صفحة النتائج 18 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2248	Swash SWASH	$0.004264 ₿0.00000031	1.31	$4.26M ₿307.89	$0.004333 ₿0.00000035	$0.004111 ₿0.00000031	$196.74K ₿3.96	$4.28M ₿319.32	$4.26M ₿307.89
2249	ScPrime SCP	$0.07585 ₿0.0000025	5.28	$4.25M ₿137.29	$0.07799 ₿0.0000025	$0.07199 ₿0.0000023	$8.41K ₿0.01	$4.25M ₿137.84	$4.25M ₿137.29
2250	BUBBLES BUBBLES	$0.004244	0.77	$4.24M	$0.004268	$0.004071	$809.6	$4.24M	$4.24M
2252	Joule JOULE	$0.006818	1.23	$4.24M	$0.006976	$0.00661	$2.84K	$4.28M	$4.24M
2253	WOM Token WOM	$0.01788 ₿0.00000051	1.32	$4.24M ₿96.33	$0.01957 ₿0.00000052	$0.01678 ₿0.00000050	$439.61K ₿2.56	$17.88M ₿512.4	$4.24M ₿96.33
2256	GEEQ GEEQ	$0.07757 ₿0.0000038	-15.62	$4.24M ₿196.42	$0.09334 ₿0.0000040	$0.07634 ₿0.0000038	$299.16K ₿6.27	$7.78M ₿392.84	$4.24M ₿196.42
2257	LORDS LORDS	$0.02039 ₿0.0000023	-4.25	$4.2M ₿289.36	$0.02137 ₿0.0000024	$0.02012 ₿0.0000020	$3.05K ₿4.34	$6.08M ₿1.15K	$4.2M ₿289.36
2258	Super Champs CHAMP	$0.004717	-7.18	$4.19M	$0.005092	$0.004633	$493.47K	$4.72M	$4.19M
2260	CrossFi XFI	$0.09938 ₿0.000012	-0.10	$4.18M ₿0	$0.09948 ₿0.000013	$0.09829 ₿0.000011	$661.03K ₿2.37	$37.48M	$4.18M ₿0
2261	Velvet Unicorn by Virtuals VU	$0.004206	-13.58	$4.18M	$0.004942	$0.004098	$59.61K	$4.18M	$4.18M
2264	Dero DERO	$0.3314 ₿0.000061	-5.88	$4.2M ₿718.66	$0.3553 ₿0.000057	$0.3263 ₿0.000052	$9.09K ₿2.66	$6.1M ₿1.04K	$4.2M ₿718.66
2265	Fluxbot FLUXB	$0.009695 ₿0.0000013	-4.18	$4.16M ₿0	$0.01011 ₿0.0000014	$0.009542 ₿0.0000012	$128.03K ₿5.26	$4.83M ₿683.77	$4.16M ₿0
2266	Kyber Network KNCL	$0.3553 ₿0.000010	-2.35	$4.16M ₿231.35	$0.3639 ₿0.000012	$0.3439 ₿0.000010	$5.97K ₿1.12	$4.31M ₿145.82	$4.16M ₿231.35
2268	Butthole Coin BUTTHOLE	$0.00419	-12.51	$4.15M	$0.004789	$0.003951	$781.48K	$4.15M	$4.15M
2269	HahaYes RIZO	$0.000009929	-6.89	$4.17M	$0.00001066	$0.00000969	$211.93K	$4.17M	$4.17M
2270	Matrix AI Network MAN	$0.008976 ₿0.00000057	-6.86	$4.15M ₿258.2	$0.009673 ₿0.00000062	$0.008889 ₿0.00000057	$114.24K ₿2.62	$6.84M ₿433.59	$4.15M ₿258.2
2271	Obyte GBYTE	$4.62 ₿0.00028	-2.78	$4.1M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$6.98K ₿0.02	$4.62M ₿281.81	$4.1M ₿242.07
2272	L2 Standard Bridged WETH (Mode) WETH	$2,763.09	-3.60	$4.14M	$2,866.26	$2,716.85	$363.33K	$4.14M	$4.14M
2273	Mistery MERY	$0.000009809 ₿0.000000000026	-4.83	$4.11M ₿0	$0.00001041 ₿0.000000000034	$0.00000948 ₿0.000000000023	$76.31K ₿3.82	$4.11M ₿10.99	$4.11M ₿0
2276	Celer Bridged WBTC (Conflux) WBTC	$105,236	-3.07	$4.08M	$108,583	$104,671	$24.61K	$4.08M	$4.08M
2277	MINATIVERSE MNTC	$0.7611 ₿0.000036	-17.22	$4.08M ₿228.94	$1.09 ₿0.000038	$0.6903 ₿0.000033	$61.44K ₿16.04	$7.72M ₿406.8	$4.08M ₿228.94
2278	PlayDapp PDA	$0.00651 ₿0.0000017	-7.03	$4.08M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.51M ₿84.32	$4.56M ₿1.24K	$4.08M ₿1.04K
2279	Music by Virtuals MUSIC	$0.004116	-11.20	$4.07M	$0.004638	$0.004063	$15.51K	$4.07M	$4.07M
2280	Aeternity AE	$0.009374 ₿0.00000052	-3.54	$4.07M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$231.63K ₿6.56	$5.03M ₿281.77	$4.07M ₿222.62
2281	Andy ANDY	$0.004082 ₿0.00000035	-11.43	$4.08M ₿0	$0.004628 ₿0.00000040	$0.003997 ₿0.00000017	$24.75K ₿36.67	$4.08M ₿340.48	$4.08M ₿0
2282	Grin GRIN	$0.02036 ₿0.00000096	-6.36	$4.08M ₿158.69	$0.02206 ₿0.0000010	$0.02003 ₿0.00000093	$123.25K ₿1.36	$4.08M	$4.08M ₿158.69
2283	Parrot USD PAI	$0.9704 ₿0.000014	-0.01	$4.06M ₿60.81	$0.9707 ₿0.000015	$0.9702 ₿0.000014	$9.95 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2284	LanaCoin LANA	$0.00114 ₿0.0000000054	11.65	$4.04M ₿18.36	$0.001147 ₿0.0000000055	$0.0009047 ₿0.0000000053	$1.51K ₿0.01	$8.56M ₿40.78	$4.04M ₿18.36
2288	Orbitt Token ORBT	$0.2697 ₿0.000000056	-4.72	$4.03M ₿0	$0.2831 ₿0.00000012	$0.2663 ₿0.000000054	$362.87K ₿0.01	$5.4M ₿0.68	$4.03M ₿0
2289	Arbius AIUS	$13.73 ₿0.0025	-10.16	$4.05M ₿183.72	$15.28 ₿0.0028	$13.2 ₿0.0023	$49.25K ₿20.42	$13.78M ₿2.56K	$4.05M ₿183.72
2291	WINR Protocol WINR	$0.008021 ₿0.00000087	0.05	$4.02M ₿298.27	$0.008069 ₿0.00000087	$0.007873 ₿0.00000083	$16.56K ₿3.14	$5.37M ₿313.61	$4.02M ₿298.27
2293	Habibi (Sol) HABIBI	$0.004028	-5.28	$4M	$0.004742	$0.003851	$113.5K	$4M	$4M
2294	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.03	$4M ₿72.57	$3.12 ₿0.000041	$3.08 ₿0.000039	$26.88K ₿1	$4M ₿72.57	$4M ₿72.57
2297	Eigenpie EGP	$1.09	18.26	$4M	$1.09	$0.9112	$3.54M	$10.82M	$4M
2298	Somnium Space CUBEs CUBE	$0.2693 ₿0.000016	-0.58	$4M ₿245.61	$0.2797 ₿0.000016	$0.2647 ₿0.000016	$3.1K ₿0.91	$10.79M ₿662.78	$4M ₿245.61
2300	AIT Protocol AIT	$0.01354 ₿0.0000068	-0.52	$3.99M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$196.4K ₿8.26	$4.03M ₿6.82K	$3.99M ₿570.83
2302	Skeb SKEB	$0.000425 ₿0.000000021	-1.46	$3.98M ₿131.14	$0.00049 ₿0.000000021	$0.0004247 ₿0.000000020	$110.18K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2303	U Coin U	$0.01592	-1.25	$3.98M	$0.01617	$0.01571	$237.88K	$3.98M	$3.98M
2304	Djed DJED	$0.9892 ₿0.000014	-0.24	$3.98M ₿58.65	$0.9987 ₿0.000014	$0.9752 ₿0.000014	$189.43K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2305	SNPad SNPAD	$0.01424	-8.47	$3.99M	$0.01765	$0.01401	$56.46K	$3.99M	$3.99M
2306	MAGA Hat MAGA	$0.000009769	-4.52	$3.96M	$0.00001024	$0.00000952	$4.4M	$3.99M	$3.96M
2307	VitaRNA VITARNA	$1.74	-21.16	$3.96M	$2.23	$1.71	$48.82K	$8.72M	$3.96M
2308	SavePlanetEarth SPE	$0.006699 ₿0.00000013	-4.49	$3.95M ₿80.62	$0.007014	$0.006541	$22.53K ₿0.87	$3.95M ₿80.62	$3.95M ₿80.62
2309	Nya NYA	$0.0000001075	-3.76	$3.95M	$0.0000001118	$0.0000001061	$19.78K	$3.96M	$3.95M
2310	"　" "　"	$0.006563	-13.22	$3.95M	$0.007708	$0.006132	$86.48K	$3.95M	$3.95M
2311	SHUI CFX SCFX	$0.09224 ₿0.0000051	-4.96	$3.95M ₿0	$0.09706	$0.09111	$33.9 ₿0	$3.95M ₿29.54	$3.95M ₿0
2312	Symbiosis SIS	$0.06031 ₿0.0000061	-2.14	$3.94M ₿378.98	$0.06255 ₿0.0000062	$0.06 ₿0.0000059	$3.65M ₿67.79	$6.02M ₿610.79	$3.94M ₿378.98
2313	Netvrk NETVR	$0.03937 ₿0.0000027	-4.86	$3.94M ₿175.9	$0.04147 ₿0.0000029	$0.03896 ₿0.0000026	$277.2K ₿2.49	$3.94M ₿274.49	$3.94M ₿175.9
2314	LIF3 (OLD) LIF3	$0.001503 ₿0.00000016	-8.57	$3.93M ₿428.96	$0.001644 ₿0.00000017	$0.001455 ₿0.00000016	$162.46 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2316	Shiden Network SDN	$0.05905 ₿0.0000044	-4.89	$3.93M ₿290.59	$0.06209 ₿0.0000046	$0.05874 ₿0.0000043	$13.78K ₿6.3	$5.11M ₿377	$3.93M ₿290.59
2317	Krypton DAO KRD	$0.03855 ₿0.000011	2.36	$3.95M ₿1.19K	$0.03969 ₿0.000011	$0.03561 ₿0.000011	$34.58K ₿0.1	$385.53M ₿116.57K	$3.95M ₿1.19K
2318	Aura Network AURA	$0.00968 ₿0.00000061	64.68	$3.87M ₿191.35	$0.009888 ₿0.00000062	$0.005878 ₿0.00000058	$246.22K ₿4.73	$9.7M ₿618.56	$3.87M ₿191.35
2322	KOALA AI KOKO	$0.0000004179 ₿0.000000000023	-4.31	$3.94M ₿0	$0.0000004368 ₿0.000000000027	$0.0000004045 ₿0.000000000022	$287.41K ₿10.26	$4.16M ₿229.17	$3.94M ₿0
2324	Rain Coin RAIN	$3.94 ₿0.00014	-1.83	$3.89M ₿142.92	$4.02 ₿0.00015	$3.84 ₿0.00014	$62.48K ₿0.94	$3.89M ₿142.92	$3.89M ₿142.92
2325	Karura KAR	$0.03322 ₿0.0000022	-3.04	$3.88M ₿236.77	$0.03427 ₿0.0000025	$0.03214 ₿0.0000022	$171.42K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2326	00 Token 00	$0.01665 ₿0.0000018	-4.02	$3.88M ₿418.51	$0.01735 ₿0.0000022	$0.01664 ₿0.0000014	$136.14K ₿115.6	$16.66M ₿1.8K	$3.88M ₿418.51
2328	OctonetAI OCTO	$0.03874	-16.95	$3.87M	$0.04665	$0.03333	$384.66K	$3.87M	$3.87M
2331	Landshare Token LAND	$0.6607 ₿0.000063	0.37	$3.87M ₿243.46	$0.6711 ₿0.000066	$0.6411 ₿0.000055	$111.27K ₿11.19	$3.88M ₿243.46	$3.87M ₿243.46
2332	Kolin KOLIN	$0.003866	-2.07	$3.86M	$0.004131	$0.003822	$35.61K	$3.86M	$3.86M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2135	-5.99	$3.85M	$0.2272	$0.2117	$203.57K	$21.36M	$3.85M
2340	iBTC Network IBTC	$107,796	-1.35	$3.83M	$109,267	$106,198	$143.01	$3.83M	$3.83M
2341	Wrapped MistCoin WMC	$8.38 ₿0.00036	-8.32	$3.83M ₿0	$9.14 ₿0.00047	$8.24 ₿0.00035	$11.67K ₿8.65	$5M ₿80.86	$3.83M ₿0
2343	MOEW MOEW	$0.0005482 ₿0.000000022	-6.48	$3.82M ₿0	$0.0005862 ₿0.000000028	$0.0005411 ₿0.000000021	$944.61K ₿8.57	$3.82M ₿222.95	$3.82M ₿0
2345	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.89	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$97.12K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2346	PunkCity PUNK	$0.09412 ₿0.000054	-6.39	$3.8M ₿1.03K	$0.1005 ₿0.000054	$0.09285 ₿0.000047	$3.8K ₿1.06	$4.68M ₿2.7K	$3.8M ₿1.03K
2347	Wownero WOW	$0.04233 ₿0.0000014	1.69	$3.96M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$5.25K ₿0.08	$3.96M ₿269.09	$3.96M ₿120.48
2348	Dtravel TRVL	$0.00863 ₿0.0000010	-0.31	$3.8M ₿317.13	$0.008668 ₿0.0000011	$0.008547 ₿0.0000010	$174.94K ₿2.81	$8.63M ₿1.04K	$3.8M ₿317.13
2349	Creo Engine CREO	$0.009487 ₿0.0000018	-0.17	$3.79M ₿545.12	$0.009518 ₿0.0000019	$0.009467 ₿0.0000018	$1.23M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2353	CumRocket CUMMIES	$0.00285 ₿0.00000015	-4.68	$3.76M ₿202.84	$0.003005 ₿0.00000016	$0.002823 ₿0.00000015	$749.48K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2354	BitKan KAN	$0.0006895 ₿0.000000015	-5.66	$3.76M ₿84.72	$0.0007345 ₿0.000000016	$0.0006719 ₿0.000000015	$129.66K ₿4.99	$6.9M ₿155.38	$3.76M ₿84.72
2356	Shrub SHRUB	$0.003959	-7.97	$3.73M	$0.00446	$0.003939	$1.41M	$3.76M	$3.73M
2357	Shade Protocol SHD	$0.7687 ₿0.000085	-4.58	$3.73M ₿227.79	$0.8056 ₿0.000087	$0.7685 ₿0.000083	$378.04K ₿4.98	$7.7M ₿857.81	$3.73M ₿227.79
2359	ichi.farm ICHI	$0.4038 ₿0.000037	-1.85	$3.74M ₿312.83	$0.4115 ₿0.000038	$0.4006 ₿0.000037	$5.96K ₿17.79	$4.04M ₿376.26	$3.74M ₿312.83
2360	Edgevana Staked SOL EDGESOL	$193.17 ₿0.0026	5.88	$3.74M ₿0	$197.49 ₿0.0028	$182.05 ₿0.0026	$43.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2362	Shido Network SHIDO	$0.0002074 ₿0.000000025	-2.00	$3.73M ₿454.65	$0.0002245 ₿0.000000027	$0.0002008 ₿0.000000024	$182.73K ₿20.75	$3.73M ₿458.64	$3.73M ₿454.65
2367	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.72M	$1.09	$1.09	$3.48K	$3.72M	$3.72M
2368	Eesee ESE	$0.007879	-5.07	$3.72M	$0.008304	$0.007897	$1.27M	$4.65M	$3.72M
2369	Electra Protocol XEP	$0.0002034 ₿0.000000014	-4.73	$3.71M ₿267.76	$0.0002136 ₿0.000000018	$0.0002019 ₿0.000000014	$167.82K ₿3.06	$6.01M ₿440.06	$3.71M ₿267.76
2370	Artyfact ARTY	$0.1728 ₿0.000015	-2.03	$3.71M ₿203.67	$0.177 ₿0.000016	$0.158 ₿0.000015	$1.18M ₿24.94	$4.29M ₿389.05	$3.71M ₿203.67
2372	DeRace ZERC	$0.03069 ₿0.0000043	-1.70	$3.69M ₿519.2	$0.03229 ₿0.0000045	$0.02955 ₿0.0000042	$172.78K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2373	Solama SOLAMA	$0.005509 ₿0.00000031	-6.79	$3.7M ₿210.78	$0.005911 ₿0.00000033	$0.005417 ₿0.00000031	$206.81K ₿4.18	$3.7M ₿213.94	$3.7M ₿210.78
2374	Young Peezy AKA Pepe PEEZY	$0.003689 ₿0.000000035	0.68	$3.69M ₿0	$0.003747 ₿0.000000049	$0.003418 ₿0.000000018	$10.36K ₿4.14	$3.69M ₿35.28	$3.69M ₿0
2376	Humanode HMND	$0.02859 ₿0.0000038	-4.70	$3.68M ₿175.75	$0.03007 ₿0.0000039	$0.02857 ₿0.0000037	$527.47K ₿7.47	$11.43M ₿1.55K	$3.68M ₿175.75
2377	SpaceCatch CATCH	$0.08883 ₿0.000029	-4.85	$3.68M ₿0	$0.0936 ₿0.000030	$0.08874 ₿0.000028	$142.34K ₿9.36	$8.88M ₿2.92K	$3.68M ₿0
2378	Agave Token AGVE	$36.74 ₿0.00076	-3.82	$3.67M ₿21.42	$38.57 ₿0.00081	$36.33 ₿0.00076	$372.95 ₿0.05	$3.67M ₿77.04	$3.67M ₿21.42
2379	eBTC EBTC	$108,087	-2.95	$3.67M	$111,430	$106,693	$109.3K	$3.67M	$3.67M
2380	ICB Network ICBX	$0.00046	-1.26	$3.67M	$0.0004671	$0.0004534	$148.97K	$45.87M	$3.67M
2381	FRIC FRIC	$0.003669	32.67	$3.67M	$0.003672	$0.002531	$736.03K	$3.67M	$3.67M
2382	Africarare UBU	$0.01774 ₿0.00000088	-1.11	$3.67M ₿37.84	$0.01794 ₿0.00000088	$0.01773 ₿0.00000082	$68.08K ₿2.53	$17.75M ₿881.7	$3.67M ₿37.84
2384	Optim Finance O	$0.2081	-5.45	$3.66M	$0.2202	$0.2073	$1.94K	$5.2M	$3.66M
2385	KIRA Network KEX	$0.01632 ₿0.0000011	-4.74	$3.66M ₿259.83	$0.01713 ₿0.0000012	$0.01612 ₿0.0000011	$201.13K ₿5.51	$4.9M ₿347.99	$3.66M ₿259.83
2386	OSMI OSMI	$0.01611	4.71	$3.65M	$0.01611	$0.01536	$50.64K	$4.2M	$3.65M
2388	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01295 ₿0.00000011	$0.01281 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2391	Okayeg OKAYEG	$0.000008699	-4.56	$3.64M	$0.00000916	$0.000008179	$51.32K	$3.64M	$3.64M
2393	PondCoin PNDC	$0.00000003942 ₿0.0000000000034	-6.08	$3.63M ₿316.59	$0.00000004248 ₿0.0000000000035	$0.00000003847 ₿0.0000000000031	$142.68K ₿9.6	$16.52M ₿1.44K	$3.63M ₿316.59
2395	Roko Network ROKO	$0.00001747 ₿0.00000000097	0.38	$3.63M ₿191.75	$0.00001866 ₿0.0000000010	$0.00001552 ₿0.00000000084	$61.5K ₿2.5	$6.45M ₿360.08	$3.63M ₿191.75
2396	Neighbourhoods NHT	$0.0003927 ₿0.0000000071	1.18	$3.62M ₿65.78	$0.0003999 ₿0.0000000071	$0.0003854 ₿0.0000000063	$37.34K ₿0.37	$3.93M ₿71.34	$3.62M ₿65.78
2398	Cellana Finance CELL	$0.01104 ₿0.00000099	1.07	$3.6M ₿0	$0.01109 ₿0.0000010	$0.01061 ₿0.00000098	$78.81K ₿14.39	$11.94M ₿1.02K	$3.6M ₿0
2399	Turbos Finance TURBOS	$0.001938 ₿0.000000059	-7.64	$3.61M ₿97.3	$0.002098 ₿0.000000062	$0.001888 ₿0.000000059	$139.16K ₿11.29	$7.17M ₿221.51	$3.61M ₿97.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}