صفحة النتائج 26 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3824	monkeyhaircut MONK	$0.0008992 ₿0.00000011	8.72	$909.5K ₿0	$0.001502 ₿0.00000012	$0.0006185 ₿0.00000010	$492.65K ₿1.98	$909.5K ₿112.03	$909.5K ₿0
3825	Honk HONK	$0.0009211 ₿0.000000090	-5.98	$908.37K ₿86.83	$0.001004 ₿0.00000010	$0.0008788 ₿0.000000088	$4.25K ₿2.16	$917.59K ₿89.52	$908.37K ₿86.83
3827	Pepe on SOL PEPE	$0.0009066	-6.44	$906.66K	$0.0009904	$0.0008371	$72.96K	$906.66K	$906.66K
3831	Envision Labs VIS	$0.01638	-7.07	$904.12K	$0.01763	$0.01603	$710.96	$1.64M	$904.12K
3832	BEFE BEFE	$0.000009589 ₿0.0000000049	2.24	$903.53K ₿0	$0.000009609 ₿0.0000000049	$0.00000935 ₿0.0000000045	$780.93K ₿5.02	$957.88K ₿490.26	$903.53K ₿0
3837	AROK.VC AROK	$0.0008969	-10.90	$896.94K	$0.001024	$0.0008739	$1.35K	$896.94K	$896.94K
3840	Saakuru SKR	$0.001274	-3.64	$895.34K	$0.001343	$0.00127	$2.88K	$1.27M	$895.34K
3844	WoofWork.io WOOF	$0.000113 ₿0.0000000043	-16.47	$892.98K ₿34.39	$0.000143 ₿0.0000000044	$0.0001053 ₿0.0000000041	$87.23K ₿4.57	$892.98K ₿34.39	$892.98K ₿34.39
3845	Fishkoin KOIN	$0.00000004629 ₿0.0000000000055	37.15	$892.44K ₿0	$0.0000001217 ₿0.0000000000061	$0.00000003247 ₿0.0000000000054	$13.28K ₿0.33	$892.44K ₿115.81	$892.44K ₿0
3846	Welshare Health Token WEL	$0.003623	1.80	$892.32K	$0.004095	$0.003068	$52.2K	$9.08M	$892.32K
3848	Feathercoin FTC	$0.003089 ₿0.000000066	0.30	$891.47K ₿18.26	$0.003086 ₿0.000000066	$0.003045 ₿0.000000064	$3.67 ₿0.48	$891.49K ₿22.18	$891.47K ₿18.26
3849	Stride Staked DYDX STDYDX	$0.5707 ₿0.000042	-7.43	$891.44K ₿0	$0.6182 ₿0.000044	$0.5461 ₿0.000040	$4.82 ₿1.03	$891.44K	$891.44K ₿0
3852	Taboo TABOO	$0.00009092 ₿0.000000041	-2.17	$889.58K ₿412.74	$0.00009501 ₿0.000000047	$0.00009003 ₿0.000000039	$307.52 ₿23.19	$889.58K ₿412.74	$889.58K ₿412.74
3853	Gluteus Maximus by Virtuals GLUTEU	$0.000886	-15.03	$886.07K	$0.001042	$0.0008847	$108.37K	$886.07K	$886.07K
3854	COCOS BCX COMBO	$0.01078 ₿0.000013	-8.36	$889.32K ₿987.06	$0.01204 ₿0.000014	$0.01078 ₿0.000013	$488.48K ₿56.38	$1.08M ₿1.39K	$889.32K ₿987.06
3856	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.0678 ₿0.00000064	$0.06709 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3857	Shibwifhatcoin SHIB	$0.0008974 ₿0.000000034	-8.30	$887.29K ₿34.74	$0.0009879 ₿0.000000039	$0.000863 ₿0.000000030	$5.31K ₿2.58	$887.29K ₿34.74	$887.29K ₿34.74
3860	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,550.57	-7.63	$884.28K	$2,761.3	$2,475.81	$150.08K	$884.28K	$884.28K
3863	Decentrawood DEOD	$0.002068 ₿0.000000029	-10.03	$883.78K ₿0	$0.002336 ₿0.000000029	$0.001991 ₿0.000000028	$189.23K ₿1.03	$883.78K ₿2.82	$883.78K ₿0
3866	Any Inu AI	$0.000002099 ₿0.00000000056	-15.80	$881.31K ₿239.1	$0.000002579 ₿0.00000000058	$0.000002089 ₿0.00000000053	$184.16K ₿14.52	$881.31K ₿239.1	$881.31K ₿239.1
3867	Alpha Impact FOLO	$0.003036 ₿0.00000013	-6.71	$880.57K ₿37.74	$0.003307 ₿0.00000013	$0.002938 ₿0.00000012	$105.23 ₿0.01	$1.29M ₿55.19	$880.57K ₿37.74
3868	BlackCardCoin BCCOIN	$0.08815	-14.48	$879.08K	$0.1071	$0.08501	$422.71K	$6.15M	$879.08K
3870	Buying BUY	$0.001298 ₿0.00000037	-5.53	$875.38K ₿230.24	$0.001428 ₿0.00000037	$0.001275 ₿0.00000035	$131.77K ₿4.11	$1.32M ₿369.85	$875.38K ₿230.24
3871	AI INU AIINU	$0.002013 ₿0.00000015	-5.87	$875.97K ₿0	$0.002143 ₿0.00000023	$0.001902 ₿0.00000011	$2.19K ₿14.38	$2.01M	$875.97K ₿0
3872	StarHeroes STAR	$0.006478 ₿0.0000084	-0.61	$873.13K ₿0	$0.006519 ₿0.0000094	$0.006359 ₿0.0000083	$432.5K ₿7.94	$3.87M	$873.13K ₿0
3877	Hex Orange Address HOA	$0.0058 ₿0.00000043	-8.11	$871.06K ₿64.64	$0.006516 ₿0.00000043	$0.005564 ₿0.00000039	$546.43 ₿1.65	$871.06K ₿64.64	$871.06K ₿64.64
3878	Rari Governance Token RGT	$0.07743 ₿0.0000066	-9.80	$871.52K ₿74.59	$0.08583 ₿0.0000070	$0.07464 ₿0.0000066	$49.44 ₿0	$966.73K ₿82.74	$871.52K ₿74.59
3880	Libertum LBM	$0.015	-12.68	$869.15K	$0.01793	$0.01479	$97.76K	$3M	$869.15K
3881	BlockGames BLOCK	$0.001275	-7.52	$865.05K	$0.001397	$0.001245	$184.4K	$1.27M	$865.05K
3882	Morph AI MORPHAI	$0.008655	-14.65	$869K	$0.0102	$0.008543	$4.44K	$869K	$869K
3894	Integritee TEER	$0.2158 ₿0.000010	-0.84	$859.45K ₿40.71	$0.2178 ₿0.000010	$0.2086 ₿0.000010	$151.56K ₿0.54	$2.16M ₿102.34	$859.45K ₿40.71
3895	GOB•IS•GOB•IS•GOB ◨	$0.0005509	0.65	$857.02K	$0.0005529	$0.0005457	$1.1K	$857.02K	$857.02K
3898	Hund HUND	$0.002135 ₿0.00000031	-5.46	$854.38K ₿0	$0.002281 ₿0.00000033	$0.002048 ₿0.00000029	$139.24K ₿6.78	$854.38K ₿79.19	$854.38K ₿0
3899	Bag BAG	$0.0001432 ₿0.000000049	-10.53	$855.92K ₿120.38	$0.0001606 ₿0.000000049	$0.0001414 ₿0.000000048	$134.17K ₿1.54	$855.92K ₿120.38	$855.92K ₿120.38
3900	Ÿ YAI	$0.009293 ₿0.0000054	-7.44	$854.99K ₿0	$0.01007 ₿0.0000064	$0.008933 ₿0.0000047	$2.41K ₿29.41	$929.34K ₿541.45	$854.99K ₿0
3901	Talent Protocol TALENT	$0.005892	-8.74	$852.18K	$0.006484	$0.005834	$305.09K	$3.46M	$852.18K
3902	Artem ARTEM	$0.002133 ₿0.000000061	-3.88	$852.15K ₿23.3	$0.002221 ₿0.000000061	$0.002123 ₿0.000000059	$83.15K ₿0.33	$2.13M ₿60.79	$852.15K ₿23.3
3903	99 Bitcoins 99BTC	$0.0000129	-13.16	$851.43K	$0.00001487	$0.00001228	$296.15	$851.43K	$851.43K
3905	Avocado DAO AVG	$0.006093 ₿0.00000052	1.91	$848.73K ₿41.18	$0.006094 ₿0.00000055	$0.005979 ₿0.00000052	$230.48 ₿0.5	$6.09M ₿524.24	$848.73K ₿41.18
3908	BVM BVM	$0.03418 ₿0.000068	0.09	$848.47K ₿0	$0.05001 ₿0.000080	$0.02988 ₿0.000068	$89.79K ₿123.37	$3.41M ₿7.06K	$848.47K ₿0
3911	Umbrella Network UMB	$0.001968 ₿0.00000049	-9.73	$844.26K ₿188.92	$0.002203 ₿0.00000050	$0.001863 ₿0.00000045	$174.98K ₿4.04	$871.22K ₿190.28	$844.26K ₿188.92
3913	WeWay WWY	$0.0002032 ₿0.00000012	-2.72	$843.68K ₿420.69	$0.0002126 ₿0.00000013	$0.0002014 ₿0.00000011	$602.34K ₿78.68	$1.42M ₿836.17	$843.68K ₿420.69
3915	XELS XELS	$0.04302 ₿0.0000054	0.02	$842.81K ₿105.45	$0.04328 ₿0.0000054	$0.04301 ₿0.0000052	$19.61K ₿3.49	$903.54K ₿113.42	$842.81K ₿105.45
3917	UCX UCX	$0.0188 ₿0.00000076	-0.68	$842.45K ₿34	$0.01904 ₿0.00000084	$0.01856 ₿0.00000074	$64.54K ₿1.11	$18.82M ₿761.19	$842.45K ₿34
3918	Carlo CARLO	$0.0008441	-13.36	$844.12K	$0.000988	$0.0008126	$4.02K	$844.12K	$844.12K
3919	XALPHA.AI XALPHA	$0.008428 ₿0.0000023	-11.29	$841.66K ₿0	$0.00955 ₿0.0000024	$0.008303 ₿0.0000022	$396.59 ₿0.85	$841.66K ₿230.4	$841.66K ₿0
3921	Factor FCTR	$0.05567 ₿0.0000015	-2.36	$840.9K ₿22.9	$0.05754 ₿0.0000015	$0.05436 ₿0.0000015	$18.65K ₿0.19	$5.61M ₿152.63	$840.9K ₿22.9
3923	Spacemesh $SMH	$0.01167 ₿0.000048	0.74	$840.32K ₿0	$0.01234 ₿0.000050	$0.01095 ₿0.000046	$146.9K ₿10.88	$840.32K	$840.32K ₿0
3924	Shifu SHIFU	$0.00000919	-8.09	$840.37K	$0.00001007	$0.000008869	$632.58	$917.81K	$840.37K
3925	Acquire.Fi ACQ	$0.002891 ₿0.00000047	-10.86	$840K ₿133.17	$0.003245 ₿0.00000049	$0.002888 ₿0.00000043	$139.97K ₿3.12	$867.15K ₿143.01	$840K ₿133.17
3927	Burrow BRRR	$0.001384 ₿0.00000012	-10.10	$839.31K ₿73.87	$0.001554 ₿0.00000013	$0.001341 ₿0.00000012	$718.91 ₿0	$1.38M ₿121.86	$839.31K ₿73.87
3929	Blockchain Certified Data Token BCDT	$0.02435 ₿0.00000058	1.09	$838.79K ₿20.59	$0.02439 ₿0.00000065	$0.02393 ₿0.00000056	$146.84 ₿0.56	$880.93K ₿21.76	$838.79K ₿20.59
3930	OpenANX OAX	$0.01498 ₿0.0000044	-17.71	$837.22K ₿247.92	$0.01948 ₿0.0000047	$0.01371 ₿0.0000036	$111.76K ₿271.58	$1.5M ₿444.36	$837.22K ₿247.92
3937	Galvan IZE	$0.0001301 ₿0.0000000054	-8.05	$832.97K ₿23.42	$0.0001416 ₿0.0000000054	$0.0001278 ₿0.0000000049	$947.56 ₿0.22	$832.97K ₿23.42	$832.97K ₿23.42
3939	RedFOX Labs RFOX	$0.0004315 ₿0.000000076	-43.17	$832.85K ₿141.24	$0.0007617 ₿0.000000081	$0.0004159 ₿0.000000073	$68.05 ₿3.53	$858.39K ₿152.19	$832.85K ₿141.24
3941	Twin Protocol TWIN	$0.003155	-20.55	$830.43K	$0.003971	$0.003116	$38.75K	$3.16M	$830.43K
3943	NMKR $NMKR	$0.0004388 ₿0.000000043	-12.09	$827.8K ₿82.14	$0.0005186 ₿0.000000043	$0.0004275 ₿0.000000041	$40.81K ₿4.54	$4.39M	$827.8K ₿82.14
3944	KEKE Terminal KEKE	$0.0008271	-9.22	$827.15K	$0.000933	$0.000672	$19.45K	$827.15K	$827.15K
3945	Crowny Token CRWNY	$0.001178 ₿0.00000012	-3.01	$825.67K ₿83.28	$0.001223 ₿0.00000012	$0.001148 ₿0.00000011	$3.06K ₿0.05	$958.25K ₿96.65	$825.67K ₿83.28
3948	Weirdo WEIRDO	$0.00001185	-6.98	$823.2K	$0.00001308	$0.00001132	$2.53K	$823.2K	$823.2K
3949	MoonPrime Games LUNAR	$0.0009116	-4.25	$821.38K	$0.0009583	$0.0009039	$1.22K	$821.38K	$821.38K
3953	Tomb TOMB	$0.00267 ₿0.00000015	-9.72	$817.28K ₿47.72	$0.003166 ₿0.00000015	$0.002599 ₿0.00000014	$1.19K ₿0.12	$817.28K ₿47.72	$817.28K ₿47.72
3954	Gameswap GSWAP	$0.09305 ₿0.000013	1.93	$815.22K ₿114.3	$0.1022 ₿0.000013	$0.07978 ₿0.000012	$33.9K ₿1.7	$1.86M ₿260.94	$815.22K ₿114.3
3955	Megalink MG8	$0.003318	18.66	$865.69K	$0.00387	$0.002795	$4.38M	$3.57M	$865.69K
3957	Seal SEAL	$0.03877	-2.07	$813.23K	$0.03959	$0.03712	$103.3K	$813.23K	$813.23K
3959	Craze CRAZE	$0.0008132	-7.53	$813.29K	$0.000884	$0.0007556	$4.33K	$813.29K	$813.29K
3961	NutCoin NUT	$0.00000003869	-3.41	$812.08K	$0.00000004214	$0.00000003704	$346.03K	$812.08K	$812.08K
3962	Sin City SIN	$0.001027 ₿0.00000012	-11.00	$811.71K ₿81.6	$0.00116 ₿0.00000013	$0.001015 ₿0.00000012	$237.58K ₿17.4	$1.03M ₿127.51	$811.71K ₿81.6
3966	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0	$810.26K ₿31.02	$0	$0	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
3968	DeFi DEFI	$0.002425 ₿0.0000020	-7.21	$809.58K ₿352.18	$0.002653 ₿0.0000022	$0.002409 ₿0.0000020	$622.75K ₿9.12	$2.42M ₿2.07K	$809.58K ₿352.18
3969	Linear LINA	$0.00008087 ₿0.00000018	-13.56	$808.45K ₿1.15K	$0.00009445 ₿0.00000019	$0.00007841 ₿0.00000018	$172.81K ₿133.06	$808.72K ₿1.89K	$808.45K ₿1.15K
3971	HAMI $HAMI	$0.0008222 ₿0.000000069	-6.89	$822.02K ₿0	$0.0008997 ₿0.000000080	$0.0007922 ₿0.000000060	$110.05K ₿4.45	$822.02K	$822.02K ₿0
3977	GNY GNY	$0.004511 ₿0.00000041	-1.67	$804.23K ₿73.23	$0.004614 ₿0.00000044	$0.004407 ₿0.00000040	$266.95 ₿1.44	$1.8M ₿164.32	$804.23K ₿73.23
3979	Mellow Man MELLOW	$0.01159	-8.20	$803.52K	$0.01279	$0.01126	$1.68K	$803.52K	$803.52K
3987	Calaxy CLXY	$0.008718 ₿0.00000092	-7.73	$799.36K ₿84.87	$0.009448 ₿0.00000098	$0.008393 ₿0.00000092	$2.94K ₿0.08	$8.68M ₿921.41	$799.36K ₿84.87
3988	Bondly BONDLY	$0.0008121 ₿0.000000069	-8.75	$798.82K ₿68.68	$0.0008899 ₿0.000000080	$0.0007974 ₿0.000000067	$124.18K ₿4.64	$798.82K ₿68.68	$798.82K ₿68.68
3990	RMRK RMRK	$0.08822 ₿0.000029	2.67	$797.3K ₿280.63	$0.08682 ₿0.000032	$0.08581 ₿0.000029	$527.17 ₿4.72	$882.28K ₿295.4	$797.3K ₿280.63
3992	catwifbag BAG	$0.0007969 ₿0.00000023	31.99	$799.02K ₿0	$0.0009273 ₿0.00000031	$0.0005808 ₿0.00000022	$313.09K ₿19.56	$799.02K ₿233.74	$799.02K ₿0
3994	X Community X	$0.0008032	-8.62	$795.14K	$0.0009081	$0.000776	$27.11K	$795.14K	$795.14K
3995	VelasPad VLXPAD	$0.001831 ₿0.00000010	9.68	$794.34K ₿44.91	$0.001878 ₿0.00000010	$0.001666 ₿0.000000097	$121.46 ₿0.23	$794.34K ₿44.91	$794.34K ₿44.91
3998	SpaceFalcon FCON	$0.00004571 ₿0.0000000063	-3.01	$791.25K ₿110.99	$0.00004757 ₿0.0000000069	$0.00004327 ₿0.0000000058	$161.45K ₿4.43	$866.99K ₿121.61	$791.25K ₿110.99
4001	Litecoin Mascot LESTER	$0.0007883	-13.85	$788.44K	$0.001233	$0.000778	$821.03K	$788.44K	$788.44K
4002	Hydra HYDRA	$0.1964 ₿0.000011	-1.56	$788.05K ₿266.21	$0.2017 ₿0.000011	$0.1964 ₿0.000010	$63.75K ₿3.85	$0	$788.05K ₿266.21
4008	Wam WAM	$0.001155 ₿0.00000011	-1.52	$785.24K ₿71.92	$0.001208 ₿0.00000011	$0.00113 ₿0.00000011	$150K ₿3.19	$1.16M ₿113.83	$785.24K ₿71.92
4009	DerivaDAO DDX	$0.01475 ₿0.0000011	-0.01*	$785.19K ₿62.54	$0.01475 ₿0.0000011	$0.01474 ₿0.00000099	$3.48 ₿0.02	$785.29K ₿62.54	$785.19K ₿62.54
4013	H2 Finance $H2	$0.001108	-6.06	$783.14K	$0.001196	$0.001081	$3.9K	$8.22M	$783.14K
4018	Chain4Energy C4E	$0.008256	-6.27	$780.92K	$0.008809 ₿0.	$0.008206 ₿0.	$19.72K ₿0	$2.55M	$780.92K
4020	Cogito Finance CGV	$0.007268 ₿0.0000023	-12.30	$780.61K ₿221.82	$0.008428 ₿0.0000024	$0.006876 ₿0.0000023	$21.91K ₿4.29	$7.27M ₿2.37K	$780.61K ₿221.82
4021	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.24 ₿0.000059	$6.18 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4022	Dark MAGA DMAGA	$0.0007787	0.87	$778.75K	$0.0007886	$0.0006447	$516.68K	$778.75K	$778.75K
4023	UX Chain UX	$0.0001755 ₿0.000000063	-12.77	$778.07K ₿281.48	$0.0002037 ₿0.000000064	$0.0001712 ₿0.000000062	$3.8K ₿1.63	$2.16M ₿780.47	$778.07K ₿281.48
4025	DNA DNA	$0.000000000018	-6.56	$777.31K	$0.000000000022	$0.000000000018	$558.14K	$777.31K	$777.31K
4026	Blockchain Bets BCB	$0.0008819 ₿0.00000037	-11.81	$774.41K ₿328.45	$0.001005 ₿0.00000039	$0.0008666 ₿0.00000035	$874.41 ₿2.74	$774.41K ₿328.45	$774.41K ₿328.45
4034	SKI MASK CAT SKICAT	$0.0007772	-16.31	$769.68K	$0.0009321	$0.0007425	$102.29K	$769.68K	$769.68K
4036	3SPACE ART PACE	$0.01169 ₿0.00000048	-20.67	$768.81K ₿0	$0.01475 ₿0.00000050	$0.01164 ₿0.00000047	$108.29K ₿2.49	$1.16M	$768.81K ₿0
4038	PIP PIP	$0.00196 ₿0.0000019	-7.41	$767.79K ₿364.54	$0.002155 ₿0.0000019	$0.00193 ₿0.0000019	$43.9K ₿2.1	$1.96M ₿2K	$767.79K ₿364.54
4039	analoS ANALOS	$0.000007799 ₿0.0000000013	-6.81	$769.64K ₿137.11	$0.0000092 ₿0.0000000014	$0.00000714 ₿0.0000000013	$110.65K ₿75.77	$779.38K ₿138.98	$769.64K ₿137.11
4043	Baby BNB BABYBNB	$0.0007635	-16.16	$763.54K	$0.0009181	$0.0007345	$317.83K	$763.54K	$763.54K
4047	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4049	Wombat Exchange WOM	$0.002977 ₿0.00000060	-2.65	$768.38K ₿89.74	$0.003081 ₿0.00000063	$0.002973 ₿0.00000059	$3.73K ₿0.98	$3.02M ₿604.58	$768.38K ₿89.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}