صفحة النتائج 23 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3343	Decimated DIO	$0.002473 ₿0.00000053	-0.22	$1.34M ₿217.26	$0.002512 ₿0.00000054	$0.002473 ₿0.00000051	$316.14K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3344	Shieldeum SDM	$0.004983	-11.65	$1.34M	$0.005649	$0.004815	$512.13K	$4.98M	$1.34M
3346	AstroPepeX APX	$0.00002061 ₿0.0000000029	-2.49	$1.34M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001847 ₿0.0000000024	$51.46K ₿26.93	$1.34M ₿189.99	$1.34M ₿189.99
3347	nuco.cloud NCDT	$0.03857 ₿0.000016	-7.06	$1.34M ₿564.46	$0.04187 ₿0.000018	$0.03841 ₿0.000016	$146.8K ₿6.96	$1.93M ₿842.14	$1.34M ₿564.46
3348	FUSION FSN	$0.01711 ₿0.0000026	-0.14	$1.34M ₿199.96	$0.01771 ₿0.0000028	$0.01688 ₿0.0000024	$133.89K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3350	Safe Haven SHA	$0.0001569 ₿0.0000000049	7.58	$1.33M ₿41.98	$0.0001573 ₿0.0000000056	$0.0001459 ₿0.0000000039	$401.69 ₿0.11	$1.33M ₿41.98	$1.33M ₿41.98
3351	RUSSELL RUSSELL	$0.001373	-4.93	$1.33M	$0.001519	$0.001262	$48.46K	$1.33M	$1.33M
3356	Buz Economy BUZ	$0.08855	-1.01	$1.33M	$0.0915	$0.08569	$73.05K	$1.33M	$1.33M
3359	ONINO ONI	$0.0336 ₿0.0000053	0.90	$1.33M ₿193.87	$0.03401 ₿0.0000054	$0.03311 ₿0.0000048	$85.49K ₿1.91	$3.36M ₿541.46	$1.33M ₿193.87
3360	Film.io FAN	$0.000571	-0.86	$1.32M	$0.000576	$0.0005709	$580.42	$5.71M	$1.32M
3362	Charli3 C3	$0.03701 ₿0.0000019	4.13	$1.32M ₿42.24	$0.03722 ₿0.0000021	$0.03542 ₿0.0000018	$2.06K ₿0.7	$3.7M ₿197.21	$1.32M ₿42.24
3365	MindAI MDAI	$1.43 ₿0.00015	0.74	$1.32M ₿149.04	$1.46 ₿0.00017	$1.41 ₿0.00014	$773.13 ₿1.89	$1.43M ₿155.12	$1.32M ₿149.04
3367	Elon Doge Token EDOGE	$0.000000002402 ₿0.000000000000043	0.32	$1.32M ₿23.92	$0.000000002408 ₿0.000000000000043	$0.000000002387 ₿0.000000000000042	$63.61 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3369	Paribus PBX	$0.0001753 ₿0.000000033	-2.47	$1.32M ₿238.07	$0.0001812 ₿0.000000035	$0.0001604 ₿0.000000032	$73.83K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3376	TopGoal GOAL	$0.002448 ₿0.0000010	-7.22	$1.31M ₿0	$0.002735 ₿0.0000011	$0.00232 ₿0.0000010	$68.54K ₿1.82	$2.45M	$1.31M ₿0
3378	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02626 ₿0.00000024	$0.02027 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3383	Abyss Token ABYSS	$0.005684 ₿0.00000016	1.12	$1.3M ₿38.03	$0.006419 ₿0.00000016	$0.005583 ₿0.00000015	$42.14K ₿0.02	$2.89M ₿84.44	$1.3M ₿38.03
3384	Convertible JPY Token CJPY	$0.00612 ₿0.000000088	1.50	$1.3M ₿2.82	$0.006169	$0.006016	$4.13K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3385	Solarcoin SLR	$0.02006 ₿0.00000034	0.23	$1.3M ₿22.13	$0.02013 ₿0.00000034	$0.01997 ₿0.00000033	$937.36 ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3387	AI Agent Layer AIFUN	$0.0027	-3.97	$1.3M	$0.002883	$0.00267	$312.91K	$1.34M	$1.3M
3388	DeFi Land DFL	$0.0001816 ₿0.000000024	3.44	$1.3M ₿171.55	$0.0001871 ₿0.000000025	$0.00017 ₿0.000000023	$65.51K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3389	ASX Capital ASX	$0.1773 ₿0.0000038	-0.82	$1.29M ₿0	$0.1819 ₿0.0000039	$0.1771 ₿0.0000038	$407.44 ₿0.08	$1.78M ₿0.04	$1.29M ₿0
3390	Audit AUDIT	$0.01292	0	$1.29M	$0	$0	$2.02	$1.29M	$1.29M
3391	Luminous LUM	$1.29	-2.14	$1.29M	$1.33	$1.24	$259.9K	$1.29M	$1.29M
3392	Gains GAINS	$0.02361 ₿0.0000039	-0.15	$1.29M ₿211.42	$0.02371 ₿0.0000039	$0.02308 ₿0.0000038	$47.99K ₿0.81	$2.36M ₿394.56	$1.29M ₿211.42
3393	Clarity CLARITY	$0.001513	1.30	$1.29M	$0.001547	$0.001484	$121.04	$3.03M	$1.29M
3394	Tsotchke TSOTCHKE	$0.001361	-1.52	$1.29M	$0.001385	$0.001339	$39.32K	$1.36M	$1.29M
3395	HeadStarter HST	$0.006894 ₿0.00000047	-0.79	$1.29M ₿68.02	$0.006958 ₿0.00000048	$0.006877 ₿0.00000045	$101.19K ₿1.53	$17.24M ₿1.18K	$1.29M ₿68.02
3398	Chirpley CHRP	$0.001801 ₿0.00000037	-0.92	$1.29M ₿210.05	$0.00182 ₿0.00000041	$0.001754 ₿0.00000037	$110.45K ₿2.42	$1.8M ₿379.43	$1.29M ₿210.05
3399	Wormhole Bridged USDC (Fantom) USDC	$0.9074	0.16	$1.28M	$0.9371	$0.8905	$13.31K	$1.28M	$1.28M
3400	Galvan IZE	$0.0002004 ₿0.0000000054	-1.19	$1.28M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001659 ₿0.0000000049	$8.22K ₿0.22	$1.28M ₿23.42	$1.28M ₿23.42
3401	ElonRWA ELONRWA	$0.00003817	0.64	$1.28M	$0.00003877	$0.00003771	$5.95K	$2.67M	$1.28M
3402	PKT PKT	$0.0003573 ₿0.000000050	1.33	$1.28M ₿218.24	$0.0003605 ₿0.000000056	$0.0003505 ₿0.000000048	$234.29 ₿1.35	$2.14M ₿304.35	$1.28M ₿218.24
3403	Loom Network LOOMOLD	$0.001533 ₿0.0000015	0.94	$1.28M ₿1.24K	$0.001586 ₿0.0000015	$0.001485 ₿0.0000014	$115.68K ₿7.75	$1.53M ₿1.49K	$1.28M ₿1.24K
3408	Bifrost Voucher MANTA VMANTA	$0.2627	-0.92	$1.28M	$0.9283	$0.2554	$275.14	$1.28M	$1.28M
3410	Hemule HEMULE	$0.001303 ₿0.00000025	3.40	$1.27M ₿247.6	$0.001362 ₿0.00000026	$0.001248 ₿0.00000022	$294.42K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3412	Sphynx Labs SPHYNX	$0.0008471 ₿0.00000012	0.77	$1.27M ₿243.25	$0.0008483 ₿0.00000012	$0.0008359 ₿0.00000011	$296.59 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3413	Everest ID	$0.01081 ₿0.0000024	-11.96	$1.27M ₿283.51	$0.0126 ₿0.0000025	$0.01076 ₿0.0000024	$31.41K ₿2.61	$8.71M ₿1.94K	$1.27M ₿283.51
3418	ZBIT•BLUE•BITCOIN ZBIT	$0.06018 ₿0.000039	-0.82	$1.26M ₿893.25	$0.06086 ₿0.000086	$0.05788 ₿0.000034	$649.8 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3419	SUI Agents SUIAI	$0.01889	3.18	$1.26M	$0.01895	$0.01831	$234.32K	$1.26M	$1.26M
3421	Flamengo Fan Token MENGO	$0.1041 ₿0.0000097	-0.66	$1.26M ₿126.5	$0.1059 ₿0.0000097	$0.103 ₿0.0000094	$118.54K ₿2.2	$3.12M ₿291.89	$1.26M ₿126.5
3422	Passage PASG	$0.00101 ₿0.00000068	-1.63	$1.26M ₿515.74	$0.00103 ₿0.00000068	$0.0009737 ₿0.00000065	$1.96K ₿0.45	$1.34M ₿846.47	$1.26M ₿515.74
3424	Baby Pepe BABYPEPE	$0.000002979	7.93	$1.26M	$0.00000304	$0.000002749	$11.09K	$1.26M	$1.26M
3425	Dither DITH	$0.01255 ₿0.0000022	8.90	$1.26M ₿0	$0.01288 ₿0.0000025	$0.01147 ₿0.0000021	$8.59K ₿0.29	$1.26M ₿219.04	$1.26M ₿0
3429	Max on ETH MAXETH	$0.00000125	12.76	$1.25M	$0.00000128	$0.0000011	$45.97K	$1.25M	$1.25M
3430	HMX HMX	$0.3013 ₿0.00011	-7.02	$1.25M ₿177.22	$0.3241 ₿0.00011	$0.2831 ₿0.00011	$57K ₿0.62	$3.01M ₿1.14K	$1.25M ₿177.22
3431	PirateCash PIRATE	$0.0192 ₿0.00000036	0.36	$1.25M ₿20.99	$0.01922 ₿0.00000036	$0.0191 ₿0.00000035	$23.7K ₿0.13	$2.02M ₿38.45	$1.25M ₿20.99
3436	PlayZap PZP	$0.01505 ₿0.0000043	0.89	$1.24M ₿172.93	$0.01527 ₿0.0000045	$0.01481 ₿0.0000042	$247.69K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3438	Nvidia Tokenized Stock Defichain DNVDA	$10.21 ₿0.0067	14.69	$1.24M ₿0	$10.21 ₿0.0068	$8.31 ₿0.0065	$944.54 ₿0.04	$1.24M	$1.24M ₿0
3439	Suncat SUNCAT	$0.001248	-0.77	$1.24M	$0.001289	$0.001237	$2.13M	$1.24M	$1.24M
3441	Nigella Chain NIGELLA	$0.766	-1.16	$1.24M	$0.8151	$0.7059	$360.76K	$144.03M	$1.24M
3442	SatoshiVM SAVM	$0.1685 ₿0.00010	-0.03	$1.24M ₿747.11	$0.1807 ₿0.00010	$0.1613 ₿0.000094	$144.18K ₿82.72	$3.54M ₿2.13K	$1.24M ₿747.11
3443	Switcheo SWTH	$0.0007194 ₿0.00000012	-1.00	$1.24M ₿214.71	$0.0007287 ₿0.00000012	$0.0007193 ₿0.00000012	$441.45 ₿1.1	$1.55M ₿269.53	$1.24M ₿214.71
3444	AIRian AIR	$0.008253	17.19	$1.24M	$0.0119	$0.007042	$93.78K	$8.25M	$1.24M
3446	LandX Governance Token LNDX	$0.09448 ₿0.000031	-2.67	$1.23M ₿213.47	$0.09725 ₿0.000034	$0.09309 ₿0.000031	$195.32K ₿11.52	$6.48M ₿2.07K	$1.23M ₿213.47
3447	TAO INU TAONU	$0.00133 ₿0.00000018	-0.85	$1.23M ₿0	$0.001378 ₿0.00000019	$0.001172 ₿0.00000015	$51.43K ₿4.42	$1.23M ₿166.71	$1.23M ₿0
3452	HAVAH HVH	$0.00126 ₿0.00000037	1.69	$1.23M ₿367.78	$0.001447 ₿0.00000039	$0.00124 ₿0.00000036	$151.4K ₿0.97	$12.62M ₿1.93K	$1.23M ₿367.78
3453	Stryke SYK	$0.03382 ₿0.0000058	0.65	$1.23M ₿0	$0.03399 ₿0.0000060	$0.03341 ₿0.0000057	$18.85 ₿0.87	$1.23M	$1.23M ₿0
3454	CryoDAO CRYO	$0.4132 ₿0.000018	-0.89	$1.23M ₿0	$0.4287 ₿0.000022	$0.4105 ₿0.000017	$2.58K ₿0.43	$1.83M ₿79.71	$1.23M ₿0
3455	Based Chad CHAD	$0.00001766 ₿0.00000000074	-3.87	$1.23M ₿0	$0.00001881 ₿0.00000000081	$0.00001758 ₿0.00000000068	$3.34K ₿2.49	$1.23M ₿52.12	$1.23M ₿0
3457	Alchemist MIST	$0.4909 ₿0.000016	-0.01	$1.23M ₿36.57	$0.4987 ₿0.000016	$0.4881 ₿0.000016	$1.62 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3458	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3464	zkSwap Finance ZF	$0.002215 ₿0.00000074	-1.33	$1.22M ₿250.31	$0.002275 ₿0.00000078	$0.002183 ₿0.00000073	$137.63K ₿48.93	$1.7M ₿436.58	$1.22M ₿250.31
3465	POWSCHE POWSCHE	$0.01219	-0.82	$1.22M	$0.01252	$0.01209	$53.84K	$1.22M	$1.22M
3468	Nekocoin ((=ↀωↀ=))	$0.0006804	1.31	$1.22M	$0.0007178	$0.0006683	$1.26K	$1.84M	$1.22M
3470	VinuChain VC	$0.007359 ₿0.00000087	-1.63	$1.21M ₿121.79	$0.008257 ₿0.00000090	$0.007326 ₿0.00000086	$491.44K ₿20.28	$7.16M ₿868.41	$1.21M ₿121.79
3471	Iona by Virtuals IONA	$0.001214	0.87	$1.21M	$0.001262	$0.001174	$1.06K	$1.21M	$1.21M
3472	Manifold Finance FOLD	$0.6294 ₿0.00037	1.78	$1.21M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$2.61K ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3476	HOLD EARN	$0.002867 ₿0.000000094	5.85	$1.21M ₿40.6	$0.002872 ₿0.000000095	$0.0027 ₿0.000000093	$245.74 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3479	KIKICat KIKI	$0.001211	-0.65	$1.22M	$0.001307	$0.001199	$694.14K	$1.22M	$1.22M
3480	Pundi X PURSE PURSE	$0.00004411 ₿0.0000000046	0.08	$1.2M ₿129.93	$0.00004593 ₿0.0000000050	$0.00004304 ₿0.0000000046	$51.17K ₿18.82	$2.22M ₿244.89	$1.2M ₿129.93
3481	Bit Game Verse Token BGVT	$0.00002192 ₿0.00000000036	0.04	$1.21M ₿19.97	$0.00002199	$0.00002178	$55.24 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3482	Troy TROY	$0.000121 ₿0.000000045	4.38	$1.21M ₿458.24	$0.0001214 ₿0.000000047	$0.0001149 ₿0.000000045	$1.09M ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
3483	BlockchainSpace GUILD	$0.002656 ₿0.000000086	2.97	$1.2M ₿38.22	$0.002642 ₿0.000000087	$0.002563 ₿0.000000081	$57.34K ₿1.08	$2.64M ₿86.3	$1.2M ₿38.22
3485	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.42K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3486	Kite KITE	$1.44 ₿0.00024	-1.72	$1.21M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$231.21 ₿0.42	$1.23M ₿249.57	$1.21M ₿0
3489	Move Dollar MOD	$0.9975 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$63.23K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3490	NMKR $NMKR	$0.0006371 ₿0.000000043	2.87	$1.2M ₿82.14	$0.0006438 ₿0.000000043	$0.0006132 ₿0.000000041	$55.98K ₿4.54	$6.37M	$1.2M ₿82.14
3491	rETH2 RETH2	$2,584.92 ₿0.050	0.88	$1.2M ₿45.49	$2,608.41 ₿0.050	$2,556.46 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3494	Raini Studios Token RST	$0.002114 ₿0.00000098	3.00	$1.2M ₿557.39	$0.002232 ₿0.0000011	$0.002038 ₿0.00000098	$247.63 ₿2.04	$1.95M ₿906.87	$1.2M ₿557.39
3499	BoxBet BXBT	$0.01394 ₿0.0000026	0.35	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01376 ₿0.0000026	$22.03K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3503	OneFinity ONE	$0.04685 ₿0.0000058	-1.48	$1.19M ₿116.62	$0.04794 ₿0.0000064	$0.04643 ₿0.0000058	$3.86K ₿0.28	$1.64M ₿148.82	$1.19M ₿116.62
3504	ETHEREUM IS GOOD EBULL	$0.0001181	2.49	$1.18M	$0.0001204	$0.000108	$104.92K	$1.18M	$1.18M
3505	Lynex LYNX	$0.01518 ₿0.0000052	3.58	$1.19M ₿142.56	$0.01523 ₿0.0000059	$0.01456 ₿0.0000050	$53.03K ₿6.29	$4.61M ₿702.48	$1.19M ₿142.56
3506	Evan EVAN	$0.001181	0.47	$1.18M	$0.001218	$0.001154	$399.59K	$1.18M	$1.18M
3507	ORC ORC	$0.00119	-1.24	$1.2M	$0.001263	$0.001173	$4.45K	$1.2M	$1.2M
3510	Hacash Diamond HACD	$10.29 ₿0.0053	1.63	$1.17M ₿0	$11.98 ₿0.0065	$9.08 ₿0.0054	$21.6 ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3511	SocialGood SG	$0.05142 ₿0.00000036	-14.74	$1.18M ₿8.7	$0.06031 ₿0.00000038	$0.05062 ₿0.00000035	$782.41K ₿0.42	$1.39M ₿9.98	$1.18M ₿8.7
3512	Tardi TARDI	$0.001172	3.89	$1.17M	$0.001202	$0.001119	$854.66	$1.17M	$1.17M
3513	KIP KIP	$0.0005967	8.55	$1.17M	$0.0006066	$0.0005431	$168.16K	$5.96M	$1.17M
3514	Apeiron APRS	$0.005942 ₿0.000011	1.08	$1.17M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$547.38K ₿186.13	$5.94M ₿11.93K	$1.17M ₿0
3519	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.02	$1.17M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$6.18 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3521	Fold FLD	$0.0009936 ₿0.000000071	-1.85	$1.16M ₿56.61	$0.001041 ₿0.000000072	$0.0009619 ₿0.000000065	$22.48K ₿0.72	$2.62M ₿188.47	$1.16M ₿56.61
3523	Chappyz CHAPZ	$0.0001608 ₿0.000000063	0.04	$1.16M ₿150.53	$0.000164 ₿0.000000066	$0.0001578 ₿0.000000063	$62.07K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3525	Blendr Network BLENDR	$0.02896 ₿0.000039	-5.00	$1.16M ₿1.6K	$0.03061 ₿0.000044	$0.02824 ₿0.000036	$7.16K ₿45.48	$1.22M ₿1.64K	$1.16M ₿1.6K
3526	Mancium MANC	$0.116 ₿0.000012	-10.42	$1.16M ₿120.77	$0.1295 ₿0.000012	$0.1155 ₿0.000011	$227.97 ₿1.75	$11.6M ₿1.21K	$1.16M ₿120.77
3528	Notional Finance NOTE	$0.02463 ₿0.0000024	-0.20	$1.16M ₿115.19	$0.02506 ₿0.0000024	$0.02445 ₿0.0000023	$189 ₿0.08	$2.41M ₿244.48	$1.16M ₿115.19
3529	Cashaa CAS	$0.001596 ₿0.000000060	-4.94	$1.16M ₿43.87	$0.001703 ₿0.000000060	$0.001565 ₿0.000000056	$44.69K ₿0.95	$1.6M ₿60.44	$1.16M ₿43.87
3531	VOLT.WIN VOLT	$0.002078	0.75	$1.15M	$0.002131	$0.001964	$4.99K	$1.15M	$1.15M
3533	eUSD EUSD	$0.9723 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9724 ₿0.000014	$0.9723 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}