صفحة النتائج 18 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2062	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2063	Eesee ESE	$0.009581	-1.79	$4.29M	$0.009756	$0.009509	$960.66K	$5.5M	$4.29M
2064	Shade Protocol SHD	$0.9102 ₿0.000085	5.92	$4.28M ₿227.79	$0.9261 ₿0.000087	$0.8593 ₿0.000083	$425.39K ₿4.98	$9.1M ₿857.81	$4.28M ₿227.79
2065	ZambesiGold ZGD	$0.102 ₿0.0000013	0.93	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$4.5K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2066	XCAD Network XCAD	$0.06132 ₿0.000014	1.64	$4.27M ₿755.38	$0.0625 ₿0.000015	$0.05993 ₿0.000014	$708.35K ₿94.35	$12.2M ₿2.92K	$4.27M ₿755.38
2067	Orbitt Token ORBT	$0.2858 ₿0.000000056	-3.73	$4.27M ₿0	$0.2969 ₿0.00000012	$0.2851 ₿0.000000054	$5.04M ₿0.01	$5.71M ₿0.68	$4.27M ₿0
2069	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.504 ₿0.0000053	$0.2057 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Top Hat HAT	$0.004285	-23.82	$4.24M	$0.005634	$0.004206	$1.81M	$4.24M	$4.24M
2072	FOMO FOMO	$0.00004212	5.11	$4.22M	$0.00004241	$0.00003973	$303.88K	$4.22M	$4.22M
2073	Dingocoin DINGO	$0.00003945 ₿0.00000000024	-2.27	$4.24M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$162.33K ₿0.9	$4.24M ₿25.78	$4.24M ₿25.78
2074	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.82K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Shoggoth SHOGGOTH	$0.004209	-13.03	$4.21M	$0.004881	$0.004156	$1.02M	$4.21M	$4.21M
2076	Fluxbot FLUXB	$0.009792 ₿0.0000013	-3.56	$4.21M ₿0	$0.01015 ₿0.0000014	$0.009726 ₿0.0000012	$80.72K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2077	Wise Token KIV WISE	$0.1002 ₿0.0000032	-2.81	$4.2M ₿219.56	$0.1117 ₿0.0000035	$0.09951 ₿0.0000031	$22.14K ₿0.93	$54.47M ₿1.75K	$4.2M ₿219.56
2078	DeRace ZERC	$0.03508 ₿0.0000043	0.23	$4.2M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$58.5K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$4.19 ₿0.000078	-4.33	$4.19M ₿78.43	$4.38	$4.15	$173.58 ₿0	$4.19M ₿78.43	$4.19M ₿78.43
2080	Rain Coin RAIN	$4.18 ₿0.00014	0.05	$4.19M ₿142.92	$4.29 ₿0.00015	$4.15 ₿0.00014	$58.9K ₿0.94	$4.19M ₿142.92	$4.19M ₿142.92
2082	Step App FITFI	$0.001718 ₿0.00000015	2.73	$4.35M ₿389.14	$0.001708 ₿0.00000016	$0.001641 ₿0.00000015	$1.37M ₿65.95	$7.91M ₿707.53	$4.35M ₿389.14
2083	Audit AUDIT	$0.04148	2.35	$4.15M	$0.04211	$0.04046	$1.02K	$4.15M	$4.15M
2084	RocketX Exchange RVF	$0.04298 ₿0.0000063	0.05	$4.15M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$42.45K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2088	Hoge Finance HOGE	$0.000009919 ₿0.00000000039	-3.18	$4.12M ₿162.28	$0.00001032 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.25K ₿0.27	$4.12M ₿162.28	$4.12M ₿162.28
2089	Nash Exchange NEX	$0.09601 ₿0.0000022	16.58	$4.11M ₿94.14	$0.09602 ₿0.0000023	$0.08235 ₿0.0000020	$2.47K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2090	Zenrock ROCK	$0.02304	-1.62	$4.11M	$0.02451	$0.02217	$194.88K	$23.02M	$4.11M
2091	Catbal CATBAL	$4.11	-3.08	$4.11M	$4.26	$4.11	$44.42K	$4.11M	$4.11M
2092	Andy ANDY	$0.004092 ₿0.00000035	11.45	$4.09M ₿0	$0.004103 ₿0.00000040	$0.003627 ₿0.00000017	$51.27K ₿36.67	$4.09M ₿340.48	$4.09M ₿0
2095	Dogechain DC	$0.0001013 ₿0.000000011	-2.64	$4.06M ₿331.9	$0.0001081 ₿0.000000012	$0.0001002 ₿0.000000011	$874.7K ₿38.95	$17.19M ₿2.01K	$4.06M ₿331.9
2096	MahaDAO MAHA	$0.6664 ₿0.000032	-0.90	$4.1M ₿172.33	$0.6728 ₿0.000032	$0.6646 ₿0.000031	$209.45K ₿6.07	$6.6M ₿322.03	$4.1M ₿172.33
2098	KIKICat KIKI	$0.004138	-1.95	$4.08M	$0.004299	$0.004015	$458.13K	$4.08M	$4.08M
2099	AION 5100 AION	$0.1938	4.35	$4.07M	$0.2091	$0.184	$34.35K	$4.07M	$4.07M
2100	RWA Inc. RWA	$0.01428	-7.39	$4.08M	$0.01542	$0.01416	$207.02K	$14.17M	$4.08M
2101	Shiden Network SDN	$0.06178 ₿0.0000044	-2.33	$4.06M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$25.96K ₿6.3	$5.33M ₿377	$4.06M ₿290.59
2102	Solama SOLAMA	$0.00599 ₿0.00000031	-0.12	$4.06M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$70.12K ₿4.18	$4.06M ₿213.94	$4.06M ₿210.78
2104	HELLO HELLO	$0.00764 ₿0.00000085	-0.90	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$94.95K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2105	Parrot USD PAI	$0.9687 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2106	Byte BYTE	$0.000004199 ₿0.00000000031	5.09	$4.05M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$115.17K ₿5.06	$4.05M ₿306.89	$4.05M ₿306.89
2108	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.1	-0.60	$4.04M	$1,823.95	$1,794.64	$218.55	$4.04M	$4.04M
2110	Beercoin BEER	$0.000004529	-4.09	$4.03M	$0.00000477	$0.000004529	$1.55M	$4.03M	$4.03M
2111	Akuma Inu AKUMA	$0.00000555	-0.03	$4.03M	$0.000006289	$0.00000554	$157.79K	$4.03M	$4.03M
2112	Garden SEED	$0.3233 ₿0.0000064	-0.12	$4.02M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$7.22 ₿1.02	$47.54M ₿944.1	$4.02M ₿68
2114	BountyMarketCap BMC	$0.04005 ₿0.0000011	-0.97	$4.01M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.63K ₿0.26	$4.01M ₿113.85	$4.01M ₿113.85
2116	Timeless LIT	$0.009027 ₿0.00000029	-8.35	$4M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$24.09K ₿0.09	$5.89M ₿179.06	$4M ₿66.81
2118	Utility Web3Shot UW3S	$0.1609 ₿0.0000025	-0.72	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1597 ₿0.0000024	$9.87K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2119	Djed DJED	$0.9909 ₿0.000014	-1.41	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9784 ₿0.000014	$380.43K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2120	Skeb SKEB	$0.0004416 ₿0.000000021	-0.27	$3.96M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.07K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2121	Cryptify AI CRAI	$0.003965	-8.14	$3.96M	$0.004335	$0.003952	$60.76K	$3.96M	$3.96M
2124	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.73 ₿0.00047	$44.34 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2125	dogi DOGI	$0.1878 ₿0.000026	-5.04	$3.94M ₿0	$0.2158 ₿0.000029	$0.1845 ₿0.000025	$51.68K ₿4.64	$3.94M	$3.94M ₿0
2126	ParagonsDAO PDT	$0.0317 ₿0.0000023	-1.42	$3.94M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$889.6 ₿0.3	$4.55M ₿384.5	$3.94M ₿293.88
2127	Humanode HMND	$0.03634 ₿0.0000038	1.11	$3.92M ₿175.75	$0.03675 ₿0.0000039	$0.03531 ₿0.0000037	$560.95K ₿7.47	$14.54M ₿1.55K	$3.92M ₿175.75
2128	RabbitX RBX	$0.006544 ₿0.0000013	-0.40	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006498 ₿0.0000013	$132.87K ₿2.14	$6.54M ₿1.37K	$3.93M ₿498.61
2130	Stargaze STARS	$0.001466 ₿0.00000043	-1.34	$3.92M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$14.07K ₿9.18	$4.38M ₿1.31K	$3.92M ₿1.09K
2131	Swash SWASH	$0.003932 ₿0.00000031	-3.80	$3.92M ₿307.89	$0.00409 ₿0.00000035	$0.003927 ₿0.00000031	$106.93K ₿3.96	$3.93M ₿319.32	$3.92M ₿307.89
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Neurai XNA	$0.0002642 ₿0.000000037	-4.56	$3.91M ₿456	$0.0002837 ₿0.000000040	$0.0002577 ₿0.000000037	$74.02K ₿8.9	$3.91M ₿456	$3.91M ₿456
2133	Karura KAR	$0.03359 ₿0.0000022	-9.50	$3.91M ₿236.77	$0.03868 ₿0.0000025	$0.03305 ₿0.0000022	$53.66K ₿4.34	$5.37M ₿241.83	$3.91M ₿236.77
2134	Fren Pet FP	$0.5316 ₿0.00018	7.65	$3.9M ₿0	$0.5402 ₿0.00023	$0.4929 ₿0.00012	$19.32K ₿137.32	$3.9M ₿1.81K	$3.9M ₿0
2135	MOEW MOEW	$0.0005462 ₿0.000000022	3.05	$3.85M ₿0	$0.000566 ₿0.000000028	$0.00053 ₿0.000000021	$1.46M ₿8.57	$3.85M ₿222.95	$3.85M ₿0
2136	Panther Protocol ZKP	$0.01153 ₿0.00000042	-4.14	$3.88M ₿142.24	$0.0129 ₿0.00000043	$0.01155 ₿0.00000041	$185.16K ₿5.8	$3.88M ₿142.24	$3.88M ₿142.24
2137	Zephyr Protocol ZEPH	$0.5315 ₿0.00020	-2.10	$3.88M ₿728.8	$0.5631 ₿0.00022	$0.5254 ₿0.00020	$121.38K ₿13.01	$3.88M ₿728.8	$3.88M ₿728.8
2138	Astroport ASTRO	$0.009124 ₿0.0000022	-6.15	$3.87M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$61.89K ₿2.1	$10.04M ₿2.52K	$3.87M ₿969.85
2139	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.17	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$144.12K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2140	Optim Finance O	$0.2201	-2.21	$3.87M	$0.2278	$0.218	$3.07K	$5.5M	$3.87M
2141	Santiment Network Token SAN	$0.06033 ₿0.0000017	0.08	$3.86M ₿110.64	$0.0604 ₿0.0000017	$0.06011 ₿0.0000017	$422.37 ₿0	$5.03M ₿143.96	$3.86M ₿110.64
2142	IPOR IPOR	$0.1385 ₿0.0000083	0.76	$3.86M ₿117.22	$0.1428 ₿0.0000086	$0.1365 ₿0.0000083	$26.86K ₿0.25	$13.85M ₿840.88	$3.86M ₿117.22
2143	First Convicted RACCON FRED	$0.003846	-6.96	$3.85M	$0.004287	$0.003818	$6.2M	$3.85M	$3.85M
2145	Seedworld SWORLD	$0.0005571	-0.47	$3.85M	$0.0005716	$0.0005402	$27.08K	$11.13M	$3.85M
2146	Mint Club MINT	$0.00000335 ₿0.000000000095	-0.29	$3.85M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$758.37 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2147	Warped Games WARPED	$0.0005912 ₿0.000000022	-5.30	$3.84M ₿122.58	$0.0006243 ₿0.000000023	$0.0005723 ₿0.000000022	$37.61K ₿0.11	$5.91M ₿230.12	$3.84M ₿122.58
2148	Stride Staked TIA STTIA	$3.16 ₿0.00016	-1.16	$3.84M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$2.82K ₿5.39	$3.84M	$3.84M ₿0
2149	Blendr Network BLENDR	$0.09536 ₿0.000039	-3.76	$3.81M ₿1.6K	$0.1 ₿0.000044	$0.09228 ₿0.000036	$83.33K ₿45.48	$4M ₿1.64K	$3.81M ₿1.6K
2150	Eliza ELIZA	$0.003808	-3.16	$3.8M	$0.00424	$0.003771	$1.64M	$3.8M	$3.8M
2151	Rejuve.AI RJV	$0.007091 ₿0.00000049	-2.23	$3.79M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$564.85K ₿6.67	$7.08M ₿496.24	$3.79M ₿266.12
2152	Decubate DCB	$0.01015 ₿0.0000018	0.14	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$53.53K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2153	azit AZIT	$0.0122 ₿0.00000098	0.08	$3.76M ₿164.05	$0.01238 ₿0.0000010	$0.01186 ₿0.00000097	$35.14K ₿7.31	$6.1M ₿490.43	$3.76M ₿164.05
2156	Arcana Network XAR	$0.00935 ₿0.0000027	9.33	$3.82M ₿0	$0.009348 ₿0.0000028	$0.008225 ₿0.0000026	$107.89K ₿67.02	$9.33M	$3.82M ₿0
2157	MOE MOE	$0.03073 ₿0.0000046	-1.22	$3.76M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$7.05K ₿14.7	$11.5M ₿1.35K	$3.76M ₿179.81
2159	Eigenpie EGP	$1.04	6.36	$3.74M	$1.08	$0.9764	$2.21M	$10.37M	$3.74M
2161	HahaYes RIZO	$0.000008859	-9.96	$3.73M	$0.000009919	$0.00000884	$98.31K	$3.73M	$3.73M
2163	WOM Token WOM	$0.01584 ₿0.00000051	2.58	$3.75M ₿96.33	$0.01633 ₿0.00000052	$0.01544 ₿0.00000050	$220.92K ₿2.56	$15.84M ₿512.4	$3.75M ₿96.33
2164	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2165	Patriot PATRIOT	$0.0003723	-4.26	$3.72M	$0.0004238	$0.0003716	$70.96K	$3.72M	$3.72M
2166	Edgevana Staked SOL EDGESOL	$178.34 ₿0.0026	-3.68	$3.74M ₿0	$185.15 ₿0.0028	$177.54 ₿0.0026	$1.58K ₿0	$3.74M ₿0.29	$3.74M ₿0
2167	Neutaro NTMPI	$0.02767 ₿0.00000055	9.75	$3.73M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$295.91K ₿0.71	$11.05M ₿21.09	$3.73M ₿0
2170	Public Masterpiece Token PMT	$0.07451 ₿0.00000077	0.85	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07348 ₿0.00000074	$394.09K ₿9.72	$17.97M ₿85.95	$3.73M ₿12.87
2171	Argentine Football Association Fan Token ARG	$0.5936 ₿0.000031	-2.37	$3.72M ₿147.44	$0.6101 ₿0.000031	$0.5934 ₿0.000029	$1.44M ₿25.94	$11.87M ₿624.39	$3.72M ₿147.44
2173	Tsotchke TSOTCHKE	$0.003933	12.08	$3.72M	$0.004049	$0.003227	$256.39K	$3.93M	$3.72M
2175	Arsenal Fan Token AFC	$0.5332 ₿0.000031	3.86	$3.7M ₿307.58	$0.5383 ₿0.000031	$0.5122 ₿0.000028	$840.43K ₿80.23	$21.39M ₿1.26K	$3.7M ₿307.58
2176	Trio (Ordinals) TRIO	$0.96	8.96	$3.71M	$0.9729	$0.8609	$537.26K	$20.21M	$3.71M
2177	Forward FORWARD	$0.00074 ₿0.000000096	-0.21	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$237.46K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2179	Troy TROY	$0.0003651 ₿0.000000045	74.49	$3.7M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.27M ₿40.76	$3.7M ₿458.24	$3.7M ₿458.24
2180	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2182	Charles the Chad CHAD	$0.003679	1.76	$3.68M	$0.003799	$0.003438	$4.71K	$3.68M	$3.68M
2183	Happy Cat HAPPY	$0.001103	-15.50	$3.68M	$0.001306	$0.001086	$2.71M	$3.68M	$3.68M
2184	Sallar ALL	$0.001414	14.80	$3.68M	$0.001478	$0.001178	$89.3K	$3.68M	$3.68M
2186	Fuse Network Token FUSE	$0.01202 ₿0.0000011	-0.87	$3.67M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$709.8K ₿17.64	$4.61M ₿436.68	$3.67M ₿301.61
2187	Veno USD VUSD	$0.9958	-0.64	$3.66M	$1	$0.993	$32.14K	$3.66M	$3.66M
2188	Celer Bridged WBTC (Conflux) WBTC	$93,940	-1.72	$3.66M	$95,590	$93,939	$70.28K	$3.66M	$3.66M
2189	Africarare UBU	$0.01792 ₿0.00000088	-0.21	$3.66M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$82.11K ₿2.53	$17.93M ₿881.7	$3.66M ₿37.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}