صفحة النتائج 23 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3202	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3203	MEMENTO•MORI (Runes) MORI	$0.01561	-10.37	$1.56M	$0.01742	$0.01559	$3.01K	$1.56M	$1.56M
3204	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08216 ₿0.00000077	$0.07856 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3205	neur.sh NEUR	$0.0017	-10.03	$1.55M	$0.001912	$0.001676	$3.79M	$1.7M	$1.55M
3206	She Rises AKA	$0.001549	-4.71	$1.55M	$0.001639	$0.001386	$185.89K	$1.55M	$1.55M
3209	Salvator Mundi MUNDI	$0.001538	-3.47	$1.54M	$0.002067	$0.001462	$332.79K	$1.54M	$1.54M
3210	Flamengo Fan Token MENGO	$0.13 ₿0.0000097	-4.16	$1.55M ₿126.5	$0.1362 ₿0.0000097	$0.1195 ₿0.0000094	$297.65K ₿2.2	$3.9M ₿291.89	$1.55M ₿126.5
3211	Charli3 C3	$0.04332 ₿0.0000019	-8.35	$1.55M ₿42.24	$0.04756 ₿0.0000021	$0.04295 ₿0.0000018	$1.29K ₿0.7	$4.33M ₿197.21	$1.55M ₿42.24
3212	MindAI MDAI	$1.67 ₿0.00015	-8.56	$1.55M ₿149.04	$1.84 ₿0.00017	$1.62 ₿0.00014	$637.16 ₿1.89	$1.68M ₿155.12	$1.55M ₿149.04
3213	BoxBet BXBT	$0.01807 ₿0.0000026	-8.64	$1.54M ₿201.19	$0.01997 ₿0.0000027	$0.01768 ₿0.0000026	$129.42K ₿0.23	$1.73M ₿257.55	$1.54M ₿201.19
3214	Vesper Finance VSP	$0.1813 ₿0.0000076	-6.39	$1.54M ₿65.42	$0.1954 ₿0.0000086	$0.1739 ₿0.0000068	$37.19 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3215	Findora FRA	$0.0001337 ₿0.000000016	1.55	$1.55M ₿193.48	$0.0001346 ₿0.000000017	$0.000126 ₿0.000000016	$99.93K ₿6.03	$2.81M ₿350.5	$1.55M ₿193.48
3216	Arcas ARCAS	$0.02221 ₿0.0000030	-4.98	$1.54M ₿303.68	$0.02394 ₿0.0000030	$0.02195 ₿0.0000029	$51.79 ₿0.62	$2.21M ₿303.68	$1.54M ₿303.68
3217	ElonRWA ELONRWA	$0.00004473	-7.27	$1.54M	$0.00004851	$0.00004297	$557.64	$3.12M	$1.54M
3218	CATS CATS	$0.00000618	-26.47	$1.51M	$0.000008399	$0.00000607	$6.43M	$3.71M	$1.51M
3224	Floppa Cat FLOPPA	$0.001533	-4.40	$1.53M	$0.001649	$0.001396	$14.74K	$1.53M	$1.53M
3227	Grape GRP	$0.3415 ₿0.00011	0.01*	$1.52M ₿481.43	$0.3415 ₿0.00013	$0.3415 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3228	xFund XFUND	$152.43 ₿0.0069	-6.59	$1.52M ₿69.15	$163.57 ₿0.0073	$145.65 ₿0.0069	$1.66K ₿0.24	$1.52M ₿69.15	$1.52M ₿69.15
3231	AI Agent Layer AIFUN	$0.00317	-16.47	$1.52M	$0.003801	$0.003126	$372.51K	$1.58M	$1.52M
3232	Warthog WART	$0.1639 ₿0.000011	-5.50	$1.52M ₿0	$0.1734 ₿0.000012	$0.1606 ₿0.000010	$45.77K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3234	GET Protocol GET	$0.3762 ₿0.000042	-15.18	$1.51M ₿514.19	$0.4436 ₿0.000044	$0.3746 ₿0.000039	$102.53 ₿3.44	$8.63M ₿967.58	$1.51M ₿514.19
3235	Stash Inu STASH	$0.0001598 ₿0.000000024	-8.31	$1.5M ₿0	$0.0001748 ₿0.000000026	$0.000159 ₿0.000000021	$131.65K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3237	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.02	$1.51M ₿48.04	$11.69 ₿0.00055	$11.61 ₿0.00036	$3.51K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3238	STFX STFX	$0.002314 ₿0.00000089	-4.70	$1.5M ₿552.1	$0.002428 ₿0.00000090	$0.00231 ₿0.00000085	$3.98K ₿0.95	$2.06M ₿886.01	$1.5M ₿552.1
3242	Mancium MANC	$0.1499 ₿0.000012	-9.24	$1.5M ₿120.77	$0.18 ₿0.000012	$0.1469 ₿0.000011	$744.65 ₿1.75	$15M ₿1.21K	$1.5M ₿120.77
3243	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	13.96	$1.5M ₿141.53	$0.02537 ₿0.00000024	$0.01958 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3251	Pundi X PURSE PURSE	$0.00005383 ₿0.0000000046	-2.83	$1.49M ₿129.93	$0.0000554 ₿0.0000000050	$0.00005119 ₿0.0000000046	$32.13K ₿18.82	$2.74M ₿244.89	$1.49M ₿129.93
3252	Hemule HEMULE	$0.001515 ₿0.00000025	-7.71	$1.48M ₿247.6	$0.00168 ₿0.00000026	$0.001485 ₿0.00000022	$383.29K ₿11.7	$1.48M ₿247.6	$1.48M ₿247.6
3252	Nucleon xCFX XCFX	$0.09525 ₿0.0000056	-7.74	$1.49M ₿97.9	$0.1034 ₿0.0000057	$0.0934 ₿0.0000053	$164.69 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3253	Wrapped DOG WDOG	$0.001506	53.89	$1.51M	$0.00161	$0.0009363	$7.09M	$1.51M	$1.51M
3255	Paribus PBX	$0.0001973 ₿0.000000033	-8.26	$1.48M ₿238.07	$0.0002151 ₿0.000000035	$0.0001903 ₿0.000000032	$198.28K ₿3.44	$1.83M ₿306.92	$1.48M ₿238.07
3259	Everest ID	$0.01259 ₿0.0000024	-17.05	$1.47M ₿283.51	$0.01543 ₿0.0000025	$0.0122 ₿0.0000024	$29.63K ₿2.61	$10.08M ₿1.94K	$1.47M ₿283.51
3263	FOREST FOREST	$0.001467	1.73	$1.48M	$0.003081	$0.001104	$1.65M	$1.48M	$1.48M
3264	Audit AUDIT	$0.01468	-8.20	$1.47M	$0.01604	$0.01438	$12.78	$1.47M	$1.47M
3265	Dither DITH	$0.01465 ₿0.0000022	-0.26	$1.47M ₿0	$0.01637 ₿0.0000025	$0.01391 ₿0.0000021	$37.11K ₿0.29	$1.47M ₿219.04	$1.47M ₿0
3266	Lava LAVA	$0.003888 ₿0.00000055	-5.67	$1.46M ₿0	$0.004268 ₿0.00000059	$0.00387 ₿0.00000053	$160.42K ₿4.54	$3.87M ₿558.93	$1.46M ₿0
3271	VinuChain VC	$0.008858 ₿0.00000087	-4.46	$1.45M ₿121.79	$0.009596 ₿0.00000090	$0.008757 ₿0.00000086	$342.68K ₿20.28	$8.59M ₿868.41	$1.45M ₿121.79
3274	UNFK $UNFK	$0.00000001615	-7.20	$1.45M	$0.0000000176	$0.00000001552	$29.42	$1.45M	$1.45M
3275	BITCOIN•BRO•BEAR (Runes) BRO	$0.001453	-2.18	$1.45M	$0.001494	$0.001239	$419.43	$1.45M	$1.45M
3277	AgentTank TANK	$0.001451	-16.14	$1.45M	$0.001731	$0.00132	$3.04M	$1.45M	$1.45M
3278	Xfinance XFI	$60.97 ₿0.000012	0.42	$1.45M ₿0.3	$61.06 ₿0.000013	$60.72 ₿0.000011	$4.17 ₿2.08	$3.05M ₿0.62	$1.45M ₿0.3
3281	Globiance Exchange GBEX	$0.00000000393 ₿0.00000000000068	-2.11	$1.45M ₿251.69	$0.0000000043 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$6.5K ₿4.07	$1.97M ₿341.69	$1.45M ₿251.69
3282	Gains GAINS	$0.02643 ₿0.0000039	-4.18	$1.45M ₿211.42	$0.02773 ₿0.0000039	$0.02638 ₿0.0000038	$49.61K ₿0.81	$2.64M ₿394.56	$1.45M ₿211.42
3283	Azuro Protocol AZUR	$0.00697	-12.32	$1.44M	$0.007956	$0.006847	$193.54K	$6.96M	$1.44M
3285	Engines of Fury FURY	$0.02914	9.30	$1.44M	$0.03052 ₿0.	$0.02405 ₿0.	$661.1K ₿0	$3.47M	$1.44M
3286	FXN FXN	$0.001596	-5.08	$1.44M	$0.001831	$0.001573	$248.18K	$1.6M	$1.44M
3289	DeMi DEMI	$0.699 ₿0.000041	-0.47	$1.44M ₿0	$0.7039 ₿0.000041	$0.699 ₿0.000040	$94.71 ₿0	$1.44M ₿13.21	$1.44M ₿0
3290	Connect Financial CNFI	$0.0575 ₿0.0000013	-21.23	$1.44M ₿32.86	$0.07299	$0.05695	$287.5 ₿0	$6.23M ₿142.63	$1.44M ₿32.86
3291	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8244 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3293	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3295	KIKICat KIKI	$0.001439	-7.55	$1.43M	$0.001578	$0.001353	$603.35K	$1.43M	$1.43M
3297	Clarity CLARITY	$0.001677	-7.19	$1.43M	$0.001812	$0.001647	$403.3	$3.36M	$1.43M
3299	REVV REVV	$0.001286 ₿0.00000021	12.63	$1.43M ₿175.16	$0.001657 ₿0.00000022	$0.001141 ₿0.00000021	$441.77K ₿7.82	$3.86M ₿642.53	$1.43M ₿175.16
3301	Didi Bam Bam DDBAM	$0.06775	-9.97	$1.42M	$0.07563	$0.06492	$300.7	$1.42M	$1.42M
3305	SALT SALT	$0.01617 ₿0.00000026	-3.62	$1.42M ₿23.56	$0.01677 ₿0.00000033	$0.01506 ₿0.00000024	$1.47K ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3309	Chirpley CHRP	$0.001985 ₿0.00000037	-6.13	$1.42M ₿210.05	$0.002151 ₿0.00000041	$0.00191 ₿0.00000037	$142.28K ₿2.42	$1.99M ₿379.43	$1.42M ₿210.05
3311	Agent YP by Virtuals AIYP	$0.001415	-14.78	$1.41M	$0.001661	$0.001341	$4.66K	$1.41M	$1.41M
3312	dog with apple in mouth APPLE	$0.001563	355.21	$1.56M	$0.003445	$0.0003425	$5.67M	$1.56M	$1.56M
3314	FUSION FSN	$0.01808 ₿0.0000026	-8.61	$1.41M ₿199.96	$0.02053 ₿0.0000028	$0.01802 ₿0.0000024	$191.87K ₿1.68	$1.42M ₿201.35	$1.41M ₿199.96
3316	Based Chad CHAD	$0.00002029 ₿0.00000000074	-4.01	$1.41M ₿0	$0.00002211 ₿0.00000000081	$0.00001875 ₿0.00000000068	$12.84K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3317	Hasbulla's Cat BARSIK	$0.001398	7.01	$1.41M	$0.001491	$0.001255	$2.38M	$1.41M	$1.41M
3321	Sallar ALL	$0.0005414	-8.79	$1.41M	$0.0006006	$0.0004896	$16.16K	$1.41M	$1.41M
3322	Neos Credits NCR	$0.03458 ₿0.0000030	-0.21	$1.41M ₿121.99	$0.03466 ₿0.0000047	$0.03355 ₿0.0000029	$226.09 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3325	Catana CATANA	$0.0014	63.38	$1.41M	$0.001768	$0.0006318	$1.17M	$1.41M	$1.41M
3327	Inter Stable Token IST	$0.9959 ₿0.000014	-0.25	$1.4M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$7.28K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3329	Passage PASG	$0.001112 ₿0.00000068	-0.81	$1.4M ₿515.74	$0.001129 ₿0.00000068	$0.00104 ₿0.00000065	$9.02K ₿0.45	$1.5M ₿846.47	$1.4M ₿515.74
3330	Tensorium TNSR	$0.001396	-2.10	$1.4M	$0.001436	$0.001261	$20.97K	$1.4M	$1.4M
3332	WeSendit WSI	$0.001891 ₿0.00000024	0.98	$1.39M ₿62.92	$0.001925 ₿0.00000024	$0.001809 ₿0.00000023	$122.63K ₿1.99	$2.81M ₿359.2	$1.39M ₿62.92
3334	TopGoal GOAL	$0.002594 ₿0.0000010	-14.04	$1.39M ₿0	$0.003111 ₿0.0000011	$0.002553 ₿0.0000010	$106.31K ₿1.82	$2.6M	$1.39M ₿0
3336	zkSwap Finance ZF	$0.002531 ₿0.00000074	-6.44	$1.39M ₿250.31	$0.002715 ₿0.00000078	$0.002437 ₿0.00000073	$134.05K ₿48.93	$1.93M ₿436.58	$1.39M ₿250.31
3341	QuantixAI QAI	$96.96 ₿0.000016	-1.67	$1.38M ₿0	$99.53 ₿0.000018	$94.57 ₿0.000015	$4.01M ₿0.34	$969.53M ₿1.09	$1.38M ₿0
3342	Joystream JOY	$0.00128 ₿0.00000026	-12.89	$1.38M ₿234.77	$0.001473 ₿0.00000026	$0.001159 ₿0.00000025	$83.48K ₿13	$1.41M ₿279.97	$1.38M ₿234.77
3344	Tardi TARDI	$0.001379	-10.32	$1.38M	$0.001543	$0.001326	$8.92K	$1.38M	$1.38M
3345	AgentLayer AGENT	$0.002817	-3.92	$1.38M	$0.003287	$0.002767	$35.8K	$2.81M	$1.38M
3346	Whales Market WHALES	$0.0529 ₿0.000025	0.65	$1.38M ₿532.49	$0.05544 ₿0.000027	$0.04666 ₿0.000020	$43.38K ₿87.88	$5.31M ₿2.51K	$1.38M ₿532.49
3348	Buz Economy BUZ	$0.0915	-1.52	$1.37M	$0.09301	$0.09064	$120.59K	$1.37M	$1.37M
3349	Kava Lend HARD	$0.01016 ₿0.0000035	-4.49	$1.37M ₿473.65	$0.01137 ₿0.0000037	$0.007852 ₿0.0000035	$594.17K ₿23.81	$2.04M ₿702.78	$1.37M ₿473.65
3350	Witnet WIT	$0.001028 ₿0.00000013	-4.99	$1.38M ₿176.97	$0.001131 ₿0.00000013	$0.0009683 ₿0.00000012	$98.28K ₿3.35	$2.59M ₿331.93	$1.38M ₿176.97
3351	Chappyz CHAPZ	$0.0001937 ₿0.000000063	-5.49	$1.37M ₿150.53	$0.0002055 ₿0.000000066	$0.000192 ₿0.000000063	$96.2K ₿8.86	$1.94M ₿634.84	$1.37M ₿150.53
3352	USK USK	$0.8164 ₿0.000014	21.75	$1.37M ₿120.39	$0.8323 ₿0.000014	$0.6598 ₿0.000014	$5.13K ₿8.24	$1.37M ₿120.39	$1.37M ₿120.39
3354	XSL Labs SYL	$0.0001768 ₿0.0000000065	0.57	$1.37M ₿0	$0.0001777 ₿0.0000000066	$0.0001754 ₿0.0000000063	$42.99K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3355	TAO INU TAONU	$0.001473 ₿0.00000018	0.52	$1.37M ₿0	$0.001642 ₿0.00000019	$0.001285 ₿0.00000015	$51.07K ₿4.42	$1.37M ₿166.71	$1.37M ₿0
3356	EarnBet EBET	$0.0002966 ₿0.000000021	-8.25	$1.36M ₿101.72	$0.0003233 ₿0.000000021	$0.0002928 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3357	21.co Wrapped BTC 21BTC	$105,065	-1.68	$1.36M	$107,821	$101,433	$133.14K	$1.36M	$1.36M
3359	Cyclix Games CYG	$0.09378	-12.36	$1.37M	$0.1071	$0.08639	$16.64K	$1.37M	$1.37M
3364	Omira OMIRA	$0.01357	-24.54	$1.36M	$0.01799	$0.01114	$50.1K	$1.36M	$1.36M
3367	HMX HMX	$0.3306 ₿0.00011	-10.52	$1.36M ₿177.22	$0.3736 ₿0.00011	$0.3206 ₿0.00011	$105.56K ₿0.62	$3.31M ₿1.14K	$1.36M ₿177.22
3371	Holdcoin HOLD	$0.0001353	-11.99	$1.35M	$0.0001538	$0.0001332	$293.26K	$1.35M	$1.35M
3372	SUI Agents SUIAI	$0.02015	-8.00	$1.35M	$0.02202	$0.02008	$291.55K	$1.35M	$1.35M
3373	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$502.78 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3374	Bifrost Voucher MANTA VMANTA	$0.2758	-10.41	$1.34M	$0.3099	$0.2645	$759.82	$1.34M	$1.34M
3377	FU FU	$0.00000758	-1.20	$1.34M	$0.00000775	$0.000007439	$795.17	$1.34M	$1.34M
3378	DeFi Land DFL	$0.0001878 ₿0.000000024	-3.80	$1.34M ₿171.55	$0.0001955 ₿0.000000025	$0.0001874 ₿0.000000023	$56.38K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3381	Sora Validator Token VAL	$0.02307 ₿0.0000069	4.31	$1.34M ₿486.34	$0.02531 ₿0.0000070	$0.01971 ₿0.0000059	$34.07K ₿0.82	$2.31M ₿695.25	$1.34M ₿486.34
3382	Silly Dragon SILLY	$0.001336 ₿0.00000039	-4.82	$1.34M ₿391.36	$0.001404 ₿0.00000041	$0.001203 ₿0.00000038	$945.72K ₿86.64	$1.34M ₿391.36	$1.34M ₿391.36
3386	Orange ORNJ	$0.01448 ₿0.0000080	-5.77	$1.33M ₿490.55	$0.01548 ₿0.0000087	$0.01443 ₿0.0000079	$688.25K ₿66.05	$1.45M ₿800.24	$1.33M ₿490.55
3390	Big Data Protocol BDP	$0.05464 ₿0.0000037	-6.39	$1.32M ₿89.68	$0.05838 ₿0.0000039	$0.05307 ₿0.0000035	$189.84K ₿3.19	$3.55M ₿240.99	$1.32M ₿89.68
3392	ETHEREUM IS GOOD EBULL	$0.0001318	-8.82	$1.32M	$0.0001568	$0.0001199	$160.93K	$1.32M	$1.32M
3395	LockTrip LOC	$0.07972 ₿0.0000033	-1.69	$1.32M ₿54.8	$0.08109 ₿0.0000033	$0.07775 ₿0.0000033	$72.13 ₿0.09	$1.48M ₿61.68	$1.32M ₿54.8
3396	Troy TROY	$0.0001315 ₿0.000000045	-11.00	$1.31M ₿458.24	$0.0001496 ₿0.000000047	$0.0001221 ₿0.000000045	$1.3M ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}