صفحة النتائج 23 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4945	Chainge Finance XCHNG	$0.0008221 ₿0.0000000090	-9.10	$406.19K ₿4.47	$0.001138 ₿0.000000012	$0.0008221 ₿0.0000000090	$1.3K ₿0.01	$986.61K ₿10.85	$406.19K ₿4.47
4947	Dog Wif Nunchucks NINJA	$0.0004046 ₿0.0000000044	-1.13	$405.19K ₿4.46	$0.0004287 ₿0.0000000046	$0.0003958 ₿0.0000000042	$459.7 ₿0.01	$405.19K ₿4.46	$405.19K ₿4.46
4950	Boba Oppa BOBAOPPA	$0.00008501 ₿0.00000000093	-4.21	$404.81K ₿4.46	$0.0001177 ₿0.0000000012	$0.00008501 ₿0.00000000093	$589.59 ₿0.01	$404.81K ₿4.46	$404.81K ₿4.46
4955	PEPE 0x69 ON BASE PEPE	$0.000000000959 ₿0.000000000000010	-5.67	$403.39K ₿4.44	$0.000000001027 ₿0.000000000000011	$0.000000000959 ₿0.000000000000010	$127.02K ₿1.4	$403.39K ₿4.44	$403.39K ₿4.44
4957	Ferma FERMA	$0.0367 ₿0.00000040	-2.17	$402.82K ₿4.43	$0.03768 ₿0.00000040	$0.03659 ₿0.00000040	$46.07K ₿0.51	$402.82K ₿4.43	$402.82K ₿4.43
4959	Hudi HUDI	$0.01734 ₿0.00000019	10.38	$402.6K ₿4.43	$0.01866 ₿0.00000020	$0.01566 ₿0.00000016	$53.32K ₿0.59	$1.2M ₿13.25	$402.6K ₿4.43
4961	XMON XMON	$159.57 ₿0.0017	-1.64	$402.79K ₿4.42	$166.24 ₿0.0018	$158.69 ₿0.0017	$859.2 ₿0.01	$1.6M ₿17.53	$402.79K ₿4.42
4962	pSTAKE Finance PSTAKE	$0.0008005 ₿0.0000000088	-14.93	$401.18K ₿4.41	$0.0009549 ₿0.000000010	$0.0008023 ₿0.0000000088	$128K ₿1.41	$401.18K ₿4.41	$401.18K ₿4.41
4964	Trio (Ordinals) TRIO	$0.01904 ₿0.00000020	2.72	$398.75K ₿4.41	$0.027 ₿0.00000028	$0.01849 ₿0.00000019	$170.76K ₿1.88	$398.75K ₿4.41	$398.75K ₿4.41
4967	Eliza ELIZA	$0.0003997 ₿0.0000000043	-2.64	$399.72K ₿4.39	$0.0004175 ₿0.0000000044	$0.0003996 ₿0.0000000043	$238.47K ₿2.62	$399.72K ₿4.39	$399.72K ₿4.39
4975	Sora Validator Token VAL	$0.00698 ₿0.000000076	-5.50	$396.2K ₿4.36	$0.007589 ₿0.000000081	$0.006973 ₿0.000000076	$978.54 ₿0.01	$698.01K ₿7.68	$396.2K ₿4.36
4979	DeFi Land DFL	$0.00005537 ₿0.00000000060	-14.08	$395.18K ₿4.35	$0.00006653 ₿0.00000000071	$0.00005365 ₿0.00000000058	$5.4K ₿0.06	$553.68K ₿6.09	$395.18K ₿4.35
4980	Stride Staked TIA STTIA	$0.5501 ₿0.0000060	-2.62	$394.72K ₿4.34	$0.5869 ₿0.0000063	$0.5485 ₿0.0000059	$564.6 ₿0.01	$394.72K ₿4.34	$394.72K ₿4.34
4985	LOAFCAT LOAFCAT	$0.00000395 ₿0.000000000043	-5.41	$392.76K ₿4.32	$0.00000421 ₿0.000000000045	$0.000003929 ₿0.000000000043	$461.03 ₿0.01	$392.76K ₿4.32	$392.76K ₿4.32
4989	Nodle Network NODL	$0.0003237 ₿0.0000000035	-24.30	$391.49K ₿4.31	$0.0004301 ₿0.0000000046	$0.0003222 ₿0.0000000035	$67.25K ₿0.74	$627.69K ₿6.9	$391.49K ₿4.31
4991	Giveth GIV	$0.001018 ₿0.000000011	-2.47	$390.58K ₿4.3	$0.001084 ₿0.000000011	$0.001013 ₿0.000000010	$82.29 ₿0	$1.02M ₿11.21	$390.58K ₿4.3
4994	Tsotchke TSOTCHKE	$0.0004124 ₿0.0000000045	12.22	$390.36K ₿4.29	$0.0004347 ₿0.0000000046	$0.0003534 ₿0.0000000038	$11.2K ₿0.12	$412.47K ₿4.54	$390.36K ₿4.29
5015	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.02	$385.81K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.81K ₿4.18
5016	Buz Economy BUZ	$0.0257 ₿0.00000028	-2.88	$385.55K ₿4.24	$0.02683 ₿0.00000028	$0.02218 ₿0.00000023	$13.19K ₿0.14	$385.55K ₿4.24	$385.55K ₿4.24
5021	FUSION FSN	$0.004914 ₿0.000000054	-2.63	$384.5K ₿4.23	$0.005189 ₿0.000000055	$0.004917 ₿0.000000054	$177.14 ₿0	$387.11K ₿4.26	$384.5K ₿4.23
5023	BEPRO Network LX	$0.00003838 ₿0.00000000042	-9.01	$383.84K ₿4.22	$0.00004657 ₿0.00000000050	$0.00003837 ₿0.00000000042	$5.78K ₿0.06	$383.84K ₿4.22	$383.84K ₿4.22
5024	Banana BANANA	$0.07603 ₿0.00000083	-8.38	$383.84K ₿4.22	$0.08299 ₿0.00000089	$0.07295 ₿0.00000078	$450.35 ₿0	$383.84K ₿4.22	$383.84K ₿4.22
5025	PlayZap PZP	$0.004631 ₿0.000000050	5.12	$383.4K ₿4.22	$0.004642 ₿0.000000051	$0.00438 ₿0.000000047	$212.25K ₿2.33	$694.61K ₿7.64	$383.4K ₿4.22
5026	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5035	Glorp GLORP	$0.000384 ₿0.0000000042	-6.43	$382.08K ₿4.2	$0.0004146 ₿0.0000000044	$0.0003838 ₿0.0000000042	$1.07K ₿0.01	$382.08K ₿4.2	$382.08K ₿4.2
5042	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5043	DOGC DOGC	$0.000003809 ₿0.000000000041	-12.15	$379.8K ₿4.18	$0.000004369 ₿0.000000000046	$0.000003779 ₿0.000000000041	$58.74K ₿0.65	$379.8K ₿4.18	$379.8K ₿4.18
5045	Woman Yelling At Cat WYAC	$0.0003828 ₿0.0000000042	-4.29	$379.03K ₿4.17	$0.0004034 ₿0.0000000043	$0.0003826 ₿0.0000000042	$94.71 ₿0	$379.03K ₿4.17	$379.03K ₿4.17
5046	Netvrk NETVR	$0.003806 ₿0.000000041	-4.10	$378.84K ₿4.17	$0.004038 ₿0.000000043	$0.003802 ₿0.000000041	$565.99 ₿0.01	$380.61K ₿4.19	$378.84K ₿4.17
5050	Muse MUSE	$0.4538 ₿0.0000049	-14.65	$374.14K ₿4.14	$0.5317 ₿0.0000057	$0.452 ₿0.0000049	$16.82K ₿0.18	$374.86K ₿4.15	$374.14K ₿4.14
5059	Litecoin Mascot LESTER	$0.000374 ₿0.0000000041	-6.07	$374.05K ₿4.11	$0.0003993 ₿0.0000000042	$0.000374 ₿0.0000000041	$175.33K ₿1.93	$374.05K ₿4.11	$374.05K ₿4.11
5063	Bostrom BOOT	$0.000000000798 ₿0.0000000000000087	-2.88	$371.87K ₿4.09	$0.00000000084 ₿0.0000000000000091	$0.000000000784 ₿0.0000000000000086	$88.57 ₿0	$923.46K ₿10.16	$371.87K ₿4.09
5069	Loky by Virtuals LOKY	$0.0003939 ₿0.0000000043	-4.29	$370.07K ₿4.07	$0.0004136 ₿0.0000000044	$0.0003899 ₿0.0000000042	$335.65 ₿0	$391.94K ₿4.31	$370.07K ₿4.07
5073	Hum(AI)n Web3 DOME	$0.000004079 ₿0.000000000044	-16.02	$371.57K ₿4.06	$0.000004869 ₿0.000000000052	$0.00000404 ₿0.000000000044	$53.64K ₿0.59	$407.7K ₿4.46	$371.57K ₿4.06
5079	SAD HAMSTER HAMMY	$0.0003669 ₿0.0000000040	-3.23	$366.93K ₿4.03	$0.0003872 ₿0.0000000041	$0.0003668 ₿0.0000000040	$962.85 ₿0.01	$366.93K ₿4.03	$366.93K ₿4.03
5081	Stobox Token STBU	$0.002933 ₿0.000000032	-4.73	$366.68K ₿4.03	$0.003097 ₿0.000000033	$0.002815 ₿0.000000030	$48.84K ₿0.54	$440.02K ₿4.84	$366.68K ₿4.03
5092	Skull of Pepe Token SKOP	$0.002425 ₿0.000000026	-1.65	$363.91K ₿4	$0.002466 ₿0.000000026	$0.002426 ₿0.000000026	$37.47K ₿0.41	$363.91K ₿4	$363.91K ₿4
5097	ritestream RITE	$0.0004209 ₿0.0000000046	2.38	$362.03K ₿3.98	$0.000426 ₿0.0000000046	$0.0004099 ₿0.0000000044	$35.17K ₿0.39	$420.98K ₿4.63	$362.03K ₿3.98
5103	Bazed Games BAZED	$0.004735 ₿0.000000052	-3.96	$361.42K ₿3.97	$0.004967 ₿0.000000053	$0.004728 ₿0.000000052	$245.52 ₿0	$361.42K ₿3.97	$361.42K ₿3.97
5104	Blockasset BLOCK	$0.001158 ₿0.000000012	0.49	$361.16K ₿3.97	$0.001188 ₿0.000000012	$0.00106 ₿0.000000011	$6.48K ₿0.07	$361.16K ₿3.97	$361.16K ₿3.97
5107	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5108	Torum XTM	$0.00156 ₿0.000000017	-1.20	$359.83K ₿3.95	$0.001587 ₿0.000000017	$0.001559 ₿0.000000016	$103.96K ₿1.14	$1.24M ₿13.68	$359.83K ₿3.95
5120	Forty Two DAO Token FTD	$0.02217 ₿0.00000024	-1.34	$356.95K ₿3.93	$0.02247 ₿0.00000024	$0.02202 ₿0.00000023	$112.21 ₿0	$2.22M ₿24.4	$356.95K ₿3.93
5121	Catana CATANA	$0.0003565 ₿0.0000000039	-12.60	$356.79K ₿3.92	$0.0004622 ₿0.0000000049	$0.0003524 ₿0.0000000037	$219.8K ₿2.42	$356.79K ₿3.92	$356.79K ₿3.92
5123	Omax OMAX	$0.00004052 ₿0.00000000044	-2.54	$364.81K ₿3.92	$0.00004305 ₿0.00000000046	$0.00003956 ₿0.00000000043	$70.91K ₿0.78	$364.81K ₿3.92	$364.81K ₿3.92
5124	Lendle LEND	$0.005501 ₿0.000000060	-4.65	$356.04K ₿3.91	$0.005775 ₿0.000000062	$0.005501 ₿0.000000060	$428.29 ₿0	$549.85K ₿6.05	$356.04K ₿3.91
5128	MEMENTO•MORI (Runes) MORI	$0.003544 ₿0.000000039	0.93	$354.47K ₿3.9	$0.003622 ₿0.000000039	$0.003511 ₿0.000000037	$3.16K ₿0.03	$354.47K ₿3.9	$354.47K ₿3.9
5132	Horizon Protocol HZN	$0.001778 ₿0.000000019	-2.00	$353.4K ₿3.89	$0.001821 ₿0.000000019	$0.001771 ₿0.000000019	$8.86 ₿0	$463.44K ₿5.1	$353.4K ₿3.89
5133	Lattice Token LTX	$0.01101 ₿0.00000012	-1.89	$353.55K ₿3.89	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$42.47K ₿0.47	$1.1M ₿12.12	$353.55K ₿3.89
5136	HeadStarter HST	$0.001873 ₿0.000000020	-2.27	$352.93K ₿3.88	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.5	$352.93K ₿3.88
5138	Compound 0x CZRX	$0.002684 ₿0.000000029	-3.27	$351.85K ₿3.87	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$351.85K ₿3.87	$351.85K ₿3.87
5139	ETHEREUM IS GOOD EBULL	$0.00003516 ₿0.00000000038	-4.96	$351.32K ₿3.86	$0.00003732 ₿0.00000000040	$0.00003089 ₿0.00000000033	$60.37K ₿0.66	$351.32K ₿3.86	$351.32K ₿3.86
5140	AgentAlgo AGENT	$0.01675 ₿0.00000018	-5.94	$351.01K ₿3.86	$0.01799 ₿0.00000019	$0.01673 ₿0.00000018	$2.33K ₿0.03	$351.01K ₿3.86	$351.01K ₿3.86
5141	Kasta KASTA	$0.0004582 ₿0.0000000050	2.07	$350.75K ₿3.86	$0.0004606 ₿0.0000000050	$0.0004462 ₿0.0000000047	$56.22K ₿0.62	$687.14K ₿7.56	$350.75K ₿3.86
5154	Forgotten Playland FP	$0.00008506 ₿0.00000000093	-2.76	$346.76K ₿3.81	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$18.86 ₿0	$678.17K ₿7.46	$346.76K ₿3.81
5158	Floppa FLOPPA	$0.0003458 ₿0.0000000038	-2.95	$345.64K ₿3.8	$0.0003636 ₿0.0000000039	$0.0003456 ₿0.0000000038	$1.02K ₿0.01	$345.64K ₿3.8	$345.64K ₿3.8
5160	Groyper GROYPER	$0.003715 ₿0.000000040	-3.78	$345.51K ₿3.8	$0.003888 ₿0.000000041	$0.003709 ₿0.000000040	$85.45 ₿0	$345.51K ₿3.8	$345.51K ₿3.8
5167	Kommunitas KOM	$0.0002064 ₿0.0000000022	1.28	$342.81K ₿3.77	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$1.07K ₿0.01	$412.83K ₿4.54	$342.81K ₿3.77
5168	Evmos EVMOS	$0.0006685 ₿0.0000000073	2.20	$342.78K ₿3.77	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$794.44 ₿0.01	$668.6K ₿7.36	$342.78K ₿3.77
5175	Sturdy STRDY	$0.01673 ₿0.00000018	-4.09	$340.96K ₿3.75	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.21 ₿0	$1.67M ₿18.38	$340.96K ₿3.75
5189	Carlo CARLO	$0.0003357 ₿0.0000000036	-5.55	$335.79K ₿3.69	$0.0003584 ₿0.0000000038	$0.0003355 ₿0.0000000036	$34.54 ₿0	$335.79K ₿3.69	$335.79K ₿3.69
5194	PacMoon PAC	$0.0003431 ₿0.0000000037	-3.09	$334.19K ₿3.68	$0.0003555 ₿0.0000000038	$0.0003422 ₿0.0000000037	$5.98 ₿0	$342.76K ₿3.77	$334.19K ₿3.68
5195	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5196	catownkimono COK	$0.0000003381 ₿0.0000000000037	-3.93	$337.63K ₿3.67	$0.0000003528 ₿0.0000000000037	$0.000000332 ₿0.0000000000036	$64.73K ₿0.71	$337.63K ₿3.67	$337.63K ₿3.67
5206	UX Chain UX	$0.00007472 ₿0.00000000082	0.76	$331.19K ₿3.65	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$170.21 ₿0	$918.29K ₿10.11	$331.19K ₿3.65
5211	Laika AI LKI	$0.0007729 ₿0.0000000084	-4.09	$330.87K ₿3.63	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$248.95K ₿2.87	$772.63K ₿8.48	$330.87K ₿3.63
5213	apM Coin APM	$0.0009092 ₿0.000000010	-96.84	$329.14K ₿3.62	$0.03727 ₿0.00000040	$0.00006166 ₿0.00000000066	$3.97K ₿0.04	$1.65M ₿18.13	$329.14K ₿3.62
5216	Kimbo KIMBO	$0.00000468 ₿0.000000000051	-1.82	$328.42K ₿3.61	$0.00000477 ₿0.000000000052	$0.00000451 ₿0.000000000048	$64.44K ₿0.71	$328.42K ₿3.61	$328.42K ₿3.61
5219	Everyworld EVERY	$0.0001286 ₿0.0000000014	-5.84	$327.98K ₿3.61	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.49 ₿0	$1.29M ₿14.16	$327.98K ₿3.61
5220	UCX UCX	$0.007326 ₿0.000000080	-63.10	$327.76K ₿3.6	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$48.3K ₿0.53	$7.33M ₿80.6	$327.76K ₿3.6
5223	Neiro NEIRO	$0.0003244 ₿0.0000000035	-8.80	$327.49K ₿3.6	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$332.71K ₿3.66	$327.49K ₿3.6	$327.49K ₿3.6
5225	SunWukong SUNWUKONG	$0.0003254 ₿0.0000000035	-1.78	$327.05K ₿3.6	$0.0003362 ₿0.0000000036	$0.000327 ₿0.0000000035	$2.43K ₿0.03	$327.05K ₿3.6	$327.05K ₿3.6
5226	Kolin KOLIN	$0.0003269 ₿0.0000000035	-4.52	$326.96K ₿3.59	$0.0003486 ₿0.0000000037	$0.0003259 ₿0.0000000035	$511.54 ₿0.01	$326.96K ₿3.59	$326.96K ₿3.59
5229	Paint Swap BRUSH	$0.001063 ₿0.000000011	-10.40	$326.35K ₿3.59	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$4.16K ₿0.05	$326.35K ₿3.59	$326.35K ₿3.59
5234	Aston Martin Cognizant Fan Token AM	$0.1173 ₿0.0000012	-0.05	$325.64K ₿3.58	$0.1193 ₿0.0000013	$0.1161 ₿0.0000012	$28.81K ₿0.32	$1.17M ₿12.91	$325.64K ₿3.58
5235	ORBIT GRIFT	$0.0003698 ₿0.0000000040	-4.87	$325.31K ₿3.58	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$461.97K ₿5.08	$369.69K ₿4.06	$325.31K ₿3.58
5236	Trakx TRKX	$0.0004539 ₿0.0000000049	-2.12	$325.22K ₿3.58	$0.000465 ₿0.0000000050	$0.0004499 ₿0.0000000049	$12.56K ₿0.14	$454K ₿4.99	$325.22K ₿3.58
5239	cLINK CLINK	$0.253 ₿0.0000027	-1.80	$324.81K ₿3.57	$0.2626 ₿0.0000028	$0.2528 ₿0.0000027	$0 ₿0	$324.81K ₿3.57	$324.81K ₿3.57
5241	POWSCHE POWSCHE	$0.003171 ₿0.000000034	-2.24	$324.69K ₿3.57	$0.003293 ₿0.000000036	$0.003169 ₿0.000000034	$55.35K ₿0.61	$324.69K ₿3.57	$324.69K ₿3.57
5243	Moby MOBY	$0.007871 ₿0.000000086	-3.80	$324.29K ₿3.57	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$55.84K ₿0.61	$787.17K ₿8.66	$324.29K ₿3.57
5244	Pepe on SOL PEPE	$0.000324 ₿0.0000000035	-9.62	$324.03K ₿3.57	$0.0003636 ₿0.0000000039	$0.0003238 ₿0.0000000035	$3.73K ₿0.04	$324.03K ₿3.57	$324.03K ₿3.57
5250	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1157 ₿0.0000012	-1.27	$322.83K ₿3.55	$0.1172 ₿0.0000012	$0.1143 ₿0.0000012	$89.86K ₿0.99	$1.16M ₿12.74	$322.83K ₿3.55
5253	Crowns CWS	$0.04218 ₿0.00000046	-4.97	$322.54K ₿3.55	$0.04857 ₿0.00000052	$0.04188 ₿0.00000045	$114.51K ₿1.26	$322.54K ₿3.55	$322.54K ₿3.55
5254	Maple MPL	$0.1844 ₿0.0000020	-0.28	$322.49K ₿3.55	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.94K ₿0.57	$1.84M ₿20.29	$322.49K ₿3.55
5258	SophiaVerse SOPH	$0.001235 ₿0.000000013	-1.89	$321.53K ₿3.54	$0.001262 ₿0.000000013	$0.001235 ₿0.000000013	$69.62K ₿0.77	$1.24M ₿13.59	$321.53K ₿3.54
5259	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5261	Planet Token PLANET	$0.0000003589 ₿0.0000000000039	-8.15	$321.38K ₿3.53	$0.0000004132 ₿0.0000000000044	$0.0000003572 ₿0.0000000000039	$63.8K ₿0.7	$377.45K ₿4.15	$321.38K ₿3.53
5264	LIF3 LSHARE (OLD) LSHARE	$10.98 ₿0.00012	-43.63	$321K ₿3.53	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$768.48K ₿8.46	$321K ₿3.53
5267	FreeRossDAO FREE	$0.00004152 ₿0.00000000045	-0.28	$320.4K ₿3.52	$0.00004255 ₿0.00000000046	$0.00004152 ₿0.00000000044	$245.04 ₿0	$385.61K ₿4.24	$320.4K ₿3.52
5269	Unique Network UNQ	$0.001136 ₿0.000000012	0.23	$319.99K ₿3.52	$0.001133 ₿0.000000012	$0.001133 ₿0.000000012	$42.1 ₿0	$1.18M ₿13.02	$319.99K ₿3.52
5270	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5271	ApeBond ABOND	$0.0008403 ₿0.0000000092	-10.55	$319.84K ₿3.52	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$82.71K ₿0.91	$354.82K ₿3.9	$319.84K ₿3.52
5272	Velvet Unicorn by Virtuals VU	$0.0003209 ₿0.0000000035	-6.27	$319.26K ₿3.51	$0.000347 ₿0.0000000037	$0.0003209 ₿0.0000000035	$5.34K ₿0.06	$319.26K ₿3.51	$319.26K ₿3.51
5289	Hubble HBB	$0.004611 ₿0.000000050	0.85	$315.11K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$114.47 ₿0	$461.19K ₿5.08	$315.11K ₿3.47
5299	HAMI $HAMI	$0.0003098 ₿0.0000000034	0.48	$309.81K ₿3.45	$0.0003161 ₿0.0000000034	$0.0003073 ₿0.0000000033	$49.95K ₿0.55	$309.81K ₿3.45	$309.81K ₿3.45
5300	Ÿ YAI	$0.00341 ₿0.000000037	-3.53	$313.8K ₿3.45	$0.003564 ₿0.000000038	$0.003406 ₿0.000000037	$40.59 ₿0	$341.09K ₿3.75	$313.8K ₿3.45
5309	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.24	$311.43K ₿3.42	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.32	$311.43K ₿3.42
5310	LOL LOL	$0.000318 ₿0.0000000034	-7.72	$310.98K ₿3.42	$0.000349 ₿0.0000000037	$0.0003181 ₿0.0000000034	$2.39K ₿0.03	$310.98K ₿3.42	$310.98K ₿3.42
5312	IQ50 IQ50	$0.0000006153 ₿0.0000000000067	-3.73	$310.43K ₿3.42	$0.000000648 ₿0.0000000000070	$0.000000615 ₿0.0000000000067	$2.47 ₿0	$310.43K ₿3.42	$310.43K ₿3.42
5316	Xraders XR	$0.005395 ₿0.000000059	-8.05	$309.56K ₿3.4	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$1.03M ₿11.38	$539.51K ₿5.93	$309.56K ₿3.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}