صفحة النتائج 18 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3530	OpenOcean OOE	$0.002443 ₿0.000000026	-3.22	$1.23M ₿13.53	$0.002602 ₿0.000000027	$0.002434 ₿0.000000026	$83.74K ₿0.92	$2.44M ₿26.81	$1.23M ₿13.53
3532	DogeGF DOGEGF	$0.000000000045 ₿0.00000000000000049	-3.29	$1.24M ₿13.6	$0.000000000047 ₿0.00000000000000050	$0.000000000045 ₿0.00000000000000049	$1.49K ₿0.02	$1.46M ₿16.08	$1.24M ₿13.6
3533	Levana LVN	$0.001528 ₿0.000000016	-3.33	$1.23M ₿13.5	$0.001611 ₿0.000000017	$0.001519 ₿0.000000016	$7.86 ₿0	$1.53M ₿16.81	$1.23M ₿13.5
3534	Polkaswap PSWAP	$0.0003554 ₿0.0000000039	27.57	$1.23M ₿13.59	$0.0003585 ₿0.0000000039	$0.0002723 ₿0.0000000029	$3.33K ₿0.04	$3.55M ₿39.38	$1.23M ₿13.59
3535	Stable STABLE	$1.23 ₿0.000013	0	$1.23M ₿13.24	$0	$0	$104.38 ₿0	$1.23M ₿13.24	$1.23M ₿13.24
3538	Otherworld OWN	$0.03456 ₿0.00000038	-0.48	$1.22M ₿13.43	$0.03497 ₿0.00000038	$0.02385 ₿0.00000025	$24.86K ₿0.27	$34.56M ₿380.01	$1.22M ₿13.43
3539	DeRace ZERC	$0.0103 ₿0.00000011	-4.59	$1.24M ₿13.43	$0.01091 ₿0.00000011	$0.009537 ₿0.00000010	$17.91K ₿0.2	$1.24M ₿13.43	$1.24M ₿13.43
3541	Convertible JPY Token CJPY	$0.005739 ₿0.000000063	-0.96	$1.22M ₿13.42	$0.005833 ₿0.000000063	$0.005696 ₿0.000000062	$13.27K ₿0.15	$1.22M ₿13.42	$1.22M ₿13.42
3542	Octavia VIA	$0.01218 ₿0.00000013	-6.21	$1.22M ₿13.4	$0.01329 ₿0.00000014	$0.01218 ₿0.00000013	$98.89K ₿1.09	$1.22M ₿13.4	$1.22M ₿13.4
3544	Only1 LIKE	$0.003079 ₿0.000000033	2.25	$1.22M ₿13.36	$0.003104 ₿0.000000034	$0.002967 ₿0.000000031	$427.55K ₿4.69	$1.54M ₿16.91	$1.22M ₿13.36
3545	Serenity SERSH	$0.02843 ₿0.00000031	4.31	$1.22M ₿13.37	$0.03036 ₿0.00000032	$0.02548 ₿0.00000027	$38.24K ₿0.44	$2.82M ₿31.04	$1.22M ₿13.37
3547	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3548	Doge Eat Doge OMNOM	$0.000000003898 ₿0.000000000000042	-9.30	$1.21M ₿13.33	$0.000000004299 ₿0.000000000000046	$0.000000003876 ₿0.000000000000041	$57.91K ₿0.64	$3.9M ₿42.86	$1.21M ₿13.33
3549	Shutter SHU	$0.003202 ₿0.000000035	-12.72	$1.21M ₿13.38	$0.003715 ₿0.000000040	$0.003195 ₿0.000000034	$55.63K ₿0.61	$3.2M ₿35.33	$1.21M ₿13.38
3551	Kaspy KASPY	$0.00000365 ₿0.000000000040	-3.29	$1.21M ₿13.3	$0.000003819 ₿0.000000000041	$0.00000362 ₿0.000000000039	$23.69K ₿0.26	$1.21M ₿13.3	$1.21M ₿13.3
3555	dogi DOGI	$0.05734 ₿0.00000063	-12.14	$1.2M ₿13.25	$0.7158 ₿0.0000077	$0.0567 ₿0.00000061	$72.13 ₿0	$1.2M ₿13.25	$1.2M ₿13.25
3556	Harambe on Solana HARAMBE	$0.00121 ₿0.000000013	-7.32	$1.2M ₿13.3	$0.001324 ₿0.000000014	$0.001203 ₿0.000000013	$8.86K ₿0.1	$1.2M ₿13.3	$1.2M ₿13.3
3560	Chudjak CHUD	$0.001301 ₿0.000000014	0.68	$1.2M ₿13.24	$0.001367 ₿0.000000014	$0.001262 ₿0.000000013	$15.27K ₿0.17	$1.2M ₿13.24	$1.2M ₿13.24
3561	V.SYSTEMS VSYS	$0.000333 ₿0.0000000036	-7.45	$1.2M ₿13.2	$0.0003599 ₿0.0000000038	$0.0003319 ₿0.0000000036	$444.91K ₿4.91	$2.39M ₿26.25	$1.2M ₿13.2
3562	UFO Gaming UFO	$0.00000004657 ₿0.00000000000051	-13.93	$1.2M ₿13.28	$0.00000005483 ₿0.00000000000058	$0.00000004629 ₿0.00000000000050	$34.44K ₿0.38	$1.2M ₿13.28	$1.2M ₿13.28
3564	BoxBet BXBT	$0.01399 ₿0.00000015	-2.55	$1.2M ₿13.17	$0.01442 ₿0.00000015	$0.01398 ₿0.00000015	$44.26K ₿0.48	$1.34M ₿14.71	$1.2M ₿13.17
3565	LibertAI LTAI	$0.06738 ₿0.00000074	-3.70	$1.2M ₿13.14	$0.07016 ₿0.00000075	$0.0673 ₿0.00000074	$51.57 ₿0	$1.82M ₿20.04	$1.2M ₿13.14
3567	Shiba Predator QOM	$0.000000001985 ₿0.000000000000021	-3.99	$1.19M ₿13.12	$0.000000002078 ₿0.000000000000022	$0.000000001985 ₿0.000000000000021	$791.32 ₿0.01	$1.19M ₿13.12	$1.19M ₿13.12
3571	Welshcorgicoin WELSH	$0.0001189 ₿0.0000000012	-17.37	$1.19M ₿12.99	$0.0001577 ₿0.0000000016	$0.0001181 ₿0.0000000013	$76.28K ₿0.84	$1.19M ₿12.99	$1.19M ₿12.99
3574	Witch Token WITCH	$0.03074 ₿0.00000033	-5.44	$1.19M ₿13.03	$0.0326 ₿0.00000035	$0.0297 ₿0.00000032	$34.29K ₿0.38	$3.07M ₿33.8	$1.19M ₿13.03
3575	Rejuve.AI RJV	$0.002215 ₿0.000000024	-13.37	$1.19M ₿13.05	$0.002584 ₿0.000000027	$0.002204 ₿0.000000024	$272.74K ₿3.01	$2.21M ₿24.35	$1.19M ₿13.05
3576	Crowny Token CRWNY	$0.001689 ₿0.000000018	11.96	$1.18M ₿13.02	$0.001702 ₿0.000000018	$0.001504 ₿0.000000016	$4.35K ₿0.05	$1.37M ₿15.11	$1.18M ₿13.02
3577	Matrix AI Network MAN	$0.002512 ₿0.000000027	0.25	$1.18M ₿13.07	$0.002593 ₿0.000000028	$0.0025 ₿0.000000026	$83.57K ₿0.92	$1.94M ₿21.38	$1.18M ₿13.07
3580	Draggin Karma Points DKP	$0.0002958 ₿0.0000000032	-17.43	$1.18M ₿13.06	$0.0003583 ₿0.0000000038	$0.000294 ₿0.0000000032	$3.66K ₿0.04	$2.37M ₿26.18	$1.18M ₿13.06
3582	WUFFI WUF	$0.00000001426 ₿0.00000000000015	-26.52	$1.18M ₿12.94	$0.00000002203 ₿0.00000000000023	$0.00000001405 ₿0.00000000000015	$51.12K ₿0.56	$1.18M ₿12.94	$1.18M ₿12.94
3583	Eesee ESE	$0.001836 ₿0.000000020	-2.24	$1.17M ₿12.93	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$323.3K ₿3.56	$1.28M ₿14.11	$1.17M ₿12.93
3584	ALEX Lab ALEX	$0.00123 ₿0.000000013	-0.41	$1.17M ₿12.91	$0.001243 ₿0.000000013	$0.001224 ₿0.000000013	$113.3K ₿1.26	$1.23M ₿13.52	$1.17M ₿12.91
3588	Hydro Protocol HDRO	$0.002666 ₿0.000000029	3.93	$1.17M ₿12.97	$0.002702 ₿0.000000029	$0.002555 ₿0.000000027	$16.65K ₿0.18	$2.67M ₿29.46	$1.17M ₿12.97
3589	Waffles WAFFLES	$0.00118 ₿0.000000013	-18.38	$1.17M ₿12.93	$0.001448 ₿0.000000015	$0.001174 ₿0.000000012	$29.2K ₿0.32	$1.17M ₿12.93	$1.17M ₿12.93
3592	Kekistan KEK	$0.00000278 ₿0.000000000030	-15.92	$1.17M ₿12.86	$0.00000334 ₿0.000000000035	$0.00000278 ₿0.000000000030	$55.51K ₿0.61	$1.17M ₿12.86	$1.17M ₿12.86
3593	Tetsuo Coin TETSUO	$0.001168 ₿0.000000012	7.41	$1.17M ₿12.89	$0.00126 ₿0.000000013	$0.001083 ₿0.000000011	$117.91K ₿1.31	$1.17M ₿12.89	$1.17M ₿12.89
3597	SolanaHub staked SOL RASOL	$148.48 ₿0.0016	-3.65	$1.16M ₿12.79	$155.59 ₿0.0016	$147.92 ₿0.0016	$1.5K ₿0.02	$1.16M ₿12.79	$1.16M ₿12.79
3598	Prism PRISM	$0.0006336 ₿0.0000000069	-0.03	$1.16M ₿12.81	$0.000641 ₿0.0000000070	$0.0006249 ₿0.0000000067	$11.62K ₿0.13	$1.21M ₿13.36	$1.16M ₿12.81
3604	Prisma Governance Token PRISMA	$0.01188 ₿0.00000013	-1.48	$1.16M ₿12.77	$0.01218 ₿0.00000013	$0.01187 ₿0.00000012	$153.74 ₿0	$3.57M ₿39.28	$1.16M ₿12.77
3606	Stride STRD	$0.02905 ₿0.00000031	-4.58	$1.16M ₿12.74	$0.03068 ₿0.00000032	$0.02836 ₿0.00000030	$13.38K ₿0.15	$1.16M ₿12.74	$1.16M ₿12.74
3608	Kompete KOMPETE	$0.001713 ₿0.000000018	-13.18	$1.16M ₿12.75	$0.001989 ₿0.000000021	$0.00169 ₿0.000000018	$2.6K ₿0.03	$1.46M ₿16.04	$1.16M ₿12.75
3614	e-Radix EXRD	$0.001356 ₿0.000000014	8.96	$1.15M ₿12.58	$0.001365 ₿0.000000015	$0.001111 ₿0.000000011	$20.94K ₿0.23	$1.15M ₿12.58	$1.15M ₿12.58
3615	mfercoin MFER	$0.001149 ₿0.000000012	22.93	$1.15M ₿12.54	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$596.55K ₿6.57	$1.15M ₿12.54	$1.15M ₿12.54
3616	catwifhat $CWIF	$0.00000003866 ₿0.00000000000042	-0.30	$1.15M ₿12.71	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.37K ₿0.18	$1.15M ₿12.71	$1.15M ₿12.71
3617	Real Smurf Cat SMURFCAT	$0.0000115 ₿0.00000000012	-4.37	$1.15M ₿12.65	$0.00001217 ₿0.00000000013	$0.00001137 ₿0.00000000012	$78.92K ₿0.86	$1.15M ₿12.65	$1.15M ₿12.65
3620	SingularityDAO SDAO	$0.01266 ₿0.00000013	-1.88	$1.15M ₿12.59	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.25K ₿0.02	$1.27M ₿13.92	$1.15M ₿12.59
3621	Piteas PTS	$0.01629 ₿0.00000018	-6.65	$1.14M ₿12.72	$0.01767 ₿0.00000019	$0.01635 ₿0.00000017	$477.76 ₿0.01	$1.63M ₿18.17	$1.14M ₿12.72
3624	Tron Bull BULL	$0.001141 ₿0.000000012	-5.41	$1.14M ₿12.6	$0.001212 ₿0.000000013	$0.001141 ₿0.000000012	$871.43 ₿0.01	$1.14M ₿12.6	$1.14M ₿12.6
3626	Credefi CREDI	$0.001525 ₿0.000000016	0.58	$1.14M ₿12.56	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$65.82K ₿0.73	$1.43M ₿15.77	$1.14M ₿12.56
3632	Rubic RBC	$0.005395 ₿0.000000059	-3.38	$1.14M ₿12.48	$0.005693 ₿0.000000061	$0.005357 ₿0.000000058	$115.22K ₿1.28	$1.14M ₿12.48	$1.14M ₿12.48
3633	Sperax USD USDS	$0.9982 ₿0.000010	-0.08	$1.13M ₿12.48	$1 ₿0.000011	$0.9869 ₿0.000010	$6.56K ₿0.07	$1.13M ₿12.48	$1.13M ₿12.48
3634	DexCheck AI DCK	$0.001606 ₿0.000000017	-1.46	$1.13M ₿12.44	$0.001657 ₿0.000000017	$0.001605 ₿0.000000017	$392.03K ₿4.31	$1.54M ₿16.95	$1.13M ₿12.44
3642	Brett (ETH) BRETT	$0.01637 ₿0.00000018	-2.50	$1.12M ₿12.36	$0.01772 ₿0.00000019	$0.01636 ₿0.00000017	$29.59K ₿0.33	$1.12M ₿12.36	$1.12M ₿12.36
3643	ai16z AI16Z	$0.001026 ₿0.000000011	5.41	$1.13M ₿12.4	$0.001149 ₿0.000000012	$0.0009465 ₿0.000000010	$49.88K ₿0.55	$1.13M ₿12.4	$1.13M ₿12.4
3644	Turbos Finance TURBOS	$0.0001698 ₿0.0000000018	5.50	$1.12M ₿12.32	$0.0001768 ₿0.0000000019	$0.0001575 ₿0.0000000016	$49.88K ₿0.55	$1.7M ₿18.6	$1.12M ₿12.32
3646	Ispolink ISP	$0.0001192 ₿0.0000000013	-6.81	$1.12M ₿12.34	$0.0001298 ₿0.0000000013	$0.0001192 ₿0.0000000013	$96.76K ₿1.07	$1.17M ₿12.85	$1.12M ₿12.34
3652	The Big Five BFT	$0.00001121 ₿0.00000000012	-11.78	$1.11M ₿12.26	$0.00001285 ₿0.00000000013	$0.00001121 ₿0.00000000012	$15.75K ₿0.17	$1.12M ₿12.34	$1.11M ₿12.26
3654	RWA Inc. RWA	$0.003188 ₿0.000000035	-3.82	$1.11M ₿12.39	$0.003377 ₿0.000000036	$0.003209 ₿0.000000035	$218.58K ₿2.16	$3.13M ₿35.1	$1.11M ₿12.39
3655	Forward FORWARD	$0.0002229 ₿0.0000000024	216.31	$1.11M ₿12.24	$0.0002278 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.6 ₿0	$1.11M ₿12.25	$1.11M ₿12.24
3656	Treecle TRCL	$0.001117 ₿0.000000012	0.30	$1.11M ₿12.24	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$2.94K ₿0.03	$1.11M ₿12.24	$1.11M ₿12.24
3657	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3668	Nostra NSTR	$0.01102 ₿0.00000012	-10.63	$1.1M ₿12.23	$0.01236 ₿0.00000013	$0.01102 ₿0.00000012	$18.05K ₿0.2	$1.1M ₿12.23	$1.1M ₿12.23
3669	FlowX Finance FLX	$0.1666 ₿0.0000018	-3.07	$1.11M ₿12.14	$0.1719 ₿0.0000018	$0.1661 ₿0.0000018	$983.98 ₿0.01	$1.67M ₿18.28	$1.11M ₿12.14
3670	Flamengo Fan Token MENGO	$0.07393 ₿0.00000081	-3.75	$1.1M ₿12.12	$0.07778 ₿0.00000083	$0.07393 ₿0.00000081	$112.59K ₿1.24	$2.22M ₿24.41	$1.1M ₿12.12
3672	Smoking Chicken Fish SCF	$0.001099 ₿0.000000012	-5.56	$1.1M ₿12.08	$0.001184 ₿0.000000012	$0.001098 ₿0.000000012	$70.94K ₿0.78	$1.1M ₿12.08	$1.1M ₿12.08
3673	Nuritopia NBLU	$0.0004546 ₿0.0000000049	-2.86	$1.1M ₿12.1	$0.0004694 ₿0.0000000050	$0.0004465 ₿0.0000000048	$53.52K ₿0.59	$2.27M ₿24.9	$1.1M ₿12.1
3674	LockTrip LOC	$0.06662 ₿0.00000073	-0.42	$1.1M ₿12.1	$0.06722 ₿0.00000073	$0.06604 ₿0.00000071	$47.53 ₿0	$1.24M ₿13.62	$1.1M ₿12.1
3677	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3680	Wrapped MistCoin WMC	$2.1 ₿0.000023	-6.56	$1.1M ₿12.18	$2.26 ₿0.000024	$2.1 ₿0.000023	$7.58K ₿0.04	$1.25M ₿13.93	$1.1M ₿12.18
3682	Andy ANDY	$0.001096 ₿0.000000012	-9.63	$1.1M ₿12.06	$0.001221 ₿0.000000013	$0.001095 ₿0.000000012	$4.23K ₿0.05	$1.1M ₿12.06	$1.1M ₿12.06
3685	Jones DAO JONES	$0.2106 ₿0.0000023	-3.66	$1.09M ₿12.03	$0.2208 ₿0.0000023	$0.2106 ₿0.0000023	$567.78 ₿0.01	$2.11M ₿23.19	$1.09M ₿12.03
3687	Decubate DCB	$0.002823 ₿0.000000031	-0.57	$1.09M ₿12.02	$0.002851 ₿0.000000031	$0.002818 ₿0.000000030	$99.17K ₿1.09	$2.82M ₿31.06	$1.09M ₿12.02
3688	LEOX LEOX	$0.02137 ₿0.00000023	-4.48	$1.08M ₿12.01	$0.02243 ₿0.00000024	$0.02154 ₿0.00000023	$55.94K ₿0.61	$1.08M ₿12.01	$1.08M ₿12.01
3698	Mirror Protocol MIR	$0.006924 ₿0.000000076	7.77	$1.08M ₿11.9	$0.006934 ₿0.000000076	$0.006075 ₿0.000000066	$1.49K ₿0.02	$2.57M ₿28.26	$1.08M ₿11.9
3699	Sallar ALL	$0.000415 ₿0.0000000045	-4.57	$1.08M ₿11.85	$0.0004413 ₿0.0000000047	$0.0004046 ₿0.0000000044	$1.89K ₿0.02	$1.08M ₿11.85	$1.08M ₿11.85
3702	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3703	Dolan Duck DOLAN	$0.01093 ₿0.00000012	-6.92	$1.07M ₿11.79	$0.01186 ₿0.00000012	$0.01091 ₿0.00000012	$86.71K ₿0.95	$1.07M ₿11.79	$1.07M ₿11.79
3706	CANTO CANTO	$0.001757 ₿0.000000019	-2.85	$1.07M ₿11.78	$0.001824 ₿0.000000019	$0.001757 ₿0.000000019	$25.98 ₿0	$1.76M ₿19.35	$1.07M ₿11.78
3709	Shrapnel SHRAP	$0.0006877 ₿0.0000000073	-16.87	$1.06M ₿11.3	$0.0009396 ₿0.000000010	$0.0006625 ₿0.0000000072	$17.83K ₿0.19	$2.06M ₿21.9	$1.06M ₿11.3
3710	Jeff JEFF	$1.06 ₿0.000011	-4.92	$1.06M ₿11.68	$1.12 ₿0.000012	$1.06 ₿0.000011	$18.43K ₿0.2	$1.06M ₿11.68	$1.06M ₿11.68
3713	MSTR2100 MSTR	$0.05133 ₿0.00000056	-4.10	$1.06M ₿11.67	$0.05421 ₿0.00000058	$0.05106 ₿0.00000056	$435.97K ₿4.8	$1.06M ₿11.67	$1.06M ₿11.67
3715	Oxygen OXY	$0.005234 ₿0.000000057	-6.21	$1.06M ₿11.72	$0.005607 ₿0.000000060	$0.005234 ₿0.000000057	$93.4 ₿0	$52.35M ₿579.1	$1.06M ₿11.72
3716	SelfKey KEY	$0.0001765 ₿0.0000000019	-2.79	$1.06M ₿11.65	$0.0001833 ₿0.0000000019	$0.0001755 ₿0.0000000019	$2.23K ₿0.02	$1.06M ₿11.65	$1.06M ₿11.65
3722	LTO Network EQTY	$0.003626 ₿0.000000039	-4.34	$1.06M ₿11.62	$0.003815 ₿0.000000041	$0.003393 ₿0.000000036	$160.86K ₿1.77	$1.06M ₿11.62	$1.06M ₿11.62
3724	GOUT GOUT	$0.000009059 ₿0.000000000099	-4.05	$1.05M ₿11.53	$0.000009449 ₿0.00000000010	$0.00000878 ₿0.000000000094	$13.27K ₿0.14	$1.05M ₿11.53	$1.05M ₿11.53
3726	GHOST by McAfee GHOST	$0.0368 ₿0.00000040	-6.71	$1.05M ₿11.57	$0.03945 ₿0.00000042	$0.03672 ₿0.00000040	$244.53 ₿0	$1.05M ₿11.57	$1.05M ₿11.57
3727	KANGO KANGO	$0.000003679 ₿0.000000000040	-10.84	$1.06M ₿11.59	$0.000004179 ₿0.000000000045	$0.00000365 ₿0.000000000039	$61.08K ₿0.67	$1.06M ₿11.59	$1.06M ₿11.59
3731	VLaunch VPAD	$0.002317 ₿0.000000025	-0.68	$1.05M ₿11.53	$0.002354 ₿0.000000025	$0.002316 ₿0.000000024	$29.19K ₿0.32	$1.16M ₿12.74	$1.05M ₿11.53
3732	Nuklai NAI	$0.0002445 ₿0.0000000026	-9.09	$1.05M ₿11.53	$0.000272 ₿0.0000000029	$0.0002403 ₿0.0000000025	$35.84K ₿0.37	$2.45M ₿26.77	$1.05M ₿11.53
3734	Cardstack CARD	$0.0003488 ₿0.0000000038	-3.88	$1.05M ₿11.61	$0.0004177 ₿0.0000000044	$0.0003518 ₿0.0000000038	$32.79K ₿0.36	$2.09M ₿23.22	$1.05M ₿11.61
3742	Mars Protocol MARS	$0.003908 ₿0.000000042	-9.20	$1.04M ₿11.45	$0.006204 ₿0.000000066	$0.002022 ₿0.000000021	$1.04K ₿0.01	$1.79M ₿19.63	$1.04M ₿11.45
3747	LooksRare LOOKS	$0.001044 ₿0.000000011	-2.12	$1.04M ₿11.31	$0.001082 ₿0.000000011	$0.0009939 ₿0.000000010	$315.54K ₿3.44	$1.04M ₿11.31	$1.04M ₿11.31
3748	Aura Network AURA	$0.002496 ₿0.000000027	-3.15	$1.04M ₿11.39	$0.002774 ₿0.000000029	$0.002429 ₿0.000000026	$13.8K ₿0.15	$2.5M ₿27.47	$1.04M ₿11.39
3750	MagicCraft MCRT	$0.000205 ₿0.0000000022	-1.55	$1.03M ₿11.36	$0.0002088 ₿0.0000000022	$0.0002043 ₿0.0000000022	$150.07K ₿1.65	$1.48M ₿16.23	$1.03M ₿11.36
3755	TEH EPIK DUCK EPIK	$0.001219 ₿0.000000013	-2.75	$1.03M ₿11.36	$0.001258 ₿0.000000013	$0.001213 ₿0.000000013	$103.99K ₿1.14	$1.03M ₿11.36	$1.03M ₿11.36
3762	Kite KITE	$1.2 ₿0.000013	-1.23	$1.02M ₿11.26	$1.24 ₿0.000013	$1.18 ₿0.000012	$383.08 ₿0	$1.03M ₿11.29	$1.02M ₿11.26
3763	WOZX WOZX	$0.001653 ₿0.000000018	-3.20	$1.02M ₿11.25	$0.001711 ₿0.000000018	$0.001648 ₿0.000000017	$1.77K ₿0.02	$1.65M ₿18.18	$1.02M ₿11.25
3764	Frodo the Virtual Samurai FROG	$0.0002047 ₿0.0000000022	-1.89	$1.02M ₿11.25	$0.0002096 ₿0.0000000022	$0.0002033 ₿0.0000000022	$903.1 ₿0.01	$1.02M ₿11.25	$1.02M ₿11.25
3766	GoGoPool GGP	$0.1441 ₿0.0000015	-6.23	$1.02M ₿11.21	$0.1537 ₿0.0000016	$0.1426 ₿0.0000015	$1.59K ₿0.02	$2.79M ₿30.59	$1.02M ₿11.21
3767	Creo Engine CREO	$0.0017 ₿0.000000018	-2.07	$1.02M ₿11.22	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$850.28K ₿9.36	$1.34M ₿14.75	$1.02M ₿11.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}