صفحة النتائج 18 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3529	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3530	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3532	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3534	OpenOcean OOE	$0.002438 ₿0.000000026	-2.42	$1.23M ₿13.57	$0.002602 ₿0.000000027	$0.002435 ₿0.000000026	$82.71K ₿0.91	$2.44M ₿26.9	$1.23M ₿13.57
3535	DogeGF DOGEGF	$0.000000000045 ₿0.00000000000000049	-3.52	$1.24M ₿13.62	$0.000000000047 ₿0.00000000000000050	$0.000000000045 ₿0.00000000000000049	$1.49K ₿0.02	$1.46M ₿16.1	$1.24M ₿13.62
3536	Octavia VIA	$0.01218 ₿0.00000013	-4.74	$1.22M ₿13.54	$0.01329 ₿0.00000014	$0.01218 ₿0.00000013	$100.02K ₿1.1	$1.22M ₿13.54	$1.22M ₿13.54
3537	Stable STABLE	$1.23 ₿0.000013	0	$1.23M ₿13.24	$0	$0	$104.38 ₿0	$1.23M ₿13.24	$1.23M ₿13.24
3538	Polkaswap PSWAP	$0.0003549 ₿0.0000000039	21.78	$1.23M ₿13.5	$0.0003445 ₿0.0000000037	$0.0002723 ₿0.0000000029	$3.9K ₿0.04	$3.55M ₿39.12	$1.23M ₿13.5
3541	Harambe on Solana HARAMBE	$0.001208 ₿0.000000013	-7.81	$1.21M ₿13.47	$0.001324 ₿0.000000014	$0.001211 ₿0.000000013	$8.83K ₿0.1	$1.21M ₿13.47	$1.21M ₿13.47
3542	Levana LVN	$0.001522 ₿0.000000016	-3.71	$1.22M ₿13.47	$0.001611 ₿0.000000017	$0.001519 ₿0.000000016	$7.83 ₿0	$1.52M ₿16.77	$1.22M ₿13.47
3543	Otherworld OWN	$0.03454 ₿0.00000038	-0.52	$1.22M ₿13.45	$0.03497 ₿0.00000038	$0.02385 ₿0.00000025	$24.8K ₿0.27	$34.56M ₿380.62	$1.22M ₿13.45
3545	Convertible JPY Token CJPY	$0.00574 ₿0.000000063	-1.17	$1.22M ₿13.45	$0.005833 ₿0.000000063	$0.005696 ₿0.000000062	$13.27K ₿0.15	$1.22M ₿13.45	$1.22M ₿13.45
3548	Only1 LIKE	$0.003075 ₿0.000000033	0.86	$1.22M ₿13.39	$0.003104 ₿0.000000034	$0.002967 ₿0.000000031	$424.56K ₿4.68	$1.54M ₿16.95	$1.22M ₿13.39
3551	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3552	Chudjak CHUD	$0.001304 ₿0.000000014	1.05	$1.21M ₿13.35	$0.001367 ₿0.000000014	$0.001262 ₿0.000000013	$15.09K ₿0.17	$1.21M ₿13.35	$1.21M ₿13.35
3553	Doge Eat Doge OMNOM	$0.000000003892 ₿0.000000000000042	-10.14	$1.21M ₿13.34	$0.000000004331 ₿0.000000000000046	$0.000000003876 ₿0.000000000000041	$58.37K ₿0.64	$3.89M ₿42.88	$1.21M ₿13.34
3554	Shutter SHU	$0.0032 ₿0.000000035	-13.62	$1.21M ₿13.33	$0.003715 ₿0.000000040	$0.003195 ₿0.000000034	$54.08K ₿0.6	$3.2M ₿35.22	$1.21M ₿13.33
3556	Welshcorgicoin WELSH	$0.0001221 ₿0.0000000013	-14.72	$1.21M ₿13.31	$0.0001577 ₿0.0000000016	$0.0001207 ₿0.0000000013	$75.14K ₿0.83	$1.21M ₿13.31	$1.21M ₿13.31
3559	dogi DOGI	$0.05673 ₿0.00000062	-14.21	$1.19M ₿13.12	$0.7158 ₿0.0000077	$0.05696 ₿0.00000061	$72.75 ₿0	$1.19M ₿13.12	$1.19M ₿13.12
3563	V.SYSTEMS VSYS	$0.0003331 ₿0.0000000036	-7.15	$1.2M ₿13.2	$0.0003605 ₿0.0000000038	$0.0003319 ₿0.0000000036	$472.87K ₿5.21	$2.39M ₿26.27	$1.2M ₿13.2
3565	Shiba Predator QOM	$0.000000001996 ₿0.000000000000021	-3.80	$1.2M ₿13.2	$0.000000002078 ₿0.000000000000022	$0.000000001994 ₿0.000000000000021	$789.49 ₿0.01	$1.2M ₿13.2	$1.2M ₿13.2
3567	BoxBet BXBT	$0.01399 ₿0.00000015	-2.54	$1.2M ₿13.18	$0.01442 ₿0.00000015	$0.01399 ₿0.00000015	$44.19K ₿0.49	$1.34M ₿14.72	$1.2M ₿13.18
3569	LibertAI LTAI	$0.06734 ₿0.00000074	-3.75	$1.19M ₿13.15	$0.07016 ₿0.00000075	$0.0673 ₿0.00000074	$51.54 ₿0	$1.82M ₿20.06	$1.19M ₿13.15
3571	The Big Five BFT	$0.0000119 ₿0.00000000013	-6.28	$1.18M ₿13.04	$0.00001285 ₿0.00000000013	$0.00001124 ₿0.00000000012	$15.34K ₿0.17	$1.19M ₿13.13	$1.18M ₿13.04
3572	Cardstack CARD	$0.0003967 ₿0.0000000043	-3.88	$1.19M ₿13.11	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$37.24K ₿0.41	$2.38M ₿26.23	$1.19M ₿13.11
3576	Rejuve.AI RJV	$0.002213 ₿0.000000024	-13.65	$1.19M ₿13.07	$0.002584 ₿0.000000027	$0.002204 ₿0.000000024	$274.48K ₿3.02	$2.21M ₿24.39	$1.19M ₿13.07
3578	Witch Token WITCH	$0.03073 ₿0.00000033	-7.85	$1.19M ₿13.06	$0.03335 ₿0.00000035	$0.0297 ₿0.00000032	$38.22K ₿0.42	$3.07M ₿33.87	$1.19M ₿13.06
3579	Waffles WAFFLES	$0.001184 ₿0.000000013	-17.72	$1.19M ₿13.05	$0.001448 ₿0.000000015	$0.001181 ₿0.000000012	$29.12K ₿0.32	$1.19M ₿13.05	$1.19M ₿13.05
3580	Matrix AI Network MAN	$0.002521 ₿0.000000027	0.74	$1.19M ₿13.09	$0.002593 ₿0.000000028	$0.002486 ₿0.000000026	$83.33K ₿0.92	$1.94M ₿21.41	$1.19M ₿13.09
3582	Crowny Token CRWNY	$0.001689 ₿0.000000018	12.10	$1.18M ₿13.03	$0.001702 ₿0.000000018	$0.001504 ₿0.000000016	$4.34K ₿0.05	$1.37M ₿15.13	$1.18M ₿13.03
3583	Eesee ESE	$0.001845 ₿0.000000020	-0.86	$1.18M ₿13	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$284.52K ₿3.14	$1.29M ₿14.18	$1.18M ₿13
3584	Hydro Protocol HDRO	$0.002679 ₿0.000000029	4.46	$1.18M ₿13	$0.002702 ₿0.000000029	$0.002555 ₿0.000000027	$16.66K ₿0.18	$2.68M ₿29.54	$1.18M ₿13
3586	ALEX Lab ALEX	$0.001229 ₿0.000000013	-0.24	$1.17M ₿12.94	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$109.42K ₿1.21	$1.23M ₿13.55	$1.17M ₿12.94
3588	Draggin Karma Points DKP	$0.0002943 ₿0.0000000032	-18.47	$1.17M ₿12.94	$0.0003687 ₿0.0000000039	$0.000294 ₿0.0000000032	$3.65K ₿0.04	$2.35M ₿25.93	$1.17M ₿12.94
3589	Kekistan KEK	$0.00000278 ₿0.000000000030	-15.19	$1.17M ₿12.93	$0.00000334 ₿0.000000000035	$0.000002789 ₿0.000000000030	$54.92K ₿0.6	$1.17M ₿12.93	$1.17M ₿12.93
3593	Shrapnel SHRAP	$0.0006918 ₿0.0000000076	-24.27	$1.17M ₿11.8	$0.0009396 ₿0.000000010	$0.0007222 ₿0.0000000079	$17.52K ₿0.19	$2.26M ₿22.87	$1.17M ₿11.8
3594	mfercoin MFER	$0.001167 ₿0.000000012	20.66	$1.17M ₿12.87	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$584.17K ₿6.43	$1.17M ₿12.87	$1.17M ₿12.87
3595	Stride STRD	$0.02923 ₿0.00000032	-4.66	$1.17M ₿12.85	$0.03068 ₿0.00000032	$0.02836 ₿0.00000030	$12.86K ₿0.14	$1.17M ₿12.85	$1.17M ₿12.85
3597	Prism PRISM	$0.0006336 ₿0.0000000069	-0.24	$1.16M ₿12.81	$0.000641 ₿0.0000000070	$0.0006249 ₿0.0000000067	$11.6K ₿0.13	$1.21M ₿13.36	$1.16M ₿12.81
3599	SolanaHub staked SOL RASOL	$148.26 ₿0.0016	-3.88	$1.16M ₿12.81	$155.59 ₿0.0016	$148.54 ₿0.0016	$1.5K ₿0.02	$1.16M ₿12.81	$1.16M ₿12.81
3602	Piteas PTS	$0.01659 ₿0.00000018	-5.31	$1.16M ₿12.8	$0.01767 ₿0.00000019	$0.01639 ₿0.00000017	$443.18 ₿0	$1.66M ₿18.28	$1.16M ₿12.8
3604	Tetsuo Coin TETSUO	$0.001161 ₿0.000000012	6.55	$1.16M ₿12.78	$0.00126 ₿0.000000013	$0.001082 ₿0.000000011	$117.39K ₿1.29	$1.16M ₿12.78	$1.16M ₿12.78
3605	WUFFI WUF	$0.00000001406 ₿0.00000000000015	-36.22	$1.16M ₿12.77	$0.00000002211 ₿0.00000000000023	$0.00000001414 ₿0.00000000000015	$52.25K ₿0.58	$1.16M ₿12.77	$1.16M ₿12.77
3606	Prisma Governance Token PRISMA	$0.01187 ₿0.00000013	-2.18	$1.16M ₿12.77	$0.01218 ₿0.00000013	$0.01187 ₿0.00000012	$138.69 ₿0	$3.56M ₿39.26	$1.16M ₿12.77
3610	Kompete KOMPETE	$0.001714 ₿0.000000018	-13.39	$1.16M ₿12.77	$0.001989 ₿0.000000021	$0.00169 ₿0.000000018	$2.62K ₿0.03	$1.46M ₿16.06	$1.16M ₿12.77
3612	catwifhat $CWIF	$0.00000003859 ₿0.00000000000042	-0.39	$1.16M ₿12.73	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.33K ₿0.18	$1.16M ₿12.73	$1.16M ₿12.73
3615	Tron Bull BULL	$0.001154 ₿0.000000012	-5.02	$1.15M ₿12.71	$0.001215 ₿0.000000013	$0.001153 ₿0.000000012	$881.16 ₿0.01	$1.15M ₿12.71	$1.15M ₿12.71
3617	e-Radix EXRD	$0.00135 ₿0.000000014	8.84	$1.15M ₿12.66	$0.00136 ₿0.000000014	$0.001111 ₿0.000000011	$20.64K ₿0.23	$1.15M ₿12.66	$1.15M ₿12.66
3620	Real Smurf Cat SMURFCAT	$0.00001145 ₿0.00000000012	-6.02	$1.15M ₿12.61	$0.00001252 ₿0.00000000013	$0.00001148 ₿0.00000000012	$78.73K ₿0.87	$1.15M ₿12.61	$1.15M ₿12.61
3626	DexCheck AI DCK	$0.001624 ₿0.000000017	0.92	$1.14M ₿12.61	$0.001657 ₿0.000000017	$0.001601 ₿0.000000017	$391.22K ₿4.31	$1.56M ₿17.18	$1.14M ₿12.61
3627	SingularityDAO SDAO	$0.0126 ₿0.00000013	-2.39	$1.14M ₿12.59	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.25K ₿0.02	$1.26M ₿13.91	$1.14M ₿12.59
3630	Credefi CREDI	$0.001524 ₿0.000000016	0.66	$1.14M ₿12.58	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$65.49K ₿0.72	$1.43M ₿15.79	$1.14M ₿12.58
3633	Rubic RBC	$0.005405 ₿0.000000059	-3.23	$1.14M ₿12.5	$0.005693 ₿0.000000061	$0.005357 ₿0.000000058	$123.19K ₿1.36	$1.14M ₿12.5	$1.14M ₿12.5
3640	Ispolink ISP	$0.0001204 ₿0.0000000013	-6.93	$1.13M ₿12.48	$0.0001298 ₿0.0000000013	$0.0001204 ₿0.0000000013	$101.04K ₿1.11	$1.18M ₿12.99	$1.13M ₿12.48
3641	RWA Inc. RWA	$0.003257 ₿0.000000035	-1.70	$1.13M ₿12.47	$0.003377 ₿0.000000036	$0.003251 ₿0.000000035	$193.28K ₿2.13	$3.21M ₿35.33	$1.13M ₿12.47
3642	Andy ANDY	$0.001131 ₿0.000000012	-6.89	$1.13M ₿12.47	$0.001221 ₿0.000000013	$0.00113 ₿0.000000012	$2.5K ₿0.03	$1.13M ₿12.47	$1.13M ₿12.47
3645	Sperax USD USDS	$0.9977 ₿0.000010	0.75	$1.13M ₿12.49	$1 ₿0.000010	$0.9851 ₿0.000010	$113.6K ₿1.25	$1.13M ₿12.49	$1.13M ₿12.49
3646	LEOX LEOX	$0.02229 ₿0.00000024	-0.62	$1.13M ₿12.44	$0.02243 ₿0.00000024	$0.02162 ₿0.00000023	$55.59K ₿0.61	$1.13M ₿12.44	$1.13M ₿12.44
3647	ai16z AI16Z	$0.001019 ₿0.000000011	4.41	$1.13M ₿12.42	$0.001149 ₿0.000000012	$0.0009465 ₿0.000000010	$51.04K ₿0.56	$1.13M ₿12.42	$1.13M ₿12.42
3649	Brett (ETH) BRETT	$0.01638 ₿0.00000018	-2.72	$1.12M ₿12.39	$0.01772 ₿0.00000019	$0.01638 ₿0.00000017	$30.03K ₿0.33	$1.12M ₿12.39	$1.12M ₿12.39
3650	Flamengo Fan Token MENGO	$0.07525 ₿0.00000082	-1.77	$1.12M ₿12.35	$0.07778 ₿0.00000083	$0.07513 ₿0.00000081	$112.81K ₿1.24	$2.26M ₿24.88	$1.12M ₿12.35
3658	Nostra NSTR	$0.01119 ₿0.00000012	-9.63	$1.12M ₿12.33	$0.01238 ₿0.00000013	$0.01117 ₿0.00000012	$16.06K ₿0.18	$1.12M ₿12.33	$1.12M ₿12.33
3660	Forward FORWARD	$0.0002229 ₿0.0000000024	216.51	$1.11M ₿12.24	$0.0002278 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.6 ₿0	$1.11M ₿12.25	$1.11M ₿12.24
3661	Dolan Duck DOLAN	$0.01133 ₿0.00000012	-3.61	$1.11M ₿12.26	$0.01186 ₿0.00000012	$0.01133 ₿0.00000012	$85.35K ₿0.94	$1.11M ₿12.26	$1.11M ₿12.26
3662	Treecle TRCL	$0.001117 ₿0.000000012	0.22	$1.11M ₿12.26	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$2.99K ₿0.03	$1.11M ₿12.26	$1.11M ₿12.26
3663	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3672	Smoking Chicken Fish SCF	$0.001105 ₿0.000000012	-4.73	$1.11M ₿12.18	$0.001184 ₿0.000000012	$0.001105 ₿0.000000012	$70.25K ₿0.77	$1.11M ₿12.18	$1.11M ₿12.18
3673	Wrapped MistCoin WMC	$2.12 ₿0.000023	-6.00	$1.1M ₿12.2	$2.26 ₿0.000024	$2.11 ₿0.000023	$3.72K ₿0.08	$1.26M ₿13.95	$1.1M ₿12.2
3674	FlowX Finance FLX	$0.1663 ₿0.0000018	-2.59	$1.1M ₿12.18	$0.1723 ₿0.0000018	$0.1669 ₿0.0000018	$987.54 ₿0.01	$1.66M ₿18.35	$1.1M ₿12.18
3678	Turbos Finance TURBOS	$0.0001669 ₿0.0000000018	4.72	$1.1M ₿12.18	$0.0001675 ₿0.0000000018	$0.0001575 ₿0.0000000016	$44.77K ₿0.49	$1.67M ₿18.4	$1.1M ₿12.18
3681	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3684	Nuritopia NBLU	$0.000452 ₿0.0000000049	-4.12	$1.1M ₿12.09	$0.0004725 ₿0.0000000050	$0.0004465 ₿0.0000000048	$53.59K ₿0.59	$2.26M ₿24.89	$1.1M ₿12.09
3685	Jones DAO JONES	$0.2109 ₿0.0000023	-3.81	$1.09M ₿12.06	$0.2208 ₿0.0000023	$0.2107 ₿0.0000023	$568.11 ₿0.01	$2.11M ₿23.23	$1.09M ₿12.06
3690	Decubate DCB	$0.002818 ₿0.000000031	-1.29	$1.09M ₿12.03	$0.002856 ₿0.000000031	$0.002818 ₿0.000000030	$100.41K ₿1.11	$2.82M ₿31.08	$1.09M ₿12.03
3691	LockTrip LOC	$0.06621 ₿0.00000072	-1.11	$1.09M ₿12.05	$0.06722 ₿0.00000073	$0.06604 ₿0.00000071	$29.43 ₿0	$1.23M ₿13.56	$1.09M ₿12.05
3701	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3705	CANTO CANTO	$0.001758 ₿0.000000019	-3.03	$1.07M ₿11.79	$0.001824 ₿0.000000019	$0.001757 ₿0.000000019	$25.99 ₿0	$1.76M ₿19.38	$1.07M ₿11.79
3708	Oxygen OXY	$0.005261 ₿0.000000057	-5.83	$1.06M ₿11.73	$0.005607 ₿0.000000060	$0.005261 ₿0.000000058	$101.21 ₿0	$52.62M ₿579.55	$1.06M ₿11.73
3709	Jeff JEFF	$1.06 ₿0.000011	-5.10	$1.06M ₿11.71	$1.12 ₿0.000012	$1.06 ₿0.000011	$18.45K ₿0.2	$1.06M ₿11.71	$1.06M ₿11.71
3711	MSTR2100 MSTR	$0.05142 ₿0.00000056	-4.42	$1.06M ₿11.7	$0.05421 ₿0.00000058	$0.05106 ₿0.00000056	$438.07K ₿4.82	$1.06M ₿11.7	$1.06M ₿11.7
3716	VLaunch VPAD	$0.002342 ₿0.000000025	0.19	$1.06M ₿11.67	$0.002354 ₿0.000000025	$0.002316 ₿0.000000024	$28.72K ₿0.32	$1.17M ₿12.89	$1.06M ₿11.67
3720	SelfKey KEY	$0.0001758 ₿0.0000000019	-3.64	$1.06M ₿11.62	$0.0001833 ₿0.0000000019	$0.0001755 ₿0.0000000019	$3.79K ₿0.04	$1.06M ₿11.62	$1.06M ₿11.62
3722	GHOST by McAfee GHOST	$0.03691 ₿0.00000040	-7.88	$1.06M ₿11.63	$0.04007 ₿0.00000042	$0.03679 ₿0.00000040	$275.53 ₿0	$1.06M ₿11.63	$1.06M ₿11.63
3724	GOUT GOUT	$0.000009069 ₿0.000000000099	-3.50	$1.05M ₿11.62	$0.000009449 ₿0.00000000010	$0.00000878 ₿0.000000000094	$13.32K ₿0.15	$1.05M ₿11.62	$1.05M ₿11.62
3726	Sallar ALL	$0.0004046 ₿0.0000000044	-7.17	$1.05M ₿11.61	$0.0004413 ₿0.0000000047	$0.0004051 ₿0.0000000044	$1.68K ₿0.02	$1.05M ₿11.61	$1.05M ₿11.61
3728	KANGO KANGO	$0.000003679 ₿0.000000000040	-11.96	$1.05M ₿11.6	$0.000004179 ₿0.000000000045	$0.00000365 ₿0.000000000039	$59.81K ₿0.66	$1.05M ₿11.6	$1.05M ₿11.6
3731	Mars Protocol MARS	$0.005683 ₿0.000000062	32.44	$1.51M ₿16.69	$0.006291 ₿0.000000067	$0.002022 ₿0.000000021	$1.51K ₿0.02	$2.6M ₿28.62	$1.51M ₿16.69
3732	Nuklai NAI	$0.0002425 ₿0.0000000026	-9.33	$1.04M ₿11.51	$0.000272 ₿0.0000000029	$0.0002403 ₿0.0000000025	$36.06K ₿0.4	$2.43M ₿26.72	$1.04M ₿11.51
3734	Aura Network AURA	$0.002547 ₿0.000000027	-3.23	$1.06M ₿11.63	$0.002774 ₿0.000000029	$0.002429 ₿0.000000026	$13.98K ₿0.15	$2.55M ₿28.06	$1.06M ₿11.63
3736	LooksRare LOOKS	$0.001065 ₿0.000000011	-0.76	$1.06M ₿11.63	$0.001085 ₿0.000000011	$0.0009939 ₿0.000000010	$323.42K ₿3.56	$1.06M ₿11.63	$1.06M ₿11.63
3741	TEH EPIK DUCK EPIK	$0.001226 ₿0.000000013	-2.19	$1.04M ₿11.44	$0.001258 ₿0.000000013	$0.001224 ₿0.000000013	$103.84K ₿1.14	$1.04M ₿11.44	$1.04M ₿11.44
3742	Kizuna KIZUNA	$0.000000001079 ₿0.000000000000011	-2.50	$1.04M ₿11.43	$0.000000001114 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$22.79K ₿0.25	$1.04M ₿11.43	$1.04M ₿11.43
3749	MagicCraft MCRT	$0.000205 ₿0.0000000022	-2.03	$1.03M ₿11.38	$0.0002092 ₿0.0000000022	$0.0002043 ₿0.0000000022	$156.39K ₿1.72	$1.48M ₿16.26	$1.03M ₿11.38
3756	LTO Network EQTY	$0.003528 ₿0.000000038	-6.74	$1.03M ₿11.32	$0.003815 ₿0.000000041	$0.003393 ₿0.000000036	$160.74K ₿1.77	$1.03M ₿11.32	$1.03M ₿11.32
3762	WOZX WOZX	$0.001652 ₿0.000000018	-6.37	$1.02M ₿11.27	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$1.31K ₿0.01	$1.65M ₿18.21	$1.02M ₿11.27
3764	Cyberdoge CDOGE	$0.001016 ₿0.000000011	-7.30	$1.02M ₿11.22	$0.001107 ₿0.000000011	$0.001019 ₿0.000000011	$888.58 ₿0.01	$1.02M ₿11.22	$1.02M ₿11.22
3766	Frodo the Virtual Samurai FROG	$0.0002034 ₿0.0000000022	-2.36	$1.02M ₿11.21	$0.0002096 ₿0.0000000022	$0.0002033 ₿0.0000000022	$894.21 ₿0.01	$1.02M ₿11.21	$1.02M ₿11.21
3767	Shark Cat SC	$0.001019 ₿0.000000011	-4.33	$1.01M ₿11.19	$0.001074 ₿0.000000011	$0.001019 ₿0.000000011	$278.1K ₿3.06	$1.01M ₿11.19	$1.01M ₿11.19
3768	Cosplay Token COT	$0.001083 ₿0.000000011	1.26	$1.02M ₿11.2	$0.001086 ₿0.000000011	$0.001065 ₿0.000000011	$76.31K ₿0.84	$1.08M ₿11.94	$1.02M ₿11.2
3769	Creo Engine CREO	$0.00169 ₿0.000000018	-2.72	$1.01M ₿11.17	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$850.13K ₿9.37	$1.33M ₿14.69	$1.01M ₿11.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}