صفحة النتائج 18 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2130	Shade Protocol SHD	$0.9516 ₿0.000085	-1.98	$4.56M ₿227.79	$0.9777 ₿0.000087	$0.9444 ₿0.000083	$393.65K ₿4.98	$9.52M ₿857.81	$4.56M ₿227.79
2131	LIF3 (OLD) LIF3	$0.001743 ₿0.00000016	-22.22	$4.56M ₿428.96	$0.00241 ₿0.00000017	$0.001705 ₿0.00000016	$4.03K ₿0.13	$15.5M ₿1.46K	$4.56M ₿428.96
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Vai VAI	$0.998 ₿0.000014	0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.6K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2134	Bitcoin on Base BTCB	$0.2909	-0.11	$4.55M	$0.2998	$0.2809	$31.48K	$4.55M	$4.55M
2135	Aimonica Brands AIMONICA	$0.004535	6.62	$4.54M	$0.004994	$0.004224	$1.12M	$4.54M	$4.54M
2136	azit AZIT	$0.0142 ₿0.00000098	-0.19	$4.54M ₿164.05	$0.01438 ₿0.0000010	$0.0141 ₿0.00000097	$264.38K ₿7.31	$7.12M ₿490.43	$4.54M ₿164.05
2137	Karura KAR	$0.03889 ₿0.0000022	-1.40	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$95.37K ₿4.34	$6.22M ₿241.83	$4.54M ₿236.77
2139	APWine APW	$0.4688 ₿0.000037	-3.36	$4.52M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.18K ₿12.36	$23.43M ₿1.89K	$4.52M ₿363.88
2140	RWA Inc. RWA	$0.01351	-11.17	$4.52M	$0.01632	$0.01335	$721.77K	$13.45M	$4.52M
2142	Stride Staked Osmo STOSMO	$0.3278 ₿0.000022	1.31	$4.51M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$6.51K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
2143	Numerico NWC	$0.02874 ₿0.0000021	2.64	$4.5M ₿370.47	$0.02927 ₿0.0000024	$0.02739 ₿0.0000020	$83.08K ₿7.8	$7.67M ₿590.34	$4.5M ₿370.47
2144	Wownero WOW	$0.04837 ₿0.0000014	-4.13	$4.5M ₿120.48	$0.05091 ₿0.0000015	$0.04827 ₿0.0000014	$6.22K ₿0.08	$4.5M ₿269.09	$4.5M ₿120.48
2145	Degen Spartan AI DEGENAI	$0.004442	-1.82	$4.5M	$0.004684	$0.004206	$2.37M	$4.5M	$4.5M
2146	Premia PREMIA	$0.09185 ₿0.0000052	-10.54	$4.49M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$20.57K ₿0.32	$9.2M ₿522.61	$4.49M ₿198.17
2148	PINO PINO	$0.004528	1.20	$4.48M	$0.004652	$0.004341	$31.42K	$4.48M	$4.48M
2149	LightLink LL	$0.01552	-1.32	$4.48M	$0.01584	$0.01522	$173.05K	$15.52M	$4.48M
2150	Voyager Token VGX	$0.004909 ₿0.0000015	-0.23	$4.48M ₿435.9	$0.005045 ₿0.0000015	$0.004772 ₿0.0000014	$741.34K ₿114.66	$4.49M ₿439.69	$4.48M ₿435.9
2151	00 Token 00	$0.01916 ₿0.0000018	3.13	$4.47M ₿418.51	$0.01919 ₿0.0000022	$0.01851 ₿0.0000014	$112.13K ₿115.6	$19.19M ₿1.8K	$4.47M ₿418.51
2152	HELLO HELLO	$0.008395 ₿0.00000085	-0.85	$4.46M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$221.28K ₿29	$8.4M ₿858.97	$4.46M ₿456.37
2153	SNPad SNPAD	$0.01589	-13.47	$4.45M	$0.01836	$0.01562	$43.55K	$4.45M	$4.45M
2155	Somnium Space CUBEs CUBE	$0.2987 ₿0.000016	-2.54	$4.43M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$8.08K ₿0.91	$11.96M ₿662.78	$4.43M ₿245.61
2156	AlphaKEK.AI AIKEK	$0.01868 ₿0.00000023	-8.41	$4.43M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.03K ₿0.95	$4.43M ₿58.68	$4.43M ₿0
2157	Landshare Token LAND	$0.7527 ₿0.000063	-2.23	$4.43M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$178.28K ₿11.19	$4.44M ₿243.46	$4.43M ₿243.46
2158	Baanx BXX	$0.0177 ₿0.0000024	4.82	$4.42M ₿84.99	$0.0177 ₿0.0000030	$0.01686 ₿0.0000023	$28.16K ₿16.82	$4.42M ₿588.36	$4.42M ₿84.99
2159	Akuma Inu AKUMA	$0.00000663	0.30	$4.42M	$0.00000695	$0.00000634	$136.1K	$4.42M	$4.42M
2161	Fren Pet FP	$0.6031 ₿0.00018	-5.55	$4.42M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$24.88K ₿137.32	$4.42M ₿1.81K	$4.42M ₿0
2162	ParagonsDAO PDT	$0.03554 ₿0.0000023	-8.63	$4.41M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$27.05K ₿0.3	$5.09M ₿384.5	$4.41M ₿293.88
2163	Handy HANDY	$0.0008457 ₿0.0000000091	-0.06	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008404 ₿0.0000000064	$8.16 ₿0.02	$8.46M ₿91.3	$4.41M ₿47.62
2164	hehe HEHE	$0.005239	-4.22	$4.41M	$0.005713	$0.005098	$33.84K	$4.41M	$4.41M
2165	Kompete KOMPETE	$0.006505 ₿0.00000049	0.13	$4.4M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$805.9 ₿0.23	$5.53M ₿418.25	$4.4M ₿332.5
2166	XCAD Network XCAD	$0.0605 ₿0.000014	1.10	$4.39M ₿755.38	$0.06193 ₿0.000015	$0.05985 ₿0.000014	$812.93K ₿94.35	$12.03M ₿2.92K	$4.39M ₿755.38
2167	Optim Finance O	$0.2496	1.76	$4.39M	$0.2511	$0.2379	$4.14K	$6.24M	$4.39M
2168	Kyber Network KNCL	$0.3719 ₿0.000010	3.69	$4.38M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$11.35K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2169	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2173	Doge Eat Doge OMNOM	$0.00000001397 ₿0.0000000000029	0.38	$4.35M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$65.04K ₿30.55	$13.97M ₿3.01K	$4.35M ₿934.22
2175	Beercoin BEER	$0.000004869	-2.21	$4.33M	$0.0000051	$0.000004789	$2.81M	$4.33M	$4.33M
2177	Mint Club MINT	$0.00000374 ₿0.000000000095	-1.04	$4.3M ₿109.87	$0.000003779 ₿0.00000000010	$0.00000366 ₿0.000000000093	$60.51 ₿2.13	$4.3M ₿109.87	$4.3M ₿109.87
2179	WiFi Map WIFI	$0.007278 ₿0.0000018	-6.27	$4.29M ₿566.16	$0.007969 ₿0.0000019	$0.007167 ₿0.0000018	$67.23K ₿12.9	$7.28M ₿1.84K	$4.29M ₿566.16
2180	Krypton DAO KRD	$0.04186 ₿0.000011	-7.65	$4.29M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$18.54K ₿0.1	$418.65M ₿116.57K	$4.29M ₿1.19K
2181	WINR Protocol WINR	$0.008532 ₿0.00000087	-0.03	$4.27M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$17.22K ₿3.14	$5.58M ₿313.61	$4.27M ₿298.27
2184	KWEEN KWEEN	$0.004258	1.48	$4.26M	$0.004494	$0.00387	$38.78K	$4.26M	$4.26M
2187	Obyte GBYTE	$4.8 ₿0.00028	1.27	$4.26M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.47K ₿0.02	$4.8M ₿281.81	$4.26M ₿242.07
2188	ProtoKOLs KOL	$0.4258	-1.88	$4.26M	$0.4427	$0.4133	$9.83K	$4.26M	$4.26M
2189	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2190	IQ6900 IQ	$0.004261	20.44	$4.25M	$0.004392	$0.003184	$533.57K	$4.25M	$4.25M
2191	BOB Token BOB	$0.00000616 ₿0.00000000045	0.19	$4.25M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$247.73K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.14 ₿0.00047	2.07	$4.24M ₿98.31	$50.53 ₿0.00047	$43.94 ₿0.00046	$48.96K ₿0.04	$4.24M ₿98.31	$4.24M ₿98.31
2196	MOEW MOEW	$0.0006045 ₿0.000000022	6.77	$4.23M ₿0	$0.000615 ₿0.000000028	$0.0005661 ₿0.000000021	$1.03M ₿8.57	$4.23M ₿222.95	$4.23M ₿0
2198	MINATIVERSE MNTC	$0.7714 ₿0.000036	32.79	$4.22M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$234.87K ₿16.04	$7.98M ₿406.8	$4.22M ₿228.94
2199	Loom Network (NEW) LOOM	$0.003381 ₿0.0000014	0.40	$4.22M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.09M ₿117.4	$4.41M ₿1.93K	$4.22M ₿1.82K
2201	The Innovation Game TIG	$0.2097	-2.31	$4.21M	$0.2147	$0.2067	$114K	$9.24M	$4.21M
2202	Skibidi Toilet SKBDI	$0.05819	18.44	$4.2M	$0.06279	$0.04913	$575.78K	$4.2M	$4.2M
2204	AlphBanX ABX	$0.04872	-2.36	$4.2M	$0.05033	$0.04537	$84.24K	$4.87M	$4.2M
2205	dogi DOGI	$0.1997 ₿0.000026	-8.90	$4.2M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$104.16K ₿4.64	$4.2M	$4.2M ₿0
2206	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.64	$4.19M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$235.65 ₿0.2	$4.19M ₿228.44	$4.19M ₿228.44
2208	Orbitt Token ORBT	$0.2811 ₿0.000000056	1.38	$4.2M ₿0	$0.2847 ₿0.00000012	$0.2749 ₿0.000000054	$2.17M ₿0.01	$5.62M ₿0.68	$4.2M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3974 ₿0.0000037	$0.391 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	SingularityDAO SDAO	$0.04627 ₿0.000011	1.05	$4.19M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$9.98K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2210	Monkey Pox POX	$0.004174	-0.30	$4.17M	$0.004397	$0.004041	$9.19K	$4.17M	$4.17M
2212	Celer Bridged WBTC (Conflux) WBTC	$106,959	1.93	$4.17M	$107,042	$104,388	$56.23K	$4.17M	$4.17M
2213	Permission Coin ASK	$0.0001877 ₿0.0000000065	-4.62	$4.17M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001877 ₿0.0000000064	$36.69K ₿2.11	$18.83M ₿657.17	$4.17M ₿138.93
2214	Roaring Kitty ROAR	$0.004155	-1.54	$4.16M	$0.004285	$0.004073	$54.41K	$4.16M	$4.16M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007994 ₿0.00000000074	$0.00007751 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Litecoin Cash LCC	$0.0051 ₿0.000000099	19.79	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.004252 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2217	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2218	Giko Cat GIKO	$0.407	-3.25	$4.14M	$0.4323	$0.3842	$241.71K	$4.14M	$4.14M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Creo Engine CREO	$0.01034 ₿0.0000018	1.29	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.01021 ₿0.0000018	$1.1M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2221	Neurai XNA	$0.0002759 ₿0.000000037	0.98	$4.12M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$57.28K ₿8.9	$4.12M ₿456	$4.12M ₿456
2223	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2224	Arbius AIUS	$14.69 ₿0.0025	-2.02	$4.11M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$71.21K ₿20.42	$14.69M ₿2.56K	$4.11M ₿183.72
2225	BitKan KAN	$0.0007514 ₿0.000000015	-4.74	$4.1M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$73.76K ₿4.99	$7.51M ₿155.38	$4.1M ₿84.72
2226	Symbiosis SIS	$0.06271 ₿0.0000061	-0.48	$4.1M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.78M ₿67.79	$6.25M ₿610.79	$4.1M ₿378.98
2227	Byte BYTE	$0.000004249 ₿0.00000000031	11.42	$4.09M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003769 ₿0.00000000031	$56.46K ₿5.06	$4.09M ₿306.89	$4.09M ₿306.89
2229	Hera Finance HERA	$0.8819 ₿0.000061	2.81	$4.09M ₿252.75	$0.9124 ₿0.000063	$0.7761 ₿0.000058	$77.12K ₿4.59	$8.82M ₿615.72	$4.09M ₿252.75
2230	SHUI CFX SCFX	$0.1006 ₿0.0000051	0.95	$4.09M ₿0	$0.1018	$0.0997	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2231	Swash SWASH	$0.004099 ₿0.00000031	-0.60	$4.08M ₿307.89	$0.004129 ₿0.00000035	$0.004102 ₿0.00000031	$87.23K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2233	Humanode HMND	$0.03703 ₿0.0000038	-4.55	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$502.52K ₿7.47	$14.79M ₿1.55K	$4.08M ₿175.75
2234	Top Hat HAT	$0.004113	0.20	$4.08M	$0.004322	$0.003909	$2.49M	$4.08M	$4.08M
2236	Wrapped AyeAyeCoin WAAC	$0.6795	-0.43	$4.08M	$0.6967	$0.6718	$1.73K	$4.08M	$4.08M
2237	Netvrk NETVR	$0.04072 ₿0.0000027	2.55	$4.07M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$134.12K ₿2.49	$4.07M ₿274.49	$4.07M ₿175.9
2241	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2242	Timeless LIT	$0.009149 ₿0.00000029	0.31	$4.05M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.1 ₿0.09	$5.97M ₿179.06	$4.05M ₿66.81
2243	Decubate DCB	$0.01078 ₿0.0000018	-2.76	$4.05M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$51.42K ₿16.53	$10.78M ₿1.86K	$4.05M ₿629.42
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Eesee ESE	$0.008633	4.56	$4.04M	$0.008857	$0.008098	$1.35M	$5.07M	$4.04M
2245	Rifampicin $RIF	$0.004035	0.99	$4.04M	$0.004272	$0.003724	$10.74M	$4.04M	$4.04M
2246	MahaDAO MAHA	$0.656 ₿0.000032	-0.13	$4.03M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$152.89K ₿6.07	$6.5M ₿322.03	$4.03M ₿172.33
2247	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.06	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2248	Shiden Network SDN	$0.06063 ₿0.0000044	-0.71	$4.02M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.99K ₿6.3	$5.24M ₿377	$4.02M ₿290.59
2249	Nash Exchange NEX	$0.09246 ₿0.0000022	-1.30	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.44 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2251	Joule JOULE	$0.00674	-3.30	$4.01M	$0.007003	$0.006739	$16.73K	$4.05M	$4.01M
2252	LushAI LUSH	$0.0006642 ₿0.000000043	-0.17	$4.01M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$2.07K ₿1.56	$13.06M ₿867.66	$4.01M ₿0
2253	Dingocoin DINGO	$0.00003728 ₿0.00000000024	-1.21	$4.01M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003728 ₿0.00000000023	$165.59K ₿0.9	$4.01M ₿25.78	$4.01M ₿25.78
2254	Primate PRIMATE	$0.002438 ₿0.000000072	21.05	$4.01M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.36 ₿0	$5.02M ₿148.59	$4.01M ₿14.09
2255	LEO LEO	$0.0004186 ₿0.000000022	11.97	$3.98M ₿215.45	$0.0004255 ₿0.000000025	$0.0003727 ₿0.000000022	$109.66K ₿3.18	$4.19M ₿226.78	$3.98M ₿215.45
2256	Alltoscan ATS	$0.05869	0.63	$3.97M	$0.05923	$0.05545	$68.86K	$5.87M	$3.97M
2257	L2 Standard Bridged WETH (Mode) WETH	$2,528.39	0.40	$3.97M	$2,579.4	$2,456.89	$559.73K	$3.97M	$3.97M
2258	Djed DJED	$0.989 ₿0.000014	-0.55	$3.98M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$146.28K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}