صفحة النتائج 26 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3356	MultiVAC MTV	$0.0003731 ₿0.000000022	-5.12	$1.29M ₿78.87	$0.0003932 ₿0.000000024	$0.0003707 ₿0.000000022	$232.39K ₿2.24	$3.73M ₿227.97	$1.29M ₿78.87
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.22 ₿0.000020	$2.02 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3361	Lynex LYNX	$0.01693 ₿0.0000052	3.68	$1.29M ₿142.56	$0.01701 ₿0.0000059	$0.01618 ₿0.0000050	$162.07K ₿6.29	$5.13M ₿702.48	$1.29M ₿142.56
3367	Kava Lend HARD	$0.009507 ₿0.0000035	2.60	$1.28M ₿473.65	$0.01016 ₿0.0000037	$0.009162 ₿0.0000035	$455.78K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3368	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	-0.08	$1.28M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.59 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3369	Tomb TOMB	$0.004177 ₿0.00000015	-0.35	$1.28M ₿47.72	$0.004346 ₿0.00000015	$0.004041 ₿0.00000014	$3.74K ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1636 ₿0.0000015	$0.1347 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Nest Protocol NEST	$0.0002155 ₿0.000000055	0.40	$1.28M ₿327.48	$0.0002288 ₿0.000000057	$0.0002106 ₿0.000000051	$333.72K ₿1.46	$2.16M ₿552.27	$1.28M ₿327.48
3373	YouSim YOUSIM	$0.00133	18.27	$1.33M	$0.001275	$0.001062	$55.26K	$1.33M	$1.33M
3374	Wing Finance WING	$0.2538 ₿0.00011	-0.75	$1.27M ₿478.51	$0.2602 ₿0.00012	$0.2531 ₿0.00011	$158.77K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3375	FAME AI FMC	$0.0004886 ₿0.000000015	-3.59	$1.27M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$36.84K ₿0.59	$4.89M ₿156.01	$1.27M ₿40.56
3378	Merit Circle MC	$0.1063 ₿0.000044	-0.34	$1.27M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.3K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1045 ₿0.00000097	$0.09955 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1572 ₿0.0000014	$0.1518 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3383	Donut DONUT	$0.005672 ₿0.00000025	6.87	$1.26M ₿57.33	$0.005677 ₿0.00000028	$0.005307 ₿0.00000026	$6.4K ₿0.23	$1.29M ₿57.33	$1.26M ₿57.33
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Unstake NSTK	$0.01934 ₿0.0000014	-4.87	$1.26M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$411.95 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3387	SpaceFalcon FCON	$0.00007241 ₿0.0000000063	13.62	$1.26M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006354 ₿0.0000000058	$292.63K ₿4.43	$1.38M ₿121.61	$1.26M ₿110.99
3388	WAI Combinator by Virtuals WAI	$0.001257	-8.94	$1.26M	$0.001381	$0.001247	$17.84K	$1.26M	$1.26M
3389	PirateCash PIRATE	$0.01953 ₿0.00000036	-0.82	$1.25M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$50.36K ₿0.13	$2.05M ₿38.45	$1.25M ₿20.99
3390	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02886 ₿0.00000026	$0.02675 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3392	We Love Tits TITS	$0.00125	12.39	$1.25M	$0.001349	$0.001074	$253.7K	$1.25M	$1.25M
3395	Wall Street Memes WSM	$0.0006639 ₿0.00000011	48.00	$1.25M ₿224.5	$0.0006652 ₿0.00000012	$0.0004178 ₿0.00000011	$12.91K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3397	ritestream RITE	$0.00685 ₿0.00000069	-14.72	$1.25M ₿126.4	$0.00804 ₿0.00000072	$0.006835 ₿0.00000063	$408.31K ₿13.47	$6.85M ₿695.09	$1.25M ₿126.4
3399	Kommunitas KOM	$0.000747 ₿0.000000040	-0.30	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$114.26K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3400	Tokenomy TEN	$0.01072 ₿0.00000017	-0.95	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.03K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3402	Stryke SYK	$0.03417 ₿0.0000058	0.29	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$3.02K ₿0.87	$1.24M	$1.24M ₿0
3403	Treecle TRCL	$0.001241 ₿0.000000023	-11.94	$1.24M ₿23.73	$0.001411 ₿0.000000025	$0.001251 ₿0.000000023	$54.27K ₿0.89	$1.24M ₿23.73	$1.24M ₿23.73
3404	USK USK	$0.7363 ₿0.000014	1.99	$1.24M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$18.33K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3406	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3407	Alchemist MIST	$0.4943 ₿0.000016	0.40	$1.23M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$212.56 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3408	Abyss Token ABYSS	$0.005383 ₿0.00000016	-0.11	$1.23M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$37.31K ₿0.02	$2.74M ₿84.44	$1.23M ₿38.03
3409	PIZA (Ordinals) PIZA	$0.0593 ₿0.0000069	-2.20	$1.23M ₿144.36	$0.06063 ₿0.0000090	$0.05682 ₿0.0000032	$214.81K ₿47.21	$1.23M ₿144.36	$1.23M ₿144.36
3410	Engines of Fury FURY	$0.02536	-1.14	$1.23M	$0.02611 ₿0.	$0.02416 ₿0.	$382.28K ₿0	$3.02M	$1.23M
3414	Globiance Exchange GBEX	$0.000000003339 ₿0.00000000000068	-1.81	$1.23M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003252 ₿0.00000000000066	$2.31K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3415	WeSendit WSI	$0.0017 ₿0.00000024	21.16	$1.23M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$142.52K ₿1.99	$2.52M ₿359.2	$1.23M ₿62.92
3417	MCH Coin MCHC	$0.03337 ₿0.0000012	-0.47	$1.22M ₿42.68	$0.03425 ₿0.0000013	$0.03275 ₿0.0000012	$1.27K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3418	PUPS (Ordinals) [OLD] PUPS	$0.1569 ₿0.00049	-0.15	$1.23M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.03 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3421	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,363	0.77	$1.22M	$106,734	$103,375	$9.06K	$1.22M	$1.22M
3422	Xraders XR	$0.03385	1.57	$1.22M	$0.03391	$0.03327	$916.16K	$3.38M	$1.22M
3423	Dyordotcom DYOR	$0.002834	0.40	$1.22M	$0.002843	$0.002742	$632.56	$1.22M	$1.22M
3424	aura AURA	$0.001254	-1.43	$1.21M	$0.001338	$0.001259	$64.02K	$1.21M	$1.21M
3426	Anzen Finance ANZ	$0.001431	12.62	$1.22M	$0.001516	$0.00127	$15.17K	$14.31M	$1.22M
3427	Buz Economy BUZ	$0.0811	-1.65	$1.22M	$0.08247	$0.08106	$33.07K	$1.22M	$1.22M
3428	r/FortNiteBR Bricks BRICK	$0.019 ₿0.0000023	-0.75	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$7.48K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3429	Manifold Finance FOLD	$0.6353 ₿0.00037	-1.03	$1.22M ₿646.56	$0.657 ₿0.00040	$0.612 ₿0.00035	$227.48 ₿4.33	$1.27M ₿757.57	$1.22M ₿646.56
3432	Grape GRP	$0.2724 ₿0.00011	-0.01	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3433	21.co Wrapped BTC 21BTC	$105,755	0.55	$1.21M	$106,639	$103,791	$63.5K	$1.21M	$1.21M
3437	Tower TOWER	$0.0005378 ₿0.00000016	-1.08	$1.21M ₿206.34	$0.0005671 ₿0.00000019	$0.0005102 ₿0.00000015	$113.21K ₿14.49	$5.38M ₿1.63K	$1.21M ₿206.34
3438	dotmoovs MOOV	$0.001211 ₿0.00000012	-0.32	$1.21M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$150.49K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3443	COCOS BCX COMBO	$0.01467 ₿0.000013	-0.38	$1.21M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$537.98K ₿56.38	$1.47M ₿1.39K	$1.21M ₿987.06
3444	Hund HUND	$0.003026 ₿0.00000031	-2.02	$1.21M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$2.19M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3447	WOZX WOZX	$0.001949 ₿0.00000010	1.02	$1.21M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$26.87K ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3450	Gluteus Maximus by Virtuals GLUTEU	$0.001205	-2.43	$1.21M	$0.001274	$0.001202	$119.11K	$1.21M	$1.21M
3451	Film.io FAN	$0.0005223	-11.03	$1.2M	$0.0005871	$0.0005201	$26.82K	$5.22M	$1.2M
3452	Pepe on SOL PEPE	$0.001205	-2.97	$1.21M	$0.001284	$0.001183	$35.19K	$1.21M	$1.21M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	GoChain GO	$0.001198 ₿0.000000089	-7.70	$1.2M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$24.47K ₿0.82	$1.57M	$1.2M ₿112.62
3456	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3458	HAVAH HVH	$0.001228 ₿0.00000037	0.41	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.84K ₿0.97	$12.28M ₿1.93K	$1.2M ₿367.78
3465	Finceptor FINC	$0.03802 ₿0.0000047	14.91	$1.19M ₿96.47	$0.03802 ₿0.0000047	$0.03278 ₿0.0000045	$42.82K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3467	FU FU	$0.000006729	-0.83	$1.19M	$0.00000681	$0.000006659	$122.01	$1.19M	$1.19M
3468	Any Inu AI	$0.00000283 ₿0.00000000056	-0.43	$1.19M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$196.69K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3470	NOTAI NOTAI	$0.00001248	-2.30	$1.19M	$0.00001327	$0.00001214	$500.56K	$1.25M	$1.19M
3472	RWAX RWAX	$0.07265	-0.93	$1.19M	$0.07581	$0.06972	$9.03K	$3.63M	$1.19M
3476	AS Monaco Fan Token ASM	$0.2697 ₿0.000021	-0.25	$1.19M ₿30.96	$0.2718 ₿0.000023	$0.2661 ₿0.000019	$93.06K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005357 ₿0.000000050	$0.005143 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	AshSwap ASH	$0.002961 ₿0.00000050	-0.53	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.32K ₿0.41	$2.96M ₿510.37	$1.18M ₿137.44
3478	Salvator Mundi MUNDI	$0.001178	0.97	$1.18M	$0.001203	$0.001157	$6.35K	$1.18M	$1.18M
3479	FUSION FSN	$0.01518 ₿0.0000026	-10.79	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$78.02K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3482	LOAFCAT LOAFCAT	$0.00001183	-5.37	$1.18M	$0.00001274	$0.00001147	$29.05K	$1.18M	$1.18M
3485	Planq PLQ	$0.008506 ₿0.00000082	0.79	$1.18M ₿75.32	$0.008522 ₿0.00000085	$0.008377 ₿0.00000080	$260.72 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3486	Dedium DEDI	$0.02358	0.62	$1.18M	$0.02374	$0.02259	$2.22K	$5.9M	$1.18M
3487	WeWay WWY	$0.0002862 ₿0.00000012	3.67	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002681 ₿0.00000011	$539.86K ₿78.68	$2M ₿836.17	$1.18M ₿420.69
3490	Rari Governance Token RGT	$0.1048 ₿0.0000066	-88.86	$1.17M ₿74.59	$0.9502 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3495	Scallop SCLP	$0.02102 ₿0.0000080	0.68	$1.17M ₿531.6	$0.02106 ₿0.0000081	$0.02088 ₿0.0000078	$22.97 ₿12.88	$2.1M ₿804.2	$1.17M ₿531.6
3496	Lossless LSS	$0.017 ₿0.0000032	-4.14	$1.17M ₿201.89	$0.01807 ₿0.0000033	$0.017 ₿0.0000031	$29.3K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3497	Evan EVAN	$0.001163	-23.09	$1.16M	$0.001534	$0.001135	$178.04K	$1.16M	$1.16M
3507	SENATE SENATE	$0.009039 ₿0.0000016	-2.35	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$32.07K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3508	FARCANA FAR	$0.0009298 ₿0.0000017	-2.15	$1.16M ₿607.69	$0.0009549 ₿0.0000017	$0.0008831 ₿0.0000016	$763.56K ₿82.46	$4.65M ₿8.95K	$1.16M ₿607.69
3509	3SPACE ART PACE	$0.0175 ₿0.00000048	-7.10	$1.16M ₿0	$0.01926 ₿0.00000050	$0.01673 ₿0.00000047	$23.79K ₿2.49	$1.75M	$1.16M ₿0
3513	Uniswap Protocol UNI	$0.001153 ₿0.00022	0.74	$1.15M ₿5.54K	$0.001266 ₿0.	$0.001136 ₿0.	$36.12K ₿0	$1.15M	$1.15M ₿5.54K
3514	Dogami DOGA	$0.001482 ₿0.00000021	1.09	$1.15M ₿108.26	$0.001497 ₿0.00000022	$0.001419 ₿0.00000020	$73.92K ₿0.51	$1.32M ₿212.92	$1.15M ₿108.26
3515	Guru Network GURU	$0.003732	-3.98	$1.15M	$0.0039	$0.003699	$86.44K	$3.73M	$1.15M
3516	Solarcoin SLR	$0.01778 ₿0.00000034	0.47	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.34K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3518	Ÿ YAI	$0.0125 ₿0.0000054	1.02	$1.15M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$959.33 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3519	CertaiK by Virtuals CERTAI	$0.001148	1.45	$1.15M	$0.001197	$0.001047	$19.71K	$1.15M	$1.15M
3520	Suicune HSUI	$0.00468 ₿0.00000033	3.32	$1.15M ₿0	$0.004755 ₿0.0000016	$0.004525 ₿0.00000033	$128.03 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3523	Carlo CARLO	$0.001144	0.93	$1.14M	$0.001185	$0.001052	$9.53K	$1.14M	$1.14M
3527	SAD HAMSTER HAMMY	$0.001139 ₿0.000000034	-28.04	$1.14M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$509.56K ₿6.32	$1.14M ₿34.61	$1.14M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06618 ₿0.00000061	$0.06447 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Redacted BTRFLY	$48.5 ₿0.0038	-1.91	$1.14M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$137.55 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3529	Chain-key USDC CKUSDC	$0.9997	-0.17	$1.14M	$1.01	$0.9903	$169.07K	$1.14M	$1.14M
3530	Talent Protocol TALENT	$0.007856	1.00	$1.14M	$0.007967	$0.007628	$54.58K	$4.62M	$1.14M
3531	Sperax USD USDS	$0.9998 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$60.31K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02212 ₿0.00000020	$0.02095 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	MoonPrime Games LUNAR	$0.00126	-0.75	$1.14M	$0.001275	$0.00125	$308.79	$1.14M	$1.14M
3535	Stride Staked DYDX STDYDX	$0.7216 ₿0.000042	0.58	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.52K ₿1.03	$1.13M	$1.13M ₿0
3537	GameZone GZONE	$0.002687 ₿0.00000032	-2.62	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.99K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3538	apM Coin APM	$0.003128 ₿0.00000011	0.47	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$456.18K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}