.0000049
-14.65 $374.14K
₿4.14
$0.5317
₿0.0000057
$0.452
₿0.0000049
$16.82K
₿0.18
$374.86K
₿4.15
$374.14K
₿4.14
التنبؤ بسعر Muse(muse)
5059 Litecoin Mascot  LESTER $0.000374
₿0.0000000041
-6.07 $374.05K
₿4.11
$0.0003993
₿0.0000000042
$0.000374
₿0.0000000041
$175.33K
₿1.93
$374.05K
₿4.11
$374.05K
₿4.11
التنبؤ بسعر Litecoin Mascot(lester)
5063 Bostrom  BOOT $0.000000000798
₿0.0000000000000087
-2.88 $371.87K
₿4.09
$0.00000000084
₿0.0000000000000091
$0.000000000784
₿0.0000000000000086
$88.57
₿0
$923.46K
₿10.16
$371.87K
₿4.09
التنبؤ بسعر Bostrom(boot)
5069 Loky by Virtuals  LOKY $0.0003939
₿0.0000000043
-4.29 $370.07K
₿4.07
$0.0004136
₿0.0000000044
$0.0003899
₿0.0000000042
$335.65
₿0
$391.94K
₿4.31
$370.07K
₿4.07
التنبؤ بسعر Loky by Virtuals(loky)
5073 Hum(AI)n Web3  DOME $0.000004079
₿0.000000000044
-16.02 $371.57K
₿4.06
$0.000004869
₿0.000000000052
$0.00000404
₿0.000000000044
$53.64K
₿0.59
$407.7K
₿4.46
$371.57K
₿4.06
التنبؤ بسعر Hum(AI)n Web3(dome)
5079 SAD HAMSTER  HAMMY $0.0003669
₿0.0000000040
-3.23 $366.93K
₿4.03
$0.0003872
₿0.0000000041
$0.0003668
₿0.0000000040
$962.85
₿0.01
$366.93K
₿4.03
$366.93K
₿4.03
التنبؤ بسعر SAD HAMSTER(hammy)
5081 Stobox Token  STBU $0.002933
₿0.000000032
-4.73 $366.68K
₿4.03
$0.003097
₿0.000000033
$0.002815
₿0.000000030
$48.84K
₿0.54
$440.02K
₿4.84
$366.68K
₿4.03
التنبؤ بسعر Stobox Token(stbu)
5092 Skull of Pepe Token  SKOP $0.002425
₿0.000000026
-1.65 $363.91K
₿4
$0.002466
₿0.000000026
$0.002426
₿0.000000026
$37.47K
₿0.41
$363.91K
₿4
$363.91K
₿4
التنبؤ بسعر Skull of Pepe Token(skop)
5097 ritestream  RITE $0.0004209
₿0.0000000046
2.38 $362.03K
₿3.98
$0.000426
₿0.0000000046
$0.0004099
₿0.0000000044
$35.17K
₿0.39
$420.98K
₿4.63
$362.03K
₿3.98
التنبؤ بسعر ritestream(rite)
5103 Bazed Games  BAZED $0.004735
₿0.000000052
-3.96 $361.42K
₿3.97
$0.004967
₿0.000000053
$0.004728
₿0.000000052
$245.52
₿0
$361.42K
₿3.97
$361.42K
₿3.97
التنبؤ بسعر Bazed Games(bazed)
5104 Blockasset  BLOCK $0.001158
₿0.000000012
0.49 $361.16K
₿3.97
$0.001188
₿0.000000012
$0.00106
₿0.000000011
$6.48K
₿0.07
$361.16K
₿3.97
$361.16K
₿3.97
التنبؤ بسعر Blockasset(block)
5107 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5108 Torum  XTM $0.00156
₿0.000000017
-1.20 $359.83K
₿3.95
$0.001587
₿0.000000017
$0.001559
₿0.000000016
$103.96K
₿1.14
$1.24M
₿13.68
$359.83K
₿3.95
التنبؤ بسعر Torum(xtm)
5120 Forty Two DAO Token  FTD $0.02217
₿0.00000024
-1.34 $356.95K
₿3.93
$0.02247
₿0.00000024
$0.02202
₿0.00000023
$112.21
₿0
$2.22M
₿24.4
$356.95K
₿3.93
التنبؤ بسعر Forty Two DAO Token(ftd)
5121 Catana  CATANA $0.0003565
₿0.0000000039
-12.60 $356.79K
₿3.92
$0.0004622
₿0.0000000049
$0.0003524
₿0.0000000037
$219.8K
₿2.42
$356.79K
₿3.92
$356.79K
₿3.92
التنبؤ بسعر Catana(catana)
5123 Omax  OMAX $0.00004052
₿0.00000000044
-2.54 $364.81K
₿3.92
$0.00004305
₿0.00000000046
$0.00003956
₿0.00000000043
$70.91K
₿0.78
$364.81K
₿3.92
$364.81K
₿3.92
التنبؤ بسعر Omax(omax)
5124 Lendle  LEND $0.005501
₿0.000000060
-4.65 $356.04K
₿3.91
$0.005775
₿0.000000062
$0.005501
₿0.000000060
$428.29
₿0
$549.85K
₿6.05
$356.04K
₿3.91
التنبؤ بسعر Lendle(lend)
5128 MEMENTO•MORI (Runes)  MORI $0.003544
₿0.000000039
0.93 $354.47K
₿3.9
$0.003622
₿0.000000039
$0.003511
₿0.000000037
$3.16K
₿0.03
$354.47K
₿3.9
$354.47K
₿3.9
التنبؤ بسعر MEMENTO•MORI (Runes)(mori)
5132 Horizon Protocol  HZN $0.001778
₿0.000000019
-2.00 $353.4K
₿3.89
$0.001821
₿0.000000019
$0.001771
₿0.000000019
$8.86
₿0
$463.44K
₿5.1
$353.4K
₿3.89
التنبؤ بسعر Horizon Protocol(hzn)
5133 Lattice Token  LTX $0.01101
₿0.00000012
-1.89 $353.55K
₿3.89
$0.0113
₿0.00000012
$0.01095
₿0.00000012
$42.47K
₿0.47
$1.1M
₿12.12
$353.55K
₿3.89
التنبؤ بسعر Lattice Token(ltx)
5136 HeadStarter  HST $0.001873
₿0.000000020
-2.27 $352.93K
₿3.88
$0.001951
₿0.000000021
$0.00186
₿0.000000020
$1
₿0
$4.68M
₿51.5
$352.93K
₿3.88
التنبؤ بسعر HeadStarter(hst)
5138 Compound 0x  CZRX $0.002684
₿0.000000029
-3.27 $351.85K
₿3.87
$0.002796
₿0.000000030
$0.002669
₿0.000000029
$343.78
₿0
$351.85K
₿3.87
$351.85K
₿3.87
التنبؤ بسعر Compound 0x(czrx)
5139 ETHEREUM IS GOOD  EBULL $0.00003516
₿0.00000000038
-4.96 $351.32K
₿3.86
$0.00003732
₿0.00000000040
$0.00003089
₿0.00000000033
$60.37K
₿0.66
$351.32K
₿3.86
$351.32K
₿3.86
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5140 AgentAlgo  AGENT $0.01675
₿0.00000018
-5.94 $351.01K
₿3.86
$0.01799
₿0.00000019
$0.01673
₿0.00000018
$2.33K
₿0.03
$351.01K
₿3.86
$351.01K
₿3.86
التنبؤ بسعر AgentAlgo(agent)
5141 Kasta  KASTA $0.0004582
₿0.0000000050
2.07 $350.75K
₿3.86
$0.0004606
₿0.0000000050
$0.0004462
₿0.0000000047
$56.22K
₿0.62
$687.14K
₿7.56
$350.75K
₿3.86
التنبؤ بسعر Kasta(kasta)
5154 Forgotten Playland  FP $0.00008506
₿0.00000000093
-2.76 $346.76K
₿3.81
$0.00008818
₿0.00000000095
$0.00008456
₿0.00000000092
$18.86
₿0
$678.17K
₿7.46
$346.76K
₿3.81
التنبؤ بسعر Forgotten Playland(fp)
5158 Floppa  FLOPPA $0.0003458
₿0.0000000038
-2.95 $345.64K
₿3.8
$0.0003636
₿0.0000000039
$0.0003456
₿0.0000000038
$1.02K
₿0.01
$345.64K
₿3.8
$345.64K
₿3.8
التنبؤ بسعر Floppa(floppa)
5160 Groyper  GROYPER $0.003715
₿0.000000040
-3.78 $345.51K
₿3.8
$0.003888
₿0.000000041
$0.003709
₿0.000000040
$85.45
₿0
$345.51K
₿3.8
$345.51K
₿3.8
التنبؤ بسعر Groyper(groyper)
5167 Kommunitas  KOM $0.0002064
₿0.0000000022
1.28 $342.81K
₿3.77
$0.0002326
₿0.0000000025
$0.0001886
₿0.0000000020
$1.07K
₿0.01
$412.83K
₿4.54
$342.81K
₿3.77
التنبؤ بسعر Kommunitas(kom)
5168 Evmos  EVMOS $0.0006685
₿0.0000000073
2.20 $342.78K
₿3.77
$0.0007626
₿0.0000000083
$0.0006451
₿0.0000000069
$794.44
₿0.01
$668.6K
₿7.36
$342.78K
₿3.77
التنبؤ بسعر Evmos(evmos)
5175 Sturdy  STRDY $0.01673
₿0.00000018
-4.09 $340.96K
₿3.75
$0.01746
₿0.00000018
$0.01669
₿0.00000018
$24.21
₿0
$1.67M
₿18.38
$340.96K
₿3.75
التنبؤ بسعر Sturdy(strdy)
5189 Carlo  CARLO $0.0003357
₿0.0000000036
-5.55 $335.79K
₿3.69
$0.0003584
₿0.0000000038
$0.0003355
₿0.0000000036
$34.54
₿0
$335.79K
₿3.69
$335.79K
₿3.69
التنبؤ بسعر Carlo(carlo)
5194 PacMoon  PAC $0.0003431
₿0.0000000037
-3.09 $334.19K
₿3.68
$0.0003555
₿0.0000000038
$0.0003422
₿0.0000000037
$5.98
₿0
$342.76K
₿3.77
$334.19K
₿3.68
التنبؤ بسعر PacMoon(pac)
5195 CheckDot  CDT $0.0451
₿0.00000049
-1.34 $333.33K
₿3.66
$0.04596
₿0.00000049
$0.04501
₿0.00000048
$64.65
₿0
$451.02K
₿4.95
$333.33K
₿3.66
التنبؤ بسعر CheckDot(cdt)
5196 catownkimono  COK $0.0000003381
₿0.0000000000037
-3.93 $337.63K
₿3.67
$0.0000003528
₿0.0000000000037
$0.000000332
₿0.0000000000036
$64.73K
₿0.71
$337.63K
₿3.67
$337.63K
₿3.67
التنبؤ بسعر catownkimono(cok)
5206 UX Chain  UX $0.00007472
₿0.00000000082
0.76 $331.19K
₿3.65
$0.00007537
₿0.00000000082
$0.00007305
₿0.00000000078
$170.21
₿0
$918.29K
₿10.11
$331.19K
₿3.65
التنبؤ بسعر UX Chain(ux)
5211 Laika AI  LKI $0.0007729
₿0.0000000084
-4.09 $330.87K
₿3.63
$0.0008123
₿0.0000000087
$0.0007479
₿0.0000000080
$248.95K
₿2.87
$772.63K
₿8.48
$330.87K
₿3.63
التنبؤ بسعر Laika AI(lki)
5213 apM Coin  APM $0.0009092
₿0.000000010
-96.84 $329.14K
₿3.62
$0.03727
₿0.00000040
$0.00006166
₿0.00000000066
$3.97K
₿0.04
$1.65M
₿18.13
$329.14K
₿3.62
التنبؤ بسعر apM Coin(apm)
5216 Kimbo  KIMBO $0.00000468
₿0.000000000051
-1.82 $328.42K
₿3.61
$0.00000477
₿0.000000000052
$0.00000451
₿0.000000000048
$64.44K
₿0.71
$328.42K
₿3.61
$328.42K
₿3.61
التنبؤ بسعر Kimbo(kimbo)
5219 Everyworld  EVERY $0.0001286
₿0.0000000014
-5.84 $327.98K
₿3.61
$0.000137
₿0.0000000014
$0.000117
₿0.0000000012
$277.49
₿0
$1.29M
₿14.16
$327.98K
₿3.61
التنبؤ بسعر Everyworld(every)
5220 UCX  UCX $0.007326
₿0.000000080
-63.10 $327.76K
₿3.6
$0.01986
₿0.00000021
$0.007322
₿0.000000080
$48.3K
₿0.53
$7.33M
₿80.6
$327.76K
₿3.6
التنبؤ بسعر UCX(ucx)
5223 Neiro  NEIRO $0.0003244
₿0.0000000035
-8.80 $327.49K
₿3.6
$0.0003864
₿0.0000000041
$0.0003046
₿0.0000000033
$332.71K
₿3.66
$327.49K
₿3.6
$327.49K
₿3.6
التنبؤ بسعر Neiro(neiro)
5225 SunWukong  SUNWUKONG $0.0003254
₿0.0000000035
-1.78 $327.05K
₿3.6
$0.0003362
₿0.0000000036
$0.000327
₿0.0000000035
$2.43K
₿0.03
$327.05K
₿3.6
$327.05K
₿3.6
التنبؤ بسعر SunWukong(sunwukong)
5226 Kolin  KOLIN $0.0003269
₿0.0000000035
-4.52 $326.96K
₿3.59
$0.0003486
₿0.0000000037
$0.0003259
₿0.0000000035
$511.54
₿0.01
$326.96K
₿3.59
$326.96K
₿3.59
التنبؤ بسعر Kolin(kolin)
5229 Paint Swap  BRUSH $0.001063
₿0.000000011
-10.40 $326.35K
₿3.59
$0.004246
₿0.000000045
$0.0009563
₿0.000000010
$4.16K
₿0.05
$326.35K
₿3.59
$326.35K
₿3.59
التنبؤ بسعر Paint Swap(brush)
5234 Aston Martin Cognizant Fan Token  AM $0.1173
₿0.0000012
-0.05 $325.64K
₿3.58
$0.1193
₿0.0000013
$0.1161
₿0.0000012
$28.81K
₿0.32
$1.17M
₿12.91
$325.64K
₿3.58
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5235 ORBIT  GRIFT $0.0003698
₿0.0000000040
-4.87 $325.31K
₿3.58
$0.0003907
₿0.0000000042
$0.0003697
₿0.0000000040
$461.97K
₿5.08
$369.69K
₿4.06
$325.31K
₿3.58
التنبؤ بسعر ORBIT(grift)
5236 Trakx  TRKX $0.0004539
₿0.0000000049
-2.12 $325.22K
₿3.58
$0.000465
₿0.0000000050
$0.0004499
₿0.0000000049
$12.56K
₿0.14
$454K
₿4.99
$325.22K
₿3.58
التنبؤ بسعر Trakx(trkx)
5239 cLINK  CLINK $0.253
₿0.0000027
-1.80 $324.81K
₿3.57
$0.2626
₿0.0000028
$0.2528
₿0.0000027
$0
₿0
$324.81K
₿3.57
$324.81K
₿3.57
التنبؤ بسعر cLINK(clink)
5241 POWSCHE  POWSCHE $0.003171
₿0.000000034
-2.24 $324.69K
₿3.57
$0.003293
₿0.000000036
$0.003169
₿0.000000034
$55.35K
₿0.61
$324.69K
₿3.57
$324.69K
₿3.57
التنبؤ بسعر POWSCHE(powsche)
5243 Moby  MOBY $0.007871
₿0.000000086
-3.80 $324.29K
₿3.57
$0.008286
₿0.000000089
$0.007125
₿0.000000076
$55.84K
₿0.61
$787.17K
₿8.66
$324.29K
₿3.57
التنبؤ بسعر Moby(moby)
5244 Pepe on SOL  PEPE $0.000324
₿0.0000000035
-9.62 $324.03K
₿3.57
$0.0003636
₿0.0000000039
$0.0003238
₿0.0000000035
$3.73K
₿0.04
$324.03K
₿3.57
$324.03K
₿3.57
التنبؤ بسعر Pepe on SOL(pepe)
5250 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1157
₿0.0000012
-1.27 $322.83K
₿3.55
$0.1172
₿0.0000012
$0.1143
₿0.0000012
$89.86K
₿0.99
$1.16M
₿12.74
$322.83K
₿3.55
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5253 Crowns  CWS $0.04218
₿0.00000046
-4.97 $322.54K
₿3.55
$0.04857
₿0.00000052
$0.04188
₿0.00000045
$114.51K
₿1.26
$322.54K
₿3.55
$322.54K
₿3.55
التنبؤ بسعر Crowns(cws)
5254 Maple  MPL $0.1844
₿0.0000020
-0.28 $322.49K
₿3.55
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$51.94K
₿0.57
$1.84M
₿20.29
$322.49K
₿3.55
التنبؤ بسعر Maple(mpl)
5258 SophiaVerse  SOPH $0.001235
₿0.000000013
-1.89 $321.53K
₿3.54
$0.001262
₿0.000000013
$0.001235
₿0.000000013
$69.62K
₿0.77
$1.24M
₿13.59
$321.53K
₿3.54
التنبؤ بسعر SophiaVerse(soph)
5259 LATOKEN  LA $0.005296
₿0.000000057
-12.69 $321.39K
₿3.48
$0.006066
₿0.000000065
$0.005296
₿0.000000056
$75.52
₿0
$2.12M
₿22.93
$321.39K
₿3.48
التنبؤ بسعر LATOKEN(la)
5261 Planet Token  PLANET $0.0000003589
₿0.0000000000039
-8.15 $321.38K
₿3.53
$0.0000004132
₿0.0000000000044
$0.0000003572
₿0.0000000000039
$63.8K
₿0.7
$377.45K
₿4.15
$321.38K
₿3.53
التنبؤ بسعر Planet Token(planet)
5264 LIF3 LSHARE (OLD)  LSHARE $10.98
₿0.00012
-43.63 $321K
₿3.53
$20.9
₿0.00022
$8.48
₿0.000091
$1.71K
₿0.02
$768.48K
₿8.46
$321K
₿3.53
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5267 FreeRossDAO  FREE $0.00004152
₿0.00000000045
-0.28 $320.4K
₿3.52
$0.00004255
₿0.00000000046
$0.00004152
₿0.00000000044
$245.04
₿0
$385.61K
₿4.24
$320.4K
₿3.52
التنبؤ بسعر FreeRossDAO(free)
5269 Unique Network  UNQ $0.001136
₿0.000000012
0.23 $319.99K
₿3.52
$0.001133
₿0.000000012
$0.001133
₿0.000000012
$42.1
₿0
$1.18M
₿13.02
$319.99K
₿3.52
التنبؤ بسعر Unique Network(unq)
5270 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5271 ApeBond  ABOND $0.0008403
₿0.0000000092
-10.55 $319.84K
₿3.52
$0.0009623
₿0.000000010
$0.0008116
₿0.0000000088
$82.71K
₿0.91
$354.82K
₿3.9
$319.84K
₿3.52
التنبؤ بسعر ApeBond(abond)
5272 Velvet Unicorn by Virtuals  VU $0.0003209
₿0.0000000035
-6.27 $319.26K
₿3.51
$0.000347
₿0.0000000037
$0.0003209
₿0.0000000035
$5.34K
₿0.06
$319.26K
₿3.51
$319.26K
₿3.51
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5289 Hubble  HBB $0.004611
₿0.000000050
0.85 $315.11K
₿3.47
$0.004722
₿0.000000051
$0.004331
₿0.000000046
$114.47
₿0
$461.19K
₿5.08
$315.11K
₿3.47
التنبؤ بسعر Hubble(hbb)
5299 HAMI  $HAMI $0.0003098
₿0.0000000034
0.48 $309.81K
₿3.45
$0.0003161
₿0.0000000034
$0.0003073
₿0.0000000033
$49.95K
₿0.55
$309.81K
₿3.45
$309.81K
₿3.45
التنبؤ بسعر HAMI($hami)
5300 Ÿ  YAI $0.00341
₿0.000000037
-3.53 $313.8K
₿3.45
$0.003564
₿0.000000038
$0.003406
₿0.000000037
$40.59
₿0
$341.09K
₿3.75
$313.8K
₿3.45
التنبؤ بسعر Ÿ(yai)
5309 XDEFI  XDEFI $0.002394
₿0.000000026
-1.24 $311.43K
₿3.42
$0.00244
₿0.000000026
$0.002386
₿0.000000026
$2.63
₿0
$574.64K
₿6.32
$311.43K
₿3.42
التنبؤ بسعر XDEFI(xdefi)
5310 LOL  LOL $0.000318
₿0.0000000034
-7.72 $310.98K
₿3.42
$0.000349
₿0.0000000037
$0.0003181
₿0.0000000034
$2.39K
₿0.03
$310.98K
₿3.42
$310.98K
₿3.42
التنبؤ بسعر LOL(lol)
5312 IQ50  IQ50 $0.0000006153
₿0.0000000000067
-3.73 $310.43K
₿3.42
$0.000000648
₿0.0000000000070
$0.000000615
₿0.0000000000067
$2.47
₿0
$310.43K
₿3.42
$310.43K
₿3.42
التنبؤ بسعر IQ50(iq50)
5316 Xraders  XR $0.005395
₿0.000000059
-8.05 $309.56K
₿3.4
$0.006528
₿0.000000070
$0.005329
₿0.000000058
$1.03M
₿11.38
$539.51K
₿5.93
$309.56K
₿3.4
التنبؤ بسعر Xraders(xr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀