صفحة النتائج 26 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5471	SaaSGo SAAS	$0.0003399	-1.89	$268.32K	$0.0004503	$0.0002778	$19.58K	$335.4K	$268.32K
5473	IXO IXO	$0.003126 ₿0.0000010	-3.48	$268.06K ₿92.93	$0.003269 ₿0.0000011	$0.003093 ₿0.00000098	$1.59 ₿0.07	$390.67K ₿135.43	$268.06K ₿92.93
5475	ARTFI ARTFI	$0.00205	-5.95	$267.81K	$0.00219	$0.002051	$66.63K	$2.05M	$267.81K
5477	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.86 ₿0.000044	$3.5 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5480	Gluteus Maximus by Virtuals GLUTEU	$0.000267	-3.53	$267.02K	$0.0002774	$0.0002646	$44.63K	$267.02K	$267.02K
5487	LATOKEN LA	$0.004367 ₿0.00000050	-20.12	$265.01K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$86.43 ₿0.33	$1.75M ₿201	$265.01K ₿30.47
5488	Prisma mkUSD MKUSD	$1 ₿0.000014	0.36	$265.01K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.3K ₿20.71	$265.01K ₿274.54	$265.01K ₿274.54
5493	Unmarshal MARSH	$0.003956 ₿0.0000033	7.02	$264.45K ₿175.22	$0.00406 ₿0.0000035	$0.003686 ₿0.0000033	$507.05K ₿8.82	$392.47K ₿332.2	$264.45K ₿175.22
5495	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1902 ₿0.0000022	$0.1737 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5498	AshSwap ASH	$0.0006375 ₿0.00000050	2.16	$263.69K ₿137.44	$0.0006423 ₿0.00000052	$0.0006186 ₿0.00000050	$257.76 ₿0.41	$635.58K ₿510.37	$263.69K ₿137.44
5502	Uno Re UNO	$0.001137 ₿0.00000096	19.84	$262.64K ₿78.98	$0.001258 ₿0.0000010	$0.0008606 ₿0.00000096	$141.69K ₿7.47	$361.15K ₿369.82	$262.64K ₿78.98
5510	BIAO on SOL BIAO	$0.0002619	5.05	$261.76K	$0.0002658	$0.0002455	$222.35K	$261.76K	$261.76K
5514	TORSY TORSY	$0.0004138	-6.08	$261.26K	$0.0004406	$0.0003501	$4.63K	$261.26K	$261.26K
5516	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005323 ₿0.000000061	$0.005096 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5519	Lynex LYNX	$0.002648 ₿0.0000052	0.85	$260.39K ₿142.56	$0.002671 ₿0.0000059	$0.002526 ₿0.0000050	$12.1K ₿6.29	$801.5K ₿702.48	$260.39K ₿142.56
5523	Orange ORNJ	$0.002634 ₿0.0000080	1.62	$259.67K ₿490.55	$0.002633 ₿0.0000087	$0.002579 ₿0.0000079	$80.01K ₿66.05	$263.23K ₿800.24	$259.67K ₿490.55
5524	Fight to MAGA FIGHT	$0.0002613	-0.95	$259.62K	$0.0002651	$0.0002426	$107.76K	$259.62K	$259.62K
5528	Taboo TABOO	$0.00002655 ₿0.000000041	-0.61	$258.91K ₿412.74	$0.00002705 ₿0.000000047	$0.00002636 ₿0.000000039	$2.5 ₿23.19	$258.91K ₿412.74	$258.91K ₿412.74
5529	Dogami DOGA	$0.0003335 ₿0.00000021	-2.95	$258.4K ₿108.26	$0.0003437 ₿0.00000022	$0.0003334 ₿0.00000020	$11.46K ₿0.51	$296.39K ₿212.92	$258.4K ₿108.26
5537	HAMI $HAMI	$0.000257 ₿0.000000069	-0.79	$256.96K ₿0	$0.0002603 ₿0.000000080	$0.0002537 ₿0.000000060	$54.31K ₿4.45	$256.96K	$256.96K ₿0
5547	VoluMint VMINT	$0.0004177 ₿0.00000067	-0.57	$254.62K ₿410.58	$0.0004588 ₿0.00000072	$0.0004177 ₿0.00000065	$776.72 ₿11.73	$417.79K ₿673.69	$254.62K ₿410.58
5550	Satori Network SATORI	$0.3797	123.49	$253.83K	$0.3898	$0.1399	$1.24K	$265.87K	$253.83K
5551	Hasbulla's Cat BARSIK	$0.0002539	-3.05	$253.8K	$0.0002722	$0.0002338	$172.08K	$253.8K	$253.8K
5552	Habibi (Sol) HABIBI	$0.0002537	4.68	$253.75K	$0.0002522	$0.0002373	$1.22K	$253.75K	$253.75K
5555	Grai GRAI	$0.9864 ₿0.000014	-0.25	$253.01K ₿81.5	$0.9949 ₿0.000014	$0.9831 ₿0.000013	$1.12K ₿4.19	$253.01K ₿81.5	$253.01K ₿81.5
5557	Hund HUND	$0.0006336 ₿0.00000031	1.10	$252.75K ₿0	$0.0006498 ₿0.00000033	$0.0006219 ₿0.00000029	$66.97K ₿6.78	$252.75K ₿79.19	$252.75K ₿0
5577	Hop Protocol HOP	$0.003313 ₿0.00000079	-2.46	$249.26K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$455.22 ₿1.58	$3.31M ₿797.38	$249.26K ₿59.98
5578	Ariva ARV	$0.00000343 ₿0.00000000063	-1.89	$249.21K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.78K ₿10.33	$321.64K ₿59.51	$249.21K ₿46.11
5580	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5586	Mint Club MINT	$0.0000002147 ₿0.000000000095	-14.77	$246.83K ₿109.87	$0.0000002539 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$132.14 ₿2.13	$246.83K ₿109.87	$246.83K ₿109.87
5587	Raven Protocol RAVEN	$0.00005561 ₿0.000000026	2.71	$246.77K ₿115.36	$0.00005738 ₿0.000000028	$0.00005407 ₿0.000000025	$93.9 ₿0.17	$556.21K ₿260.01	$246.77K ₿115.36
5590	DRIP $DRIP	$0.003703	13.48	$246.45K	$0.003703	$0.003236	$2.93K	$246.45K	$246.45K
5591	Verida Token VDA	$0.0007325	-17.20	$246.32K	$0.0008979	$0.0007122	$12.05K	$732.96K	$246.32K
5599	neur.sh NEUR	$0.0002657	5.88	$244.79K	$0.0003203	$0.0002505	$1.09K	$263.94K	$244.79K
5622	GHOAD GHOAD	$0.00006026	17.32	$241.12K	$0.0000659	$0.00005098	$5.42K	$241.12K	$241.12K
5623	X Community X	$0.0002497	1.47	$240.99K	$0.0002536	$0.0002418	$239.49	$240.99K	$240.99K
5625	Ring AI RING	$0.00241 ₿0.0000045	-12.73	$240.72K ₿0	$0.002765 ₿0.0000062	$0.002405 ₿0.0000038	$11.13K ₿14.78	$240.72K ₿451.19	$240.72K ₿0
5630	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5641	Daku DAKU	$0.0003939	-12.71	$236.48K	$0.0004593	$0.0003813	$4.86K	$236.48K	$236.48K
5647	Mind MND	$0.002425 ₿0.0000017	-0.13	$235.27K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$42.16K ₿1.47	$242.56K ₿179.43	$235.27K ₿174.68
5649	DORA AI by Virtuals DORA	$0.0002748	0.97	$234.87K	$0.0002806	$0.0002637	$113.51	$274.89K	$234.87K
5651	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.90	$234.43K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$23.88 ₿0.92	$234.43K ₿18.58	$234.43K ₿18.58
5652	AI Power Grid AIPG	$0.002243 ₿0.0000017	11.36	$234.39K ₿121.28	$0.002243 ₿0.0000019	$0.002009 ₿0.0000016	$161.8 ₿1.69	$234.39K ₿121.53	$234.39K ₿121.28
5653	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0556 ₿0.00000064	$0.05193 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5656	Coldstack CLS	$0.01287 ₿0.0000034	-0.55	$234.04K ₿62.25	$0.01302 ₿0.0000034	$0.01265 ₿0.0000032	$25.3K ₿2.11	$640.58K ₿170.38	$234.04K ₿62.25
5659	Wicrypt WNT	$0.004862 ₿0.0000034	-0.07	$233.97K ₿139.65	$0.004977 ₿0.0000039	$0.004781 ₿0.0000034	$39.99K ₿2.59	$972.43K ₿683.96	$233.97K ₿139.65
5663	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5672	Max on ETH MAXETH	$0.0000002124	-3.25	$232.83K	$0.0000002328	$0.0000002009	$48.19K	$232.83K	$232.83K
5676	LilAI LILAI	$0.0003245 ₿0.00000011	-0.19	$232.34K ₿80.98	$0.0003253 ₿0.00000011	$0.0003245 ₿0.00000011	$0 ₿0.17	$324.59K ₿115.34	$232.34K ₿80.98
5687	Interlay INTR	$0.001 ₿0.00000064	-18.05	$230.23K ₿97.89	$0.001221 ₿0.00000065	$0.0009688 ₿0.00000062	$10.02K ₿0.28	$1M ₿642.22	$230.23K ₿97.89
5694	BUBBLES BUBBLES	$0.0002286	-0.81	$228.69K	$0.0002305	$0.0002286	$10.01	$228.69K	$228.69K
5695	Eloncoin ELON	$0.0000003336	1.55	$228.62K	$0.0000003803	$0.0000003249	$50.72K	$228.62K	$228.62K
5701	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5706	Invest Zone IVFUN	$0.0002268	-0.65	$226.69K	$0.0002286	$0.0002258	$151.68	$226.69K	$226.69K
5717	B-cube.ai BCUBE	$0.01112 ₿0.0000035	2.65	$224.53K ₿72.04	$0.01116 ₿0.0000035	$0.01074 ₿0.0000034	$988.68 ₿0.06	$551.5K ₿177.17	$224.53K ₿72.04
5718	Move Dollar MOD	$0.9937 ₿0.000014	-0.03	$223.9K ₿0	$0.9953 ₿0.000015	$0.9921 ₿0.000014	$15.74K ₿40.28	$223.9K ₿14.62	$223.9K ₿0
5720	Revest Finance RVST	$0.002445 ₿0.0000040	-0.09	$223.56K ₿344.64	$0.002473 ₿0.0000043	$0.002391 ₿0.0000040	$17.91 ₿2.24	$244.69K ₿402.27	$223.56K ₿344.64
5725	Crashout CRASHOUT	$0.0002244	13.33	$222.24K	$0.0002358	$0.0001959	$11.94K	$222.24K	$222.24K
5729	Hourglass WAIT	$0.002266 ₿0.0000013	-0.59	$221.6K ₿133.73	$0.002331 ₿0.0000014	$0.00225 ₿0.0000012	$293.88 ₿3.12	$221.6K ₿133.73	$221.6K ₿133.73
5737	Audit AUDIT	$0.002204	-0.87	$220.44K	$0.002333	$0.002187	$348.53	$220.44K	$220.44K
5743	analoS ANALOS	$0.0000022 ₿0.0000000013	-0.28	$218.83K ₿137.11	$0.000002259 ₿0.0000000014	$0.000002139 ₿0.0000000013	$135.09 ₿75.77	$219.67K ₿138.98	$218.83K ₿137.11
5747	Hex Orange Address HOA	$0.001453 ₿0.00000043	-5.30	$218.2K ₿64.64	$0.001561 ₿0.00000043	$0.001437 ₿0.00000039	$186.32 ₿1.65	$218.2K ₿64.64	$218.2K ₿64.64
5757	Ramses Exchange RAM	$0.003074 ₿0.0000022	4.93	$217.06K ₿123.89	$0.003091 ₿0.0000024	$0.002894 ₿0.0000020	$407.58 ₿8.09	$2.54M ₿1.05K	$217.06K ₿123.89
5760	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.38 ₿0.000027	$2.27 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5774	Sora XOR	$0 ₿0.0000000017	0.08	$215.1K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.45K ₿3.33	$215.1K ₿34.32	$215.1K ₿34.27
5778	Trio (Ordinals) TRIO	$0.03577	0.22	$214.88K	$0.03598	$0.03549	$142.81K	$753K	$214.88K
5780	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.01	$214.41K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.26K ₿1.74K	$214.41K ₿621.37
5782	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002137	-10.99	$213.8K	$0.0002414	$0.0002129	$12.31	$213.8K	$213.8K
5798	Imaginary Ones BUBBLE	$0.0001513	-2.80	$211.05K	$0.0001582	$0.0001509	$13.37K	$1.51M	$211.05K
5799	ZKFair ZKF	$0.0000211 ₿0.000000069	-13.13	$207.96K ₿696.41	$0.00002489 ₿0.000000081	$0.00002078 ₿0.000000068	$50.34K ₿95.96	$207.96K ₿696.41	$207.96K ₿696.41
5806	ai16zeliza ELIZA	$0.0002183	1.90	$210.12K	$0.0002237	$0.0002141	$107.29K	$210.12K	$210.12K
5812	Quick Intel QKNTL	$0.002615 ₿0.00000098	0.47	$209.16K ₿78.88	$0.002615 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5817	Synk SYNK	$0.002086	-2.96	$208.66K	$0.002197	$0.001888	$48.68K	$208.66K	$208.66K
5824	MARS4 MARS4	$0.00005203 ₿0.000000027	0.11	$208.11K ₿108.67	$0.00005288 ₿0.000000029	$0.00005098 ₿0.000000025	$62.82K ₿2.98	$208.11K ₿108.67	$208.11K ₿108.67
5827	Netswap NETT	$0.01887 ₿0.0000081	-0.27	$207.63K ₿73.81	$0.02 ₿0.0000084	$0.01868 ₿0.0000078	$25.01K ₿6.45	$207.63K ₿73.82	$207.63K ₿73.81
5830	UBXS UBXS	$0.003839 ₿0.0000058	-2.01	$207.2K ₿314.59	$0.003946 ₿0.0000062	$0.003803 ₿0.0000054	$1.26K ₿11.98	$375.78K ₿570.54	$207.2K ₿314.59
5843	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.02	$10.39	$205.22K	$205.22K
5844	Bumper BUMP	$0.001046 ₿0.00000057	-2.09	$204.87K ₿102.43	$0.001072 ₿0.00000058	$0.001046 ₿0.00000056	$48.03 ₿2.54	$261.73K ₿143.69	$204.87K ₿102.43
5866	Mystery MYSTERY	$0.000000000487	0.65	$202.73K	$0.000000000493	$0.000000000477	$127.54K	$202.73K	$202.73K
5867	Gold Fever Native Gold NGL	$0.004939 ₿0.0000024	-0.51	$202.48K ₿103.12	$0.005077 ₿0.0000025	$0.004488 ₿0.0000024	$12.2K ₿1.65	$987.87K ₿427.62	$202.48K ₿103.12
5869	Cheems CHEEMS	$0.00008281 ₿0.000000077	-3.51	$202.3K ₿189.6	$0.00008624 ₿0.000000083	$0.00008223 ₿0.000000058	$453.24 ₿10.09	$229.83K ₿215.41	$202.3K ₿189.6
5875	Bamboo on Base BAMBOO	$0.0002023	0.10	$201.59K	$0.0002039	$0.0001999	$159.82	$201.59K	$201.59K
5880	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5882	AvaCoach AVAC	$0.0002655	0.99	$200.82K	$0.0002656	$0.0002627	$2.01	$265.53K	$200.82K
5886	Coconut Chicken $CCC	$0.00002137 ₿0.0000000067	0.30	$199.49K ₿65.63	$0.00002144 ₿0.0000000078	$0.00002118 ₿0.0000000066	$399.76 ₿0.69	$199.49K ₿65.63	$199.49K ₿65.63
5888	Sugar Boy SUGAR	$0.0001993	-1.24	$199.32K	$0.0002025	$0.0001968	$7.28K	$199.32K	$199.32K
5896	SocialGood SG	$0.008694 ₿0.00000036	-0.02	$198.69K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$614K ₿0.42	$235.84K ₿9.98	$198.69K ₿8.7
5897	CryptoFarmers FARM	$0.006672	2.96	$198.52K	$0.007165	$0.00648	$432.3	$333.61K	$198.52K
5898	BitSong BTSG	$0.001647 ₿0.00000018	-3.81	$198.37K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$528.78 ₿0.01	$200.63K ₿22.77	$198.37K ₿21.57
5902	Welshare Health Token WEL	$0.0008061	0.65	$198.1K	$0.0009453	$0.0007852	$47.58K	$2.02M	$198.1K
5905	Hermes Protocol HERMES	$0.00109 ₿0.00000057	-2.19	$197.75K ₿62.68	$0.001125 ₿0.00000058	$0.001053 ₿0.00000056	$351.81 ₿1.27	$586.16K ₿68.26	$197.75K ₿62.68
5909	Andromeda ANDR	$0.0008406 ₿0.000013	-4.50	$197.17K ₿397.26	$0.0009493 ₿0.000014	$0.0008368 ₿0.000012	$12.04K ₿7.05	$840.61K ₿13.08K	$197.17K ₿397.26
5910	CertaiK by Virtuals CERTAI	$0.000199	3.70	$197.13K	$0.0002008	$0.0001873	$437.99	$197.13K	$197.13K
5915	Super Trump STRUMP	$0.00008396 ₿0.000000063	-2.50	$196.58K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$504.77 ₿8.88	$196.58K ₿148.01	$196.58K ₿116.05
5919	Spintria SP	$0.003804	0.07	$196.06K	$0.003853	$0.003666	$6.52K	$3.38M	$196.06K
5928	LIF3 LSHARE (OLD) LSHARE	$6.67 ₿0.0017	-11.96	$195.07K ₿51.13	$7.58 ₿0.0017	$6.59 ₿0.0016	$154.91 ₿0.07	$466.99K ₿122.4	$195.07K ₿51.13
5931	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1418 ₿0.0000016	$0.02933 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5934	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9935 ₿0.000011	$0.894 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5936	Dark MAGA DMAGA	$0.0001954	1.84	$194.05K	$0.0002001	$0.00019	$6.7K	$194.05K	$194.05K
5940	Department of Gov Efficiency DOGE	$0.01966	-1.74	$193.81K	$0.02037	$0.01916	$55.87K	$193.81K	$193.81K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}