صفحة النتائج 18 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2415	Veno USD VUSD	$0.9959	-0.02	$3.3M	$1	$0.991	$8.09K	$3.3M	$3.3M
2416	Contango TANGO	$0.01379	-0.60	$3.28M	$0.01424	$0.01376	$4.98K	$13.8M	$3.28M
2420	MINATIVERSE MNTC	$0.5962 ₿0.000036	1.58	$3.26M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$129.32K ₿16.04	$6.17M ₿406.8	$3.26M ₿228.94
2421	Morpheus Network MNW	$0.08701 ₿0.000015	1.34	$3.27M ₿565.85	$0.09177 ₿0.000015	$0.08152 ₿0.000014	$2.62K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2422	ICB Network ICBX	$0.0004072	-2.09	$3.26M	$0.0004196	$0.0004111	$128.32K	$40.72M	$3.26M
2423	WINR Protocol WINR	$0.006506 ₿0.00000087	-2.91	$3.26M ₿298.27	$0.006715 ₿0.00000087	$0.006398 ₿0.00000083	$28.61K ₿3.14	$4.42M ₿313.61	$3.26M ₿298.27
2424	Unisocks SOCKS	$10,859.24 ₿0.49	-3.40	$3.25M ₿148.01	$11,240.97	$10,751.87	$126.11 ₿0	$3.25M ₿148.01	$3.25M ₿148.01
2425	Frodo the Virtual Samurai FROG	$0.0006491	-4.16	$3.25M	$0.0006794	$0.0006293	$143.41K	$3.25M	$3.25M
2426	Okratech Token ORT	$0.003719 ₿0.00000017	-0.02	$3.24M ₿62	$0.003736 ₿0.00000020	$0.003577 ₿0.00000015	$469.3K ₿31.58	$3.25M ₿154.96	$3.24M ₿62
2430	MahaDAO MAHA	$0.5136 ₿0.000032	0.06	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.511 ₿0.000031	$175.54K ₿6.07	$5.08M ₿322.03	$3.22M ₿172.33
2434	LibertAI LTAI	$0.1936	-0.43	$3.2M	$0.1986	$0.1912	$1.26K	$4.56M	$3.2M
2435	Ramses Exchange RAM	$0.02241 ₿0.0000022	-5.17	$3.2M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$30.93K ₿8.09	$18.57M ₿1.05K	$3.2M ₿123.89
2436	Archway ARCH	$0.005076 ₿0.0000024	0.13	$3.2M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$109.54K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2438	Epic Cash EPIC	$0.1708 ₿0.0000037	-4.63	$3.19M ₿64.92	$0.1801 ₿0.0000037	$0.1703 ₿0.0000036	$3.44K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2439	STIMA STIMA	$1.02 ₿0.000014	1.66	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.57K ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2440	MSTR2100 MSTR	$0.1539	1.04	$3.18M	$0.1647	$0.1523	$967.84K	$3.18M	$3.18M
2441	Panther Protocol ZKP	$0.009447 ₿0.00000042	-0.62	$3.18M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$446.15K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2442	Shade Protocol SHD	$0.647 ₿0.000085	-2.98	$3.18M ₿227.79	$0.6696 ₿0.000087	$0.6467 ₿0.000083	$339.34K ₿4.98	$6.47M ₿857.81	$3.18M ₿227.79
2444	Strawberry AI BERRY	$0.03175	-8.02	$3.18M	$0.03506	$0.03039	$69.07K	$3.18M	$3.18M
2446	Kekistan KEK	$0.000007549	-14.02	$3.17M	$0.00000882	$0.0000075	$51.57K	$3.17M	$3.17M
2449	FlowX Finance FLX	$0.4763 ₿0.000016	4.70	$3.16M ₿19.2	$0.4799 ₿0.000018	$0.4528 ₿0.000016	$6.56K ₿0.45	$4.76M ₿168.7	$3.16M ₿19.2
2450	LikeCoin (ERC-20) LIKE	$0.002152 ₿0.000000026	-2.43	$3.16M ₿36.12	$0.002215 ₿0.000000026	$0.002153 ₿0.000000025	$141.31 ₿0	$4.31M ₿52.2	$3.16M ₿36.12
2451	Shrub SHRUB	$0.003354	4.90	$3.16M	$0.003451	$0.003167	$575.33K	$3.19M	$3.16M
2452	Netvrk NETVR	$0.03146 ₿0.0000027	-1.09	$3.15M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$181.83K ₿2.49	$3.15M ₿274.49	$3.15M ₿175.9
2453	eBTC EBTC	$109,378	0.29	$3.15M	$109,378	$108,109	$30.71	$3.15M	$3.15M
2455	SubQuery Network SQT	$0.001154 ₿0.00000043	0.36	$3.15M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$321.9K ₿38.56	$11.67M ₿4.3K	$3.15M ₿345.58
2456	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2457	Doge Eat Doge OMNOM	$0.00000001009 ₿0.0000000000029	-0.77	$3.14M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001008 ₿0.0000000000029	$60.84K ₿30.55	$10.1M ₿3.01K	$3.14M ₿934.22
2459	FARM FARM	$2.58	-5.44	$3.09M	$2.73	$2.59	$25.34K	$3.09M	$3.09M
2462	Velvet Unicorn by Virtuals VU	$0.003153	5.18	$3.13M	$0.003201	$0.002949	$21K	$3.13M	$3.13M
2464	Refund RFD	$0.00000313 ₿0.00000000010	5.11	$3.13M ₿106.14	$0.00000322 ₿0.00000000010	$0.000002979 ₿0.00000000010	$120.05K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2465	Ethereum Push Notification Service PUSH	$0.03466 ₿0.0000039	0.33	$3.13M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.43M ₿17	$3.47M ₿393	$3.13M ₿237.24
2466	POOH POOH	$0.000000007422 ₿0.00000000000047	0.56	$3.12M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007304 ₿0.00000000000045	$124.43K ₿26.13	$3.12M ₿199.37	$3.12M ₿199.37
2467	Tap XTP	$0.0008264 ₿0.000000025	-4.59	$3.12M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$3.46K ₿0.27	$8.26M ₿252.74	$3.12M ₿95.47
2468	Joule JOULE	$0.00482	-3.76	$3.12M	$0.005094	$0.004814	$10.25K	$3.14M	$3.12M
2469	Opus OPUS	$0.003105	-0.25	$3.11M	$0.003387	$0.003098	$351.14K	$3.11M	$3.11M
2470	Nasdaq420 NASDAQ420	$0.003106	11.88	$3.1M	$0.003323	$0.002721	$84.5K	$3.1M	$3.1M
2471	Trabzonspor Fan Token TRA	$0.4375 ₿0.000019	1.05	$3.1M ₿146.57	$0.4402 ₿0.000019	$0.4314 ₿0.000018	$167.57K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2472	Dynex DNX	$0.02999 ₿0.0000098	5.54	$3.1M ₿868.33	$0.03098 ₿0.000010	$0.02837 ₿0.0000098	$226.76K ₿32.42	$3.1M ₿868.35	$3.1M ₿868.33
2473	Fuse Network Token FUSE	$0.01005 ₿0.0000011	0.66	$3.1M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$739.28K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2475	CONDO CONDO	$0.0003089	1.12	$3.09M	$0.0003141	$0.0003039	$203.75	$3.09M	$3.09M
2477	"　" "　"	$0.004878	-12.51	$3.08M	$0.005818	$0.004891	$52.98K	$3.08M	$3.08M
2479	Humanode HMND	$0.02356 ₿0.0000038	-1.72	$3.08M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$608.47K ₿7.47	$9.42M ₿1.55K	$3.08M ₿175.75
2482	Typus TYPUS	$0.01538	11.64	$3.08M	$0.01564	$0.01375	$17.34K	$15.39M	$3.08M
2484	Metronome MET	$0.3557 ₿0.000022	1.75	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3495 ₿0.000021	$1.23K ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2485	U Coin U	$0.01229	-0.93	$3.07M	$0.01248	$0.01184	$96.07K	$3.07M	$3.07M
2486	Harold HAROLD	$0.003066	-9.39	$3.07M	$0.003488	$0.003053	$15.42K	$3.07M	$3.07M
2487	ZeroLend ZERO	$0.00004212	0.39	$3.07M	$0.00004326	$0.00004126	$857.02K	$4.21M	$3.07M
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,294	0.99	$3.07M	$110,811	$107,800	$14.1K	$3.07M	$3.07M
2489	Afreum AFR	$0.000543 ₿0.000000015	1.58	$3.07M ₿88.31	$0.0005457 ₿0.000000015	$0.0005262 ₿0.000000014	$1.9K ₿2.83	$4.34M ₿125.04	$3.07M ₿88.31
2490	Shido Network SHIDO	$0.0001704 ₿0.000000025	4.35	$3.07M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$139.78K ₿20.75	$3.07M ₿458.64	$3.07M ₿454.65
2491	Spinning Cat OIIAOIIA	$0.00305	1.03	$3.06M	$0.003319	$0.002993	$75.63K	$3.06M	$3.06M
2493	AthenaDAO ATH	$0.3488 ₿0.000011	-1.13	$3.05M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$19.44 ₿0.01	$10.47M ₿359.83	$3.05M ₿93.53
2498	EarnBet EBET	$0.0006848 ₿0.000000021	-0.34	$3.03M ₿101.72	$0.0006915 ₿0.000000021	$0.0006773 ₿0.000000021	$2.2K ₿0.05	$4.82M ₿159.01	$3.03M ₿101.72
2499	Alltoscan ATS	$0.04444	-0.13	$3.03M	$0.04595	$0.04418	$103.71K	$4.44M	$3.03M
2501	Gridcoin GRC	$0.006225 ₿0.000000099	-0.20	$3.03M ₿45.83	$0.006243 ₿0.000000099	$0.006225 ₿0.000000089	$51.74 ₿0	$3.13M	$3.03M ₿45.83
2503	Forward FORWARD	$0.0006062 ₿0.000000096	11.20	$3.03M ₿391.45	$0.0006072 ₿0.00000010	$0.0005421 ₿0.000000094	$144.58K ₿21.16	$3.04M ₿484.97	$3.03M ₿391.45
2505	Andy ANDY	$0.003008 ₿0.00000035	-5.47	$3.01M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$33.78K ₿36.67	$3.01M ₿340.48	$3.01M ₿0
2507	BitShares BTS	$0.00111 ₿0.000000055	1.04	$3.01M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$158.75K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2510	Simmi Token SIMMI	$0.00002994	8.27	$3M	$0.00003	$0.00002754	$102.75K	$3M	$3M
2511	Arcana Network XAR	$0.005488 ₿0.0000027	-24.96	$2.98M ₿0	$0.009377 ₿0.0000028	$0.005476 ₿0.0000026	$2.26M ₿67.02	$5.48M	$2.98M ₿0
2512	VNX EURO VEUR	$1.18 ₿0.000015	-0.27	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$168.47K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2514	KWEEN KWEEN	$0.002969	5.43	$2.97M	$0.003132	$0.002799	$12.54K	$2.97M	$2.97M
2517	Neurobro BRO	$0.003703	-3.52	$2.96M	$0.004066	$0.003631	$13.43K	$3.68M	$2.96M
2519	Wrapped MistCoin WMC	$6.46 ₿0.00036	1.70	$2.95M ₿0	$6.58 ₿0.00047	$6.33 ₿0.00035	$8.55K ₿8.65	$3.86M ₿80.86	$2.95M ₿0
2520	Welshcorgicoin WELSH	$0.0002954 ₿0.000000095	5.09	$2.95M ₿954.63	$0.0003026 ₿0.00000010	$0.0002807 ₿0.000000094	$12.66K ₿21.4	$2.95M ₿954.63	$2.95M ₿954.63
2521	IMPT IMPT	$0.002418 ₿0.000000060	-0.93	$2.95M ₿72.04	$0.002489 ₿0.000000061	$0.002388 ₿0.000000060	$428.69K ₿1.99	$3.99M ₿130.64	$2.95M ₿72.04
2522	Koinos KOIN	$0.03514 ₿0.000011	-12.61	$2.95M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$11.29K ₿1.97	$2.95M ₿468.65	$2.95M ₿468.65
2523	Arsenal Fan Token AFC	$0.3349 ₿0.000031	-0.59	$2.94M ₿307.58	$0.3393 ₿0.000031	$0.3321 ₿0.000028	$589.58K ₿80.23	$13.4M ₿1.26K	$2.94M ₿307.58
2525	LEOX LEOX	$0.05806 ₿0.000017	-1.85	$2.94M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$1.73K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2526	Turbos Finance TURBOS	$0.001577 ₿0.000000059	19.81	$2.94M ₿97.3	$0.001606 ₿0.000000062	$0.001311 ₿0.000000059	$374.74K ₿11.29	$5.84M ₿221.51	$2.94M ₿97.3
2527	Ispolink ISP	$0.0003237 ₿0.000000050	-0.94	$2.94M ₿151.61	$0.0003467 ₿0.000000051	$0.0003198 ₿0.000000049	$281.16K ₿7.3	$3.2M ₿504	$2.94M ₿151.61
2531	ParagonsDAO PDT	$0.02361 ₿0.0000023	-0.74	$2.94M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$2.27K ₿0.3	$3.39M ₿384.5	$2.94M ₿293.88
2532	hi Dollar HI	$0.00009254 ₿0.0000000075	-0.28	$2.93M ₿28.14	$0.00009307 ₿0.0000000078	$0.00009158 ₿0.0000000074	$75.2K ₿1.88	$9.25M ₿73.5	$2.93M ₿28.14
2536	Karura KAR	$0.02501 ₿0.0000022	-0.94	$2.92M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$269.35K ₿4.34	$4M ₿241.83	$2.92M ₿236.77
2538	Huobi BTC HBTC	$2,999.78 ₿0.33	-15.63	$2.91M ₿2.98K	$3,556.57 ₿0.34	$2,998.87 ₿0.31	$452.03 ₿0	$2.91M ₿2.98K	$2.91M ₿2.98K
2539	BananaCat BCAT	$0.003057 ₿0.000000026	3.59	$2.9M ₿25.48	$0.003108 ₿0.000000029	$0.002901 ₿0.000000026	$113.55K ₿0.05	$2.9M ₿25.48	$2.9M ₿25.48
2540	Celsius Network CEL	$0.08097 ₿0.0000029	-1.07	$2.89M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$316.68K ₿19.3	$2.89M ₿2.06K	$2.89M ₿1.26K
2541	ZambesiGold ZGD	$0.06901 ₿0.0000013	-24.18	$2.89M ₿56.11	$0.09202 ₿0.0000013	$0.06901 ₿0.0000011	$7.49K ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2542	VitaRNA VITARNA	$1.27	-2.30	$2.89M	$1.34	$1.24	$6.37K	$6.36M	$2.89M
2544	mStable USD MUSD	$1 ₿0.000014	-0.43	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9885 ₿0.000013	$102.91 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2546	Permission Coin ASK	$0.0001311 ₿0.0000000065	0.37	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001305 ₿0.0000000064	$60.77K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2548	Klima DAO KLIMA	$0.1419 ₿0.000041	2.45	$2.87M ₿366.38	$0.1428 ₿0.000042	$0.1385 ₿0.000039	$5.52K ₿7.7	$2.87M ₿366.38	$2.87M ₿366.38
2552	ScPrime SCP	$0.05098 ₿0.0000025	-4.34	$2.86M ₿137.29	$0.05349 ₿0.0000025	$0.05104 ₿0.0000023	$5.14K ₿0.01	$2.86M ₿137.84	$2.86M ₿137.29
2553	Ref Finance REF	$0.07432 ₿0.0000065	3.44	$2.86M ₿212.68	$0.07604 ₿0.0000071	$0.07182 ₿0.0000064	$129.45K ₿0.23	$7.43M ₿657.61	$2.86M ₿212.68
2554	yfii finance YFII	$71.98 ₿0.0076	-9.22	$2.86M ₿305.55	$79.29 ₿0.0077	$71.99 ₿0.0075	$204.11K ₿534.38	$2.88M ₿307.61	$2.86M ₿305.55
2556	Dogebonk DOBO	$0.000000005252 ₿0.00000000000014	0.33	$2.86M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.000000005219 ₿0.00000000000014	$13.26 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2557	TOMI TOMI	$0.0008522 ₿0.000010	-6.60	$2.86M ₿1.22K	$0.0009195 ₿0.000010	$0.0008384 ₿0.0000099	$3.38M ₿267.23	$2.87M ₿1.47K	$2.86M ₿1.22K
2558	Swarm Markets SMT	$0.03457 ₿0.000015	-19.60	$2.85M ₿1.13K	$0.04357 ₿0.000015	$0.02881 ₿0.000014	$101.9K ₿15.46	$5.46M ₿3.66K	$2.85M ₿1.13K
2561	Aeternity AE	$0.00655 ₿0.00000052	-7.39	$2.85M ₿222.62	$0.007187 ₿0.00000055	$0.006478 ₿0.00000051	$113.39K ₿6.56	$3.51M ₿281.77	$2.85M ₿222.62
2562	Trio (Ordinals) TRIO	$0.6746	-1.42	$2.84M	$0.7404	$0.6456	$263.93K	$14.18M	$2.84M
2565	GameGPT DUEL	$0.00063 ₿0.00000033	0.82	$2.84M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$597.56K ₿53.03	$6.3M ₿3.4K	$2.84M ₿494.74
2566	Creo Engine CREO	$0.007078 ₿0.0000018	1.62	$2.84M ₿545.12	$0.007183 ₿0.0000019	$0.006926 ₿0.0000018	$1.31M ₿42.78	$5.59M ₿1.86K	$2.84M ₿545.12
2567	Javsphere JAV	$0.01061	-0.96	$2.83M	$0.01081	$0.01061	$19.26K	$8.57M	$2.83M
2568	dogi DOGI	$0.1349 ₿0.000026	3.41	$2.83M ₿0	$0.1378 ₿0.000029	$0.1296 ₿0.000025	$78.51K ₿4.64	$2.83M	$2.83M ₿0
2573	sekoia by Virtuals SEKOIA	$0.002825	11.31	$2.83M	$0.002911	$0.002532	$105.69K	$2.83M	$2.83M
2574	Meter MTRG	$0.08774 ₿0.000027	4.40	$2.82M ₿985.73	$0.08772 ₿0.000027	$0.08271 ₿0.000025	$133.28K ₿3.01	$4.28M ₿1.28K	$2.82M ₿985.73
2575	LiquidDriver LQDR	$0.2773 ₿0.000010	5.25	$2.82M ₿43.69	$0.2773 ₿0.000010	$0.2629 ₿0.000010	$5.67K ₿0.42	$2.82M	$2.82M ₿43.69
2576	Napoli Fan Token NAP	$0.6038 ₿0.000044	0.12	$2.82M ₿95.25	$0.612 ₿0.000048	$0.6012 ₿0.000040	$430.85K ₿98.82	$6.03M ₿445.15	$2.82M ₿95.25
2578	Rejuve.AI RJV	$0.005244 ₿0.00000049	0.55	$2.81M ₿266.12	$0.005332 ₿0.00000053	$0.005186 ₿0.00000049	$821.99K ₿6.67	$5.25M ₿496.24	$2.81M ₿266.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}