صفحة النتائج 23 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4578	Bondly BONDLY	$0.0005258 ₿0.000000069	0.12	$517.2K ₿68.68	$0.0005495 ₿0.000000080	$0.0005152 ₿0.000000067	$41.39K ₿4.64	$517.2K ₿68.68	$517.2K ₿68.68
4579	QSTAR Q*	$0.00005347 ₿0.0000000021	1.10	$516.19K ₿0	$0.00006168 ₿0.0000000022	$0.00005203 ₿0.0000000019	$48.95K ₿1.03	$537.92K ₿21.99	$516.19K ₿0
4584	Wall Street Memes WSM	$0.0002724 ₿0.00000011	-0.04	$513.2K ₿224.5	$0.0002767 ₿0.00000012	$0.0002666 ₿0.00000011	$21.3 ₿35.62	$545.37K ₿238.57	$513.2K ₿224.5
4585	KWEEN KWEEN	$0.0005124	-0.01*	$512.35K	$0.0005155	$0.0004928	$759.19	$512.35K	$512.35K
4589	Forgotten Playland FP	$0.0001251 ₿0.00000071	0.74	$510.71K ₿391.31	$0.0001269 ₿0.00000078	$0.000123 ₿0.00000071	$38.86 ₿7.01	$998.82K ₿7.12K	$510.71K ₿391.31
4590	Feathercoin FTC	$0.001756 ₿0.000000066	0.16	$510.55K ₿18.26	$0.001756 ₿0.000000066	$0.001738 ₿0.000000064	$3.13 ₿0.48	$510.82K ₿22.18	$510.55K ₿18.26
4592	Pepe on SOL PEPE	$0.0005103	0.61	$510K	$0.0005185	$0.000492	$4.97K	$510K	$510K
4593	Dog Wif Nunchucks NINJA	$0.0005102 ₿0.00000017	8.11	$509.95K ₿0	$0.0005102 ₿0.00000018	$0.0004714 ₿0.00000016	$4.46K ₿2.36	$509.95K ₿170.63	$509.95K ₿0
4594	POWSCHE POWSCHE	$0.00502	1.66	$499.22K	$0.005116	$0.004924	$63.53K	$499.22K	$499.22K
4596	Opium OPIUM	$0.02771 ₿0.0000019	0.14	$509.52K ₿33.07	$0.02804 ₿0.0000019	$0.02481 ₿0.0000019	$59.78 ₿0.66	$2.77M ₿193.44	$509.52K ₿33.07
4606	Blockchain Bets BCB	$0.0005784 ₿0.00000037	1.69	$507.22K ₿328.45	$0.000581 ₿0.00000039	$0.0005583 ₿0.00000035	$106.38 ₿2.74	$507.22K ₿328.45	$507.22K ₿328.45
4613	Everyworld EVERY	$0.0001938 ₿0.00000085	-6.04	$505.18K ₿0	$0.000233 ₿0.00000096	$0.0001929 ₿0.00000066	$9.42K ₿35.39	$1.98M ₿8.51K	$505.18K ₿0
4616	Mumu MUMU	$0.00000000073 ₿0.00000000000018	-0.54	$504.34K ₿0	$0.000000000858 ₿0.00000000000021	$0.000000000721 ₿0.00000000000016	$55.87K ₿0.59	$504.34K ₿189.03	$504.34K ₿0
4618	DeepBrain Chain DBC	$0.0001573 ₿0.000000073	-5.52	$503.52K ₿234.67	$0.0001968 ₿0.000000077	$0.0001501 ₿0.000000071	$41.17K ₿10.19	$1.57M ₿733.35	$503.52K ₿234.67
4619	Litecoin Mascot LESTER	$0.0005033	-5.38	$503.33K	$0.0005455	$0.0004869	$378.1K	$503.33K	$503.33K
4620	Aston Villa Fan Token AVL	$0.09959 ₿0.000019	1.63	$502.95K ₿24.07	$0.1001 ₿0.000020	$0.09567 ₿0.000016	$10.21K ₿13.7	$996K ₿192.33	$502.95K ₿24.07
4621	Xi Token XI	$0.001195 ₿0.000000085	-6.32	$503.29K ₿35.8	$0.001404 ₿0.000000092	$0.001038 ₿0.000000077	$438.55 ₿0.21	$1.2M ₿85.05	$503.29K ₿35.8
4623	X2Y2 X2Y2	$0.001329 ₿0.00000018	0.74	$502.02K ₿70.14	$0.001349 ₿0.00000018	$0.001299 ₿0.00000018	$64.39K ₿6.86	$1.33M ₿110.53	$502.02K ₿70.14
4624	Tri Sigma TRISIG	$0.0005087	0.17	$508.66K	$0.0005087	$0.0004906	$70.71K	$508.66K	$508.66K
4625	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05767 ₿0.00000065	$0.04962 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4627	Forward FORWARD	$0.0001003 ₿0.000000096	-0.02	$500.74K ₿391.45	$0.0001005 ₿0.00000010	$0.00009995 ₿0.000000094	$145.46K ₿21.16	$501.31K ₿484.97	$500.74K ₿391.45
4632	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,941.03	0.69	$498.96K	$2,962.16	$2,874.87	$19.44K	$498.96K	$498.96K
4634	H2 Finance $H2	$0.0007119	-0.63	$498.7K	$0.000718	$0.0006901	$1.86K	$5.24M	$498.7K
4637	XDEFI XDEFI	$0.003828 ₿0.0000018	-1.78	$498.02K ₿206.33	$0.003898 ₿0.0000019	$0.003721 ₿0.0000018	$35.79 ₿4.86	$918.92K ₿448.85	$498.02K ₿206.33
4639	BiFi BIFI	$0.0008221 ₿0.000000081	-0.92	$497.87K ₿45.4	$0.0008496 ₿0.000000083	$0.0007655 ₿0.000000077	$11.12K ₿0.57	$820.67K ₿80.79	$497.87K ₿45.4
4646	Precipitate.ai RAIN	$0.0004955 ₿0.00000016	5.74	$496K ₿168.98	$0.0004964 ₿0.00000017	$0.000467 ₿0.00000016	$103.09 ₿1.27	$496K ₿168.98	$496K ₿168.98
4650	STARKNET BROTHER BROTHER	$0.000000000485	0.10	$484.78K	$0.000000000512	$0.00000000045	$3.51K	$484.78K	$484.78K
4653	LOL LOL	$0.0005047	5.61	$493.22K	$0.0005055	$0.0004664	$11.54K	$493.22K	$493.22K
4655	Magic Square SQR	$0.001352 ₿0.0000076	-12.91	$492.72K ₿405.16	$0.001774 ₿0.0000076	$0.001301 ₿0.0000070	$289.53K ₿8.51	$1.28M ₿7.66K	$492.72K ₿405.16
4657	Hacash HAC	$0.3121 ₿0.00022	-1.77	$492.13K ₿173.4	$0.3177 ₿0.00026	$0.3077 ₿0.00022	$25.73K ₿1.7	$492.13K ₿173.41	$492.13K ₿173.4
4659	DrPepe.ai BRYAN	$0.000000000553	3.79	$491.71K	$0.000000000555	$0.000000000533	$5.64	$491.71K	$491.71K
4665	Artem ARTEM	$0.001188 ₿0.000000061	-2.32	$489.32K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$8.88K ₿0.33	$1.19M ₿60.79	$489.32K ₿23.3
4666	Xraders XR	$0.00919	-0.77	$488.99K	$0.009265	$0.009167	$1.57M	$919.09K	$488.99K
4667	Decimated DIO	$0.0009003 ₿0.00000053	-0.76	$488.68K ₿217.26	$0.0009313 ₿0.00000054	$0.0009 ₿0.00000051	$81.66K ₿2.61	$899.52K ₿536.73	$488.68K ₿217.26
4670	Shifu SHIFU	$0.000005319	0.39	$486.49K	$0.000005329	$0.0000053	$2.33	$531.32K	$486.49K
4675	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.000388 ₿0.0000000044	$0.0003678 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4681	Dasha VVAIFU	$0.0004865	1.24	$483.25K	$0.0004914	$0.0004708	$338.72K	$483.25K	$483.25K
4683	Iona by Virtuals IONA	$0.0004857	-1.85	$485.69K	$0.0005041	$0.0004795	$15.89	$485.69K	$485.69K
4686	ApeScreener APES	$0.004818	-2.59	$481.87K	$0.00497	$0.004779	$1.34K	$481.87K	$481.87K
4688	Sin City SIN	$0.0005699 ₿0.00000012	-0.07	$482.13K ₿81.6	$0.0005722 ₿0.00000013	$0.0005672 ₿0.00000012	$209.24K ₿17.4	$569.93K ₿127.51	$482.13K ₿81.6
4689	Swan Chain SWAN	$0.001363	9.45	$481.41K	$0.001412	$0.001245	$10.39K	$1.36M	$481.41K
4690	Neoxa NEOX	$0.00005267 ₿0.000000035	-7.72	$481.24K ₿173.71	$0.00005708 ₿0.000000036	$0.00005075 ₿0.000000033	$10.3K ₿7.24	$481.5K ₿743.18	$481.24K ₿173.71
4693	Memes AI MEMESAI	$0.0004774	201.33	$477.35K	$0.0004804	$0.0001353	$55.57K	$477.35K	$477.35K
4694	Crowny Token CRWNY	$0.0006851 ₿0.00000012	-3.62	$479.99K ₿83.28	$0.000712 ₿0.00000012	$0.000668 ₿0.00000011	$1.95K ₿0.05	$557.06K ₿96.65	$479.99K ₿83.28
4696	AXOL AXOL	$0.0004792	9.72	$479.68K	$0.0004796	$0.0004193	$549.36	$479.68K	$479.68K
4703	LOAFCAT LOAFCAT	$0.00000474	-8.01	$476.06K	$0.000005149	$0.00000465	$1.88K	$476.06K	$476.06K
4710	MEMENTO•MORI (Runes) MORI	$0.004716	2.04	$471.61K	$0.004735	$0.004582	$4.32K	$471.61K	$471.61K
4714	NORMIE NORMIE	$0.0004817 ₿0.0000013	-1.16	$469.31K ₿1.35K	$0.00049 ₿0.0000017	$0.00047 ₿0.0000013	$687.46 ₿173.14	$469.31K ₿1.35K	$469.31K ₿1.35K
4717	PlayZap PZP	$0.005661 ₿0.0000043	0.36	$468.73K ₿172.93	$0.005735 ₿0.0000045	$0.005572 ₿0.0000042	$332.46K ₿13.46	$849.19K ₿657.1	$468.73K ₿172.93
4718	Acquire.Fi ACQ	$0.001615 ₿0.00000047	5.93	$468.63K ₿133.17	$0.00163 ₿0.00000049	$0.001517 ₿0.00000043	$52.29K ₿3.12	$483.78K ₿143.01	$468.63K ₿133.17
4719	Sylo SYLO	$0.0000737 ₿0.000000039	-8.95	$468.62K ₿166.14	$0.00008095 ₿0.000000042	$0.00007216 ₿0.000000039	$187.7K ₿19.13	$729.98K ₿399.5	$468.62K ₿166.14
4720	ORC ORC	$0.0004639	0.38	$468.05K	$0.0004818	$0.0004522	$3.41K	$468.05K	$468.05K
4723	She Rises AKA	$0.0004678	-1.08	$467.86K	$0.0004747	$0.0004435	$42.18K	$467.86K	$467.86K
4724	Infinitar Governance Token IGT	$0.0009996	-5.50	$468.35K	$0.001057	$0.0009655	$20.37K	$999.6K	$468.35K
4725	Banana BANANA	$0.09145 ₿0.000029	-3.43	$469.61K ₿182.59	$0.09666 ₿0.000031	$0.08321 ₿0.000029	$384.64 ₿1.32	$469.61K ₿307.85	$469.61K ₿182.59
4726	Eliza ELIZA	$0.0004642	6.26	$464.21K	$0.0004662	$0.0004161	$241.87K	$464.21K	$464.21K
4727	Hapi HAPI	$0.6352 ₿0.00037	-28.32	$465.19K ₿266.25	$0.8863 ₿0.00039	$0.611 ₿0.00036	$12.87K ₿6.87	$476.96K ₿273.17	$465.19K ₿266.25
4730	BigShortBets BIGSB	$0.08197 ₿0.0000094	12.82	$464.32K ₿94.03	$0.08273 ₿0.0000096	$0.07243 ₿0.0000092	$465.81 ₿0.19	$2.45M ₿282.9	$464.32K ₿94.03
4733	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4734	BananaCat BCAT	$0.0005 ₿0.000000026	8.57	$463.82K ₿25.48	$0.0005002 ₿0.000000029	$0.0004596 ₿0.000000026	$82.52K ₿0.05	$463.82K ₿25.48	$463.82K ₿25.48
4737	Mazze MAZZE	$0.0001773 ₿0.00000012	4.17	$462.4K ₿308.6	$0.0001788 ₿0.00000014	$0.0001672 ₿0.000000077	$495.51 ₿29.65	$856.56K ₿585.1	$462.4K ₿308.6
4743	PointPay PXP	$0.01533	-1.44	$459.92K	$0.0178	$0.01352	$198.13K	$1.53M	$459.92K
4744	Ferma FERMA	$0.04169 ₿0.0000022	-0.39	$458.68K ₿24.22	$0.04191 ₿0.0000022	$0.04093 ₿0.0000013	$63.38K ₿1.29	$458.68K ₿24.22	$458.68K ₿24.22
4747	Velvet Unicorn by Virtuals VU	$0.0004586	-5.77	$455.99K	$0.0004867	$0.0004533	$2.05K	$455.99K	$455.99K
4752	HOLD EARN	$0.001075 ₿0.000000094	0.46	$454.63K ₿40.6	$0.00113 ₿0.000000095	$0.001047 ₿0.000000093	$93.61 ₿0.03	$454.63K ₿40.6	$454.63K ₿40.6
4757	Donut DONUT	$0.002104 ₿0.00000025	4.66	$453.1K ₿57.33	$0.002105 ₿0.00000028	$0.002003 ₿0.00000026	$57.2 ₿0.23	$478.48K ₿57.33	$453.1K ₿57.33
4760	Deri Protocol DERI	$0.003448 ₿0.00000026	3.40	$452.43K ₿34.52	$0.003457 ₿0.00000027	$0.003277 ₿0.00000025	$12.46K ₿0.37	$1.69M ₿127.37	$452.43K ₿34.52
4762	Talent Protocol TALENT	$0.002416	-0.66	$451.62K	$0.002446	$0.002373	$163.76K	$1.42M	$451.62K
4764	Revomon REVO	$0.01528 ₿0.0000019	5.14	$451.23K ₿66.79	$0.01532 ₿0.0000019	$0.01453 ₿0.0000018	$25.4K ₿0.97	$704.89K ₿90.44	$451.23K ₿66.79
4766	ZARA AI ZARA	$0.0007189	12.57	$449.67K	$0.0007595	$0.0006378	$226.06K	$465.4K	$449.67K
4769	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7494 ₿0.0000085	$0.58 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4772	Wifejak WIFE	$0.000451	5.76	$448.75K	$0.0006131	$0.0004123	$41.1K	$448.75K	$448.75K
4777	DeFi Land DFL	$0.00006279 ₿0.000000024	5.66	$448.32K ₿171.55	$0.00006315 ₿0.000000025	$0.00005929 ₿0.000000023	$15.8K ₿0.42	$628.13K ₿240.35	$448.32K ₿171.55
4779	Matr1x MAX	$0.002827	-2.81	$447.36K	$0.003455	$0.002796	$66.56K	$2.26M	$447.36K
4780	Wing Finance WING	$0.08356 ₿0.00011	-2.72	$446.34K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$69.54K ₿106.91	$638.32K ₿607.27	$446.34K ₿478.51
4783	Hummingbot HBOT	$0.0008054 ₿0.000000047	0.55	$445.64K ₿26	$0.0008175 ₿0.000000050	$0.0007695 ₿0.000000047	$3.13K ₿0	$805.47K ₿47.9	$445.64K ₿26
4784	Baby Neiro BABYNEIRO	$0.000000000001	1.84	$445.02K	$0.000000000001	$0.000000000001	$140.52K	$445.02K	$445.02K
4786	ApeBond ABOND	$0.001166 ₿0.00000044	1.22	$444.36K ₿69.67	$0.001187 ₿0.00000046	$0.00113 ₿0.00000043	$2.11K ₿0.48	$531.64K ₿203.39	$444.36K ₿69.67
4787	Big Data Protocol BDP	$0.01839 ₿0.0000037	0.31	$444.35K ₿89.68	$0.0186 ₿0.0000039	$0.01753 ₿0.0000035	$84.19K ₿3.19	$1.19M ₿240.99	$444.35K ₿89.68
4795	Safe Haven SHA	$0.00005195 ₿0.0000000049	-11.62	$441.63K ₿41.98	$0.00005886 ₿0.0000000056	$0.00005184 ₿0.0000000039	$522.19 ₿0.11	$441.63K ₿41.98	$441.63K ₿41.98
4796	DNA DNA	$0.000000000011	4.52	$448.9K	$0.000000000011	$0.00000000001	$329.56K	$448.9K	$448.9K
4799	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.007836 ₿0.000000089	$0.007498 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4801	Dfyn Network DFYN	$0.002292 ₿0.00000031	0.78	$441.27K ₿61.19	$0.002306 ₿0.00000033	$0.002249 ₿0.00000029	$173.33K ₿5.57	$454.56K ₿63.04	$441.27K ₿61.19
4803	Hubble HBB	$0.006456 ₿0.0000040	0.50	$440.91K ₿271.32	$0.006471 ₿0.0000041	$0.006359 ₿0.0000039	$219.69 ₿8.39	$645.43K ₿403.38	$440.91K ₿271.32
4804	GNY GNY	$0.002471 ₿0.00000041	-9.23	$440.66K ₿73.23	$0.002736 ₿0.00000044	$0.002416 ₿0.00000040	$109.88 ₿1.44	$988.76K ₿164.32	$440.66K ₿73.23
4808	Polka City POLC	$0.001047 ₿0.00000026	-6.08	$439.62K ₿110.1	$0.001116 ₿0.00000031	$0.001041 ₿0.00000026	$62.65K ₿32.4	$726.65K ₿181.99	$439.62K ₿110.1
4814	3SPACE ART PACE	$0.006592 ₿0.00000048	0.38	$438.15K ₿0	$0.006636 ₿0.00000050	$0.006233 ₿0.00000047	$8.68K ₿2.49	$663.62K	$438.15K ₿0
4819	Suncat SUNCAT	$0.0004439	5.38	$436.84K	$0.0004555	$0.0004202	$257.79K	$436.84K	$436.84K
4821	Compound 0x CZRX	$0.003266 ₿0.00000019	-1.22	$436.44K ₿60.02	$0.003337 ₿0.00000020	$0.003246 ₿0.00000019	$343.78 ₿0	$436.44K ₿60.02	$436.44K ₿60.02
4831	Data Lake LAKE	$0.0002595 ₿0.00000033	6.24	$431.81K ₿303.09	$0.0002598 ₿0.00000034	$0.0002389 ₿0.00000032	$404.16 ₿3.19	$648.58K ₿840.17	$431.81K ₿303.09
4838	Engines of Fury FURY	$0.007359	6.86	$430.04K	$0.007371 ₿0.	$0.006702 ₿0.	$150.55K ₿0	$877.1K	$430.04K
4839	Unique Network UNQ	$0.001432 ₿0.00000011	11.63	$429.96K ₿35.32	$0.001433 ₿0.00000011	$0.001226 ₿0.00000010	$844.72 ₿2.03	$1.49M ₿117.19	$429.96K ₿35.32
4842	NutCoin NUT	$0.00000002041	0.91	$428.63K	$0.0000000206	$0.00000001969	$155.87K	$428.63K	$428.63K
4845	99 Bitcoins 99BTC	$0.000006469	-0.39	$427.78K	$0.00000653	$0.00000642	$6.49	$427.78K	$427.78K
4846	SatoshiVM SAVM	$0.05818 ₿0.00010	-0.99	$427.43K ₿747.11	$0.06792 ₿0.00010	$0.05624 ₿0.000094	$89.79K ₿82.72	$1.22M ₿2.13K	$427.43K ₿747.11
4850	PIKA to PIKO ピカとピコ PIKA	$0.0005766	-2.32	$424.03K	$0.0005991	$0.0005611	$156.73	$424.03K	$424.03K
4851	Cyberdoge CDOGE	$0.000424	1.47	$424.02K	$0.000428	$0.0004179	$27.56	$424.02K	$424.02K
4854	Groyper GROYPER	$0.004551	0.72	$422.91K	$0.004623	$0.004439	$133.12	$422.91K	$422.91K
4855	Okratech Token ORT	$0.000488 ₿0.00000017	-14.84	$425K ₿62	$0.0006201 ₿0.00000020	$0.0004851 ₿0.00000015	$137.46K ₿31.58	$426.59K ₿154.96	$425K ₿62
4857	NMKR $NMKR	$0.0002238 ₿0.000000043	2.74	$422.4K ₿82.14	$0.0005243 ₿0.000000043	$0.000213 ₿0.000000041	$9.51K ₿4.54	$2.24M	$422.4K ₿82.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}