صفحة النتائج 23 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2766	LandX Governance Token LNDX	$0.1511 ₿0.000031	-6.24	$1.97M ₿213.47	$0.1627 ₿0.000034	$0.149 ₿0.000031	$281.3K ₿11.52	$10.28M ₿2.07K	$1.97M ₿213.47
2767	Probit Token PROB	$0.07116 ₿0.0000015	-4.25	$1.97M ₿43.15	$0.07431 ₿0.0000015	$0.0711 ₿0.0000014	$13.81K ₿0.6	$13.52M ₿296.65	$1.97M ₿43.15
2768	Holdcoin HOLD	$0.0001982	9.93	$1.98M	$0.0002118	$0.0001803	$515.21K	$1.98M	$1.98M
2769	CitaDAO KNIGHT	$0.001352 ₿0.000000026	-3.53	$1.97M ₿37.63	$0.001401	$0.001346	$4.21 ₿0	$13.52M ₿264.75	$1.97M ₿37.63
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Serenity SERSH	$0.05879 ₿0.0000090	1.49	$1.97M ₿39.65	$0.0588 ₿0.0000099	$0.05793 ₿0.0000085	$683.75K ₿105.58	$5.84M ₿899.69	$1.97M ₿39.65
2774	The Big Five BFT	$0.00001985 ₿0.0000000068	0.80	$1.96M ₿570.54	$0.00002004 ₿0.0000000082	$0.00001949 ₿0.0000000065	$150.92K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2775	Film.io FAN	$0.0008873	8.36	$1.96M	$0.0008873	$0.0008113	$52.01K	$8.87M	$1.96M
2776	IRISnet IRIS	$0.001193 ₿0.00000054	0.48	$1.96M ₿884.57	$0.001202 ₿0.00000057	$0.001163 ₿0.00000054	$84.68K ₿56.54	$2.38M ₿1.1K	$1.96M ₿884.57
2778	Data Lake LAKE	$0.001296 ₿0.00000033	-4.67	$1.95M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.82K ₿3.19	$3.24M ₿840.17	$1.95M ₿303.09
2779	Suicune HSUI	$0.007938 ₿0.00000033	-12.90	$1.94M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$19.24K ₿0.31	$1.94M ₿396.55	$1.94M ₿0
2780	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2782	UX Chain UX	$0.0004389 ₿0.000000063	7.36	$1.95M ₿281.48	$0.000476 ₿0.000000064	$0.0004015 ₿0.000000062	$25.75K ₿1.63	$5.39M ₿780.47	$1.95M ₿281.48
2783	Cyclix Games CYG	$0.1332	-6.97	$1.94M	$0.1579	$0.1331	$20.07K	$1.94M	$1.94M
2784	Optimus AI OPTI	$0.01942 ₿0.0000041	2.21	$1.94M ₿419.12	$0.0213 ₿0.0000046	$0.019 ₿0.0000040	$19.15K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2785	Strategic Bitcoin Reserve SBR	$0.09256	-3.52	$1.94M	$0.1021	$0.09097	$328.54K	$1.94M	$1.94M
2786	Everest ID	$0.01662 ₿0.0000024	0.73	$1.94M ₿283.51	$0.01681 ₿0.0000025	$0.01531 ₿0.0000024	$27.25K ₿2.61	$13.3M ₿1.94K	$1.94M ₿283.51
2787	Vapor VAPOR	$0.001935	3.01	$1.94M	$0.001976	$0.001873	$10.15K	$1.94M	$1.94M
2789	Berry BERRY	$0.0001976 ₿0.0000000074	2.15	$1.94M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001924 ₿0.0000000072	$919.56K ₿739.64	$1.98M ₿74.57	$1.94M ₿73.01
2791	Spice SFI	$24.08 ₿0.00048	2.15	$1.93M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$54.72K ₿1.02	$2.22M ₿44.25	$1.93M ₿38.45
2792	Nekocoin ((=ↀωↀ=))	$0.001112	0.34	$1.93M	$0.001179	$0.001095	$691.87	$3M	$1.93M
2795	Unifi Protocol DAO UNFI	$0.243 ₿0.000077	1.78	$1.93M ₿610.25	$0.2471 ₿0.000081	$0.2275 ₿0.000077	$263.73K ₿226.9	$2.44M ₿773.47	$1.93M ₿610.25
2798	Polkadex PDEX	$0.2572 ₿0.000011	4.45	$1.93M ₿84.81	$0.2907 ₿0.000011	$0.2248 ₿0.000010	$31.89K ₿2.84	$1.93M ₿84.81	$1.93M ₿84.81
2802	BoxBet BXBT	$0.02243 ₿0.0000026	1.59	$1.92M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$137.35K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2803	ZBIT•BLUE•BITCOIN ZBIT	$0.0913 ₿0.000039	-12.31	$1.92M ₿893.25	$0.1041 ₿0.000086	$0.09085 ₿0.000034	$1.49K ₿13.75	$1.92M ₿893.25	$1.92M ₿893.25
2805	Paribus PBX	$0.0002558 ₿0.000000033	-0.65	$1.91M ₿238.07	$0.0002575 ₿0.000000035	$0.0002366 ₿0.000000032	$232.5K ₿3.44	$2.38M ₿306.92	$1.91M ₿238.07
2806	Gala Music MUSIC	$0.01314 ₿0.0000017	-2.21	$1.91M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$777.43K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2808	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008906 ₿0.000000094	$0.008597 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2810	Spheroid Universe SPH	$0.0007194 ₿0.000000042	-0.10	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0007165 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2812	QBX QBX	$0.001372	10.83	$1.89M	$0.001467	$0.001221	$49.73K	$1.89M	$1.89M
2813	governance ZIL GZIL	$3.38 ₿0.000083	0.55	$1.89M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.06 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2814	sci-hub SCIHUB	$0.001886	-1.95	$1.89M	$0.001924	$0.001878	$842.07K	$1.89M	$1.89M
2815	Brainlet BRAINLET	$0.00189	-8.94	$1.89M	$0.002126	$0.001864	$263.97K	$1.89M	$1.89M
2817	Origin DeFi Governance OGV	$0.005965 ₿0.00000022	-1.17	$1.89M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$18.1 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2818	Mt Pelerin Shares MPS	$3.77 ₿0.000074	-1.13	$1.89M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$188.58 ₿0.04	$37.72M ₿746.85	$1.89M ₿37.34
2820	Bird Dog BIRDDOG	$0.00000447 ₿0.00000000025	11.16	$1.88M ₿0	$0.00000459 ₿0.00000000033	$0.000004019 ₿0.00000000017	$18.71K ₿17.5	$1.88M ₿107.68	$1.88M ₿0
2822	Stable STABLE	$1.88 ₿0.00010	12.56	$1.88M ₿0	$10.2 ₿0.00010	$9.01 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2824	Cerebrum DAO NEURON	$0.0001017	-0.32	$1.87M	$0.0001029	$0.000101	$89.64	$8.75M	$1.87M
2825	Switcheo SWTH	$0.001088 ₿0.00000012	1.04	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.001074 ₿0.00000012	$794.1 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2826	MContent MCONTENT	$0.000000000508 ₿0.000000000000027	3.86	$1.87M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$60.71K ₿9.68	$3.06M ₿165.2	$1.87M ₿101.02
2827	Xend Finance RWA	$0.01441 ₿0.0000033	-0.32	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$29.1K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2828	Chain-key Ethereum CKETH	$1,793.42 ₿0.051	-0.31	$1.87M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$4.18K ₿0.05	$1.87M	$1.87M ₿0
2830	Mystery MYSTERY	$0.00000000444	-6.71	$1.87M	$0.00000000517	$0.000000004391	$1.2M	$1.87M	$1.87M
2832	BITCOIN•BRO•BEAR (Runes) BRO	$0.001863	-2.92	$1.86M	$0.00192	$0.001636	$5.74K	$1.86M	$1.86M
2834	Tetsuo Coin TETSUO	$0.001848	-7.84	$1.85M	$0.002048	$0.001772	$318.19K	$1.85M	$1.85M
2835	Twin Protocol TWIN	$0.007101	-2.09	$1.87M	$0.008217	$0.007027	$32.67K	$7.1M	$1.87M
2836	Chickencoin CHKN	$0.00000002693 ₿0.0000000000072	-4.52	$1.86M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002679 ₿0.0000000000066	$81.88K ₿31.11	$1.86M ₿462.5	$1.86M ₿0
2837	Particl PART	$0.1237 ₿0.0000053	-2.56	$1.84M ₿74.19	$0.1277 ₿0.0000053	$0.1219 ₿0.0000051	$2.66K ₿1.54	$1.84M	$1.84M ₿74.19
2838	Trog TROG	$0.000004369	4.54	$1.84M	$0.00000485	$0.000004179	$35.55K	$1.84M	$1.84M
2841	Gamma Strategies GAMMA	$0.02812 ₿0.0000027	3.41	$1.83M ₿181.7	$0.02818 ₿0.0000029	$0.02426 ₿0.0000027	$27.47K ₿1.48	$2.81M ₿279.11	$1.83M ₿181.7
2842	Darwinia Network Native Token RING	$0.001077 ₿0.000000072	-0.11	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001057 ₿0.000000071	$81.32K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2845	DeepFakeAI FAKEAI	$0.001903 ₿0.00000019	-2.20	$1.82M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$37.75K ₿7.96	$1.82M ₿186.16	$1.82M ₿186.16
2848	Feisty Doge NFT NFD	$0.00003245 ₿0.0000000046	-0.14	$1.82M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.39K ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2849	ShibaDoge SHIBDOGE	$0 ₿0.	0.27	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$2.24K ₿0	$2.92M ₿115.28	$1.82M ₿58.71
2851	Nasdaq420 NASDAQ420	$0.00181	5.48	$1.81M	$0.001822	$0.001554	$52.05K	$1.81M	$1.81M
2852	Pikamoon PIKA	$0.0001016 ₿0.000000027	-2.01	$1.81M ₿0	$0.0001055 ₿0.000000028	$0.00009751 ₿0.000000024	$20.77K ₿8.73	$4.76M ₿1.36K	$1.81M ₿0
2853	MarsDAO MDAO	$0.02301 ₿0.0000025	-0.07	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02279 ₿0.0000023	$94.27K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2856	Suncat SUNCAT	$0.00179	0.21	$1.79M	$0.001797	$0.00176	$1.46M	$1.79M	$1.79M
2860	Qi Dao QI	$0.01218 ₿0.00000063	-0.86	$1.78M ₿52.98	$0.01244	$0.01185	$31.54 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2861	Sonic Snipe Bot SONIC	$0.3486	3.17	$1.78M	$0.367	$0.2882	$39.06K	$2.13M	$1.78M
2862	Clarity CLARITY	$0.002082	-2.48	$1.77M	$0.002159	$0.002062	$333.47	$4.16M	$1.77M
2864	enqAI ENQAI	$0.001784 ₿0.00000067	-6.42	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.001763 ₿0.00000066	$41.12K ₿11.23	$1.78M ₿674.15	$1.77M ₿655.75
2865	Skull of Pepe Token SKOP	$0.01177	-2.97	$1.76M	$0.01231	$0.01161	$183.36K	$1.76M	$1.76M
2870	BEPRO Network BEPRO	$0.0001754 ₿0.000000020	2.92	$1.75M ₿204.08	$0.0001777 ₿0.000000021	$0.0001694 ₿0.000000019	$161.28K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02264 ₿0.00000024	$0.02026 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Mobius MOBI	$0.003401 ₿0.00000016	9.97	$1.75M ₿84.76	$0.003422 ₿0.00000016	$0.003081 ₿0.00000015	$17.65K ₿0.42	$3.02M ₿146.43	$1.75M ₿84.76
2873	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2879	DeFi DEFI	$0.00523 ₿0.0000020	-6.01	$1.74M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.49M ₿9.12	$5.21M ₿2.07K	$1.74M ₿352.18
2880	Mumu MUMU	$0.00000000252 ₿0.00000000000018	0.33	$1.74M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002507 ₿0.00000000000016	$137.55K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2883	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	2.59	$1.74M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$4.92K ₿0.74	$2.06M ₿87.86	$1.74M ₿71.84
2885	Wrapped Accumulate WACME	$0.006401 ₿0.00000016	-0.50	$1.73M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.47K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
2888	PoSciDonDAO Token SCI	$0.4676	0.01*	$1.73M	$0.4754	$0.4496	$7.21K	$8.84M	$1.73M
2892	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2893	Peng PENG	$0.01723 ₿0.0000040	-5.59	$1.72M ₿406.18	$0.01857 ₿0.0000045	$0.01717 ₿0.0000032	$150.1K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
2894	Catboy CATBOY	$0.008609 ₿0.0000014	-4.58	$1.72M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$268.65K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2896	Swan Chain SWAN	$0.01382	-12.93	$1.71M	$0.01697	$0.01269	$178.62K	$13.92M	$1.71M
2898	KEKE Terminal KEKE	$0.001705	-7.35	$1.71M	$0.001855	$0.001685	$16.25K	$1.71M	$1.71M
2899	Hacash Diamond HACD	$15.5 ₿0.0053	14.94	$1.71M ₿0	$16.05 ₿0.0065	$13.01 ₿0.0054	$25.08K ₿1.31	$1.71M ₿482.7	$1.71M ₿0
2900	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.71	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$284.04K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2901	GHOAD GHOAD	$0.000427	-1.90	$1.71M	$0.000458	$0.000405	$231.39K	$1.71M	$1.71M
2903	Tidecoin TDC	$0.09195	13.23	$1.7M	$0.09963	$0.07804	$889.51	$1.7M	$1.7M
2907	Lava LAVA	$0.004506 ₿0.00000055	-2.44	$1.7M ₿0	$0.004851 ₿0.00000059	$0.004462 ₿0.00000053	$138.22K ₿4.54	$4.52M ₿558.93	$1.7M ₿0
2908	Luffy Inu LUFFY	$0.00003279 ₿0.0000000013	-3.47	$1.69M ₿0	$0.00003427 ₿0.0000000014	$0.00003267 ₿0.0000000013	$2.06K ₿4.35	$1.77M ₿130.97	$1.69M ₿0
2909	Gari Network GARI	$0.002559 ₿0.00000048	-3.79	$1.69M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$247.88K ₿18	$2.55M ₿482.01	$1.69M ₿210.12
2911	NanoByte NBT	$0.001306 ₿0.000000036	0.62	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$23.31K ₿1.25	$13.04M ₿361.38	$1.69M ₿46.71
2912	Everclear NEXT	$0.01575 ₿0.0000033	-3.66	$1.68M ₿356.37	$0.02961 ₿0.0000033	$0.01569 ₿0.0000033	$745.79 ₿49.7	$15.75M ₿3.34K	$1.68M ₿356.37
2913	xFund XFUND	$168.48 ₿0.0069	-10.14	$1.68M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.5K ₿0.24	$1.68M ₿69.15	$1.68M ₿69.15
2914	Reality Metaverse RMV	$0.00228 ₿0.00000075	-1.02	$1.68M ₿226.42	$0.002388 ₿0.00000086	$0.002239 ₿0.00000074	$135.64K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2915	CryoDAO CRYO	$0.5846 ₿0.000018	-8.09	$1.68M ₿0	$0.6416 ₿0.000022	$0.5809 ₿0.000017	$17.68K ₿0.43	$2.59M ₿79.71	$1.68M ₿0
2920	Buying BUY	$0.002546 ₿0.00000037	-0.06	$1.67M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$227.41K ₿4.11	$2.52M ₿369.85	$1.67M ₿230.24
2921	Slam Token SLAM	$0.07626 ₿0.0000043	0.28	$1.67M ₿43.82	$0.07627	$0.0758	$339.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2922	Wam WAM	$0.002444 ₿0.00000011	1.72	$1.66M ₿71.92	$0.002462 ₿0.00000011	$0.002403 ₿0.00000011	$58.29K ₿3.19	$2.44M ₿113.83	$1.66M ₿71.92
2924	Thetanuts Finance NUTS	$0.001577	-0.72	$1.66M	$0.001597	$0.001567	$111.41K	$15.77M	$1.66M
2925	Injective Quants QUNT	$0.00275	-7.82	$1.66M	$0.002984	$0.002658	$26.4K	$1.66M	$1.66M
2926	DOGC DOGC	$0.00001667	0.86	$1.67M	$0.00001677	$0.00001509	$38.95K	$1.67M	$1.67M
2929	Uniswap Protocol UNI	$0.001648 ₿0.00022	-12.33	$1.65M ₿5.54K	$0.002452 ₿0.	$0.001554 ₿0.	$486K ₿0	$1.65M	$1.65M ₿5.54K
2930	Joystream JOY	$0.001542 ₿0.00000026	3.97	$1.65M ₿234.77	$0.001542 ₿0.00000026	$0.001482 ₿0.00000025	$17.45K ₿13	$1.68M ₿279.97	$1.65M ₿234.77
2933	Universal Basic Compute UBC	$0.001654	-17.77	$1.65M	$0.002244	$0.001346	$1.14M	$1.65M	$1.65M
2936	UNFK $UNFK	$0.00000001821	-4.40	$1.64M	$0.00000001905	$0.00000001814	$54.59	$1.64M	$1.64M
2937	Octokn OTK	$0.004237 ₿0.0000011	-9.49	$1.64M ₿328.97	$0.004783 ₿0.0000011	$0.003764 ₿0.0000010	$80.6K ₿2.94	$5.09M ₿1.37K	$1.64M ₿328.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}