صفحة النتائج 26 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3981	Bag BAG	$0.0001305 ₿0.000000049	7.76	$779.05K ₿120.38	$0.0001323 ₿0.000000049	$0.0001194 ₿0.000000048	$67.73K ₿1.54	$779.05K ₿120.38	$779.05K ₿120.38
3982	Yoshi.exchange YOSHI	$0.005089 ₿0.00000064	-53.75	$778.02K ₿98.84	$0.01102 ₿0.00000066	$0.00504 ₿0.00000060	$1.04K ₿0.01	$778.02K ₿98.02	$778.02K ₿98.84
3983	Possum PSM	$0.0001861 ₿0.000000013	34.30	$778.58K ₿0	$0.0002175 ₿0.000000014	$0.0001373 ₿0.000000013	$81K ₿0.13	$1.86M ₿139.49	$778.58K ₿0
3984	Hasbulla's Cat BARSIK	$0.0007785	-3.42	$778.52K	$0.000817	$0.0007723	$597.97K	$778.52K	$778.52K
3986	Saakuru SKR	$0.001104	3.18	$775.84K	$0.001134	$0.001053	$353.13	$1.1M	$775.84K
3988	Bullieverse BULL	$0.0008943 ₿0.00000016	-7.29	$775.26K ₿120.61	$0.0009646 ₿0.00000018	$0.0008896 ₿0.00000016	$120.63K ₿1.76	$894.32K ₿167.53	$775.26K ₿120.61
3991	Hacash HAC	$0.5528 ₿0.00022	8.12	$774.06K ₿173.4	$0.5731 ₿0.00026	$0.5096 ₿0.00022	$10.95K ₿1.7	$774.3K ₿173.41	$774.06K ₿173.4
3993	Luna Inu LINU	$0.000000001031 ₿0.00000000000016	-3.32	$772.55K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.000000001027 ₿0.00000000000015	$783.38 ₿3.77	$1.03M ₿166.47	$772.55K ₿124.72
3997	Rari Governance Token RGT	$0.06853 ₿0.0000066	-0.71	$771.39K ₿74.59	$0.07002 ₿0.0000070	$0.06819 ₿0.0000066	$26.87 ₿0	$855.66K ₿82.74	$771.39K ₿74.59
3999	Litecoin Mascot LESTER	$0.0007711	-2.37	$771.03K	$0.0009109	$0.0007715	$600.09K	$771.03K	$771.03K
4001	Revuto REVU	$0.005698 ₿0.00000023	-0.52	$769.5K ₿19.48	$0.005743 ₿0.00000023	$0.005673 ₿0.00000020	$94.67K ₿1.39	$1.6M ₿66.53	$769.5K ₿19.48
4002	5ire 5IRE	$0.001199 ₿0.0000019	-0.82	$767.5K ₿83.22	$0.00127 ₿0.0000021	$0.001193 ₿0.0000017	$248.76K ₿22.59	$1.8M ₿2.88K	$767.5K ₿83.22
4004	Edge Matrix Computing EMC	$0.003382 ₿0.000026	-11.64	$766.8K ₿0	$0.003915 ₿0.000026	$0.003372 ₿0.000024	$56.41K ₿10.02	$3.31M ₿26.37K	$766.8K ₿0
4006	OpenANX OAX	$0.01372 ₿0.0000044	2.01	$765.11K ₿247.92	$0.01379 ₿0.0000047	$0.01265 ₿0.0000036	$59.45K ₿271.58	$1.37M ₿444.36	$765.11K ₿247.92
4009	Satori Network SATORI	$1.54	4.76	$761.54K	$1.68	$1.35	$2.86K	$847.19K	$761.54K
4011	Akuma Inu AKUMA	$0.00000114	-3.72	$760.95K	$0.00000119	$0.00000112	$56.05K	$760.95K	$760.95K
4024	Calaxy CLXY	$0.008144 ₿0.00000092	-3.45	$750.13K ₿84.87	$0.008519 ₿0.00000098	$0.008139 ₿0.00000092	$2.6K ₿0.08	$8.14M ₿921.41	$750.13K ₿84.87
4026	CryptoFarmers FARM	$0.02524	-9.20	$751.01K	$0.02779	$0.02503	$691.1	$1.26M	$751.01K
4030	Blockchain Bets BCB	$0.0008544 ₿0.00000037	-0.54	$749.97K ₿328.45	$0.0008689 ₿0.00000039	$0.0008476 ₿0.00000035	$207.16 ₿2.74	$749.97K ₿328.45	$749.97K ₿328.45
4036	PureFi UFI	$0.008011 ₿0.0000025	-2.51	$748.77K ₿186.82	$0.008258 ₿0.0000027	$0.007993 ₿0.0000024	$610.22 ₿1.12	$801.11K ₿257.77	$748.77K ₿186.82
4038	Pchain PI	$0.0007338 ₿0.000000057	-0.09	$746.49K ₿58.12	$0.0007413 ₿0.000000063	$0.0007244 ₿0.000000054	$58.49K ₿0.25	$1.14M ₿89.63	$746.49K ₿58.12
4040	3SPACE ART PACE	$0.01128 ₿0.00000048	-22.74	$744.92K ₿0	$0.01468 ₿0.00000050	$0.01128 ₿0.00000047	$59.44K ₿2.49	$1.13M	$744.92K ₿0
4041	Sin City SIN	$0.000921 ₿0.00000012	0.51	$743.18K ₿81.6	$0.0009294 ₿0.00000013	$0.0009117 ₿0.00000012	$391.99K ₿17.4	$922.12K ₿127.51	$743.18K ₿81.6
4045	BEFE BEFE	$0.000007869 ₿0.0000000049	-9.34	$744.08K ₿0	$0.00000878 ₿0.0000000049	$0.000007839 ₿0.0000000045	$163.15K ₿5.02	$788.85K ₿490.26	$744.08K ₿0
4047	Morpheus Labs MIND	$0.0004591 ₿0.000000062	-1.60	$744.16K ₿108.22	$0.0004915 ₿0.000000067	$0.0004591 ₿0.000000058	$26.4K ₿18.22	$967.06K ₿131.73	$744.16K ₿108.22
4051	X Community X	$0.0007479	0.56	$737.16K	$0.0007948	$0.0007382	$28.29K	$737.16K	$737.16K
4053	Chain4Energy C4E	$0.007545	-0.60	$739.29K	$0.007612 ₿0.	$0.007522 ₿0.	$9.8K ₿0	$2.33M	$739.29K
4055	FAME AI FMC	$0.0002837 ₿0.000000015	-3.35	$736.95K ₿40.56	$0.0003121 ₿0.000000016	$0.0002832 ₿0.000000015	$43.67K ₿0.59	$2.83M ₿156.01	$736.95K ₿40.56
4064	Wing Finance WING	$0.1438 ₿0.00011	-4.30	$732.16K ₿478.51	$0.1505 ₿0.00012	$0.1437 ₿0.00011	$152.54K ₿106.91	$1.1M ₿607.27	$732.16K ₿478.51
4067	Hydra HYDRA	$0.182 ₿0.000011	-0.92	$729.95K ₿266.21	$0.1864 ₿0.000011	$0.1815 ₿0.000010	$147.28K ₿3.85	$0	$729.95K ₿266.21
4068	WigoSwap WIGO	$0.000404 ₿0.00000020	-7.07	$725K ₿355.97	$0.00044 ₿0.00000021	$0.0004032 ₿0.00000019	$359.6 ₿3.65	$725.02K ₿377.16	$725K ₿355.97
4070	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06007 ₿0.00000055	$0.05678 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4072	WOZX WOZX	$0.001173 ₿0.00000010	0.19	$726.46K ₿64.05	$0.001175 ₿0.00000010	$0.001107 ₿0.000000098	$703.72 ₿0.33	$1.17M ₿102.85	$726.46K ₿64.05
4075	DNA DNA	$0.000000000017	5.19	$724.92K	$0.000000000018	$0.000000000016	$568.58K	$724.92K	$724.92K
4079	NutCoin NUT	$0.00000003414	-3.24	$718.24K	$0.00000003539	$0.00000003413	$564.21K	$718.24K	$718.24K
4080	Ÿ YAI	$0.007814 ₿0.0000054	-6.26	$718.85K ₿0	$0.0085 ₿0.0000064	$0.007778 ₿0.0000047	$5.98K ₿29.41	$781.36K ₿541.45	$718.85K ₿0
4088	Hex Orange Address HOA	$0.004758 ₿0.00000043	-3.82	$715.56K ₿64.64	$0.005217 ₿0.00000043	$0.004604 ₿0.00000039	$3.24K ₿1.65	$715.56K ₿64.64	$715.56K ₿64.64
4090	Weirdo WEIRDO	$0.00001027	1.41	$713.24K	$0.00001064	$0.00001001	$1.04K	$713.24K	$713.24K
4102	Blockchain Brawlers BRWL	$0.0007069 ₿0.00000014	-7.08	$706.56K ₿140.36	$0.0007608 ₿0.00000014	$0.0006963 ₿0.00000013	$74.32K ₿19.69	$706.56K ₿140.36	$706.56K ₿140.36
4108	Polkamarkets POLK	$0.007025 ₿0.00000057	-0.37	$702.48K ₿57.17	$0.007224 ₿0.00000065	$0.006981 ₿0.00000055	$66.77K ₿3.84	$702.48K ₿57.17	$702.48K ₿57.17
4112	Glorp GLORP	$0.0007083	-2.13	$704.62K	$0.0007586	$0.0006967	$11.61K	$704.62K	$704.62K
4113	HAMI $HAMI	$0.0007069 ₿0.000000069	0.26	$713.46K ₿0	$0.0007231 ₿0.000000080	$0.000702 ₿0.000000060	$49.31K ₿4.45	$713.46K	$713.46K ₿0
4114	QnA3.AI GPT	$0.0008439 ₿0.0000075	1.69	$702.16K ₿850.76	$0.0008635 ₿0.0000082	$0.0008211 ₿0.0000074	$125.48K ₿189.54	$844.59K ₿7.52K	$702.16K ₿850.76
4115	Trust The Process TRUST	$0.0007008	-8.32	$699.2K	$0.0007648	$0.0006975	$737.37K	$699.2K	$699.2K
4117	Anzen Finance ANZ	$0.0008211	-10.87	$698.6K	$0.0009419	$0.0008175	$6.99K	$8.21M	$698.6K
4119	Unmarshal MARSH	$0.01079 ₿0.0000033	-7.85	$696.25K ₿175.22	$0.01203 ₿0.0000035	$0.01074 ₿0.0000033	$198.18K ₿8.82	$1.07M ₿332.2	$696.25K ₿175.22
4120	RAT Escape RAT	$0.0006964	-1.96	$696.34K	$0.0007206	$0.0006834	$78.22K	$696.34K	$696.34K
4125	Flat Earth FLAT	$0.0009196	3.80	$694.11K	$0.0009197	$0.0008859	$35.86	$694.11K	$694.11K
4127	Samsunspor Fan Token SAM	$0.3467 ₿0.000018	0.25	$693.13K ₿48.72	$0.3577 ₿0.000021	$0.3449 ₿0.000013	$18.95K ₿0.03	$1.91M ₿104.07	$693.13K ₿48.72
4128	VLaunch VPAD	$0.001534 ₿0.00000064	-25.93	$694.53K ₿272.71	$0.002128 ₿0.00000064	$0.001481 ₿0.00000057	$37.29K ₿2.75	$767.41K ₿316.72	$694.53K ₿272.71
4129	Mellow Man MELLOW	$0.009937	2.43	$689.88K	$0.01008	$0.009585	$2.38K	$689.88K	$689.88K
4131	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001513 ₿0.0000000013	$0.0001402 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4133	NerveNetwork NVT	$0.001641 ₿0.00000025	-0.61	$687.36K ₿103.56	$0.001655 ₿0.00000025	$0.001641 ₿0.00000025	$1.04 ₿0	$3.45M ₿541.57	$687.36K ₿103.56
4136	sEUR SEUR	$0.689 ₿0.000015	1.03	$685.58K ₿15.37	$0.6954 ₿0.000015	$0.6811 ₿0.000015	$392.34 ₿0.09	$685.58K ₿15.37	$685.58K ₿15.37
4139	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01787 ₿0.00000016	$0.01692 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4140	Alpha Impact FOLO	$0.00236 ₿0.00000013	-1.55	$684.48K ₿37.74	$0.002454 ₿0.00000013	$0.00236 ₿0.00000012	$68.05 ₿0.01	$1M ₿55.19	$684.48K ₿37.74
4143	WATER Coin WATER	$0.00000934	-2.92	$682.96K	$0.00000986	$0.00000932	$56.79K	$682.96K	$682.96K
4144	BinStarter BSR	$0.01815 ₿0.0000011	-0.52	$682.23K ₿0	$0.01827 ₿0.0000011	$0.01814 ₿0.0000010	$61.56 ₿0.04	$1.81M ₿94.13	$682.23K ₿0
4147	WASSIE WASSIE	$0.0000009951 ₿0.00000000010	-4.32	$681.57K ₿0	$0.000001049 ₿0.00000000011	$0.0000009904 ₿0.00000000010	$2.65K ₿0.57	$681.57K ₿74.52	$681.57K ₿0
4148	Hord HORD	$0.002685 ₿0.00000023	0.06	$680.59K ₿58.05	$0.002687 ₿0.00000023	$0.002683 ₿0.00000022	$58.53K ₿0.66	$859.39K ₿74.43	$680.59K ₿58.05
4150	DORA AI by Virtuals DORA	$0.000796	9.18	$680.15K	$0.0008669	$0.000706	$19.18K	$796.03K	$680.15K
4151	Fishkoin KOIN	$0.0000000354 ₿0.0000000000055	-0.82	$679.6K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003535 ₿0.0000000000054	$1.66 ₿0.33	$679.6K ₿115.81	$679.6K ₿0
4152	Satoshi AI agent by Virtuals SAINT	$0.00068	-1.74	$679.99K	$0.0006922	$0.0006489	$69.31K	$679.99K	$679.99K
4153	Moby MOBY	$0.01649 ₿0.000015	-1.74	$679.54K ₿372.65	$0.01704 ₿0.000016	$0.01472 ₿0.000014	$44.48K ₿5.07	$1.65M ₿1.51K	$679.54K ₿372.65
4157	DrPepe.ai BRYAN	$0.000000000762	-1.98	$677.46K	$0.000000000779	$0.00000000075	$1.01	$677.46K	$677.46K
4159	Andromeda ANDR	$0.003675 ₿0.000013	-0.09	$676.9K ₿397.26	$0.003682 ₿0.000014	$0.003659 ₿0.000012	$9.54K ₿7.05	$3.68M ₿13.08K	$676.9K ₿397.26
4160	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.10	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4162	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.42 ₿0.000059	$6.37 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4167	Mute MUTE	$0.01684 ₿0.0000091	0.78	$673.65K ₿364.68	$0.01707 ₿0.0000093	$0.01657 ₿0.0000087	$194.17 ₿1.35	$673.65K ₿364.68	$673.65K ₿364.68
4168	COCOS BCX COMBO	$0.008164 ₿0.000013	-2.70	$673.82K ₿987.06	$0.008787 ₿0.000014	$0.008146 ₿0.000013	$438.09K ₿56.38	$817.94K ₿1.39K	$673.82K ₿987.06
4173	Craze CRAZE	$0.000666	-7.71	$665.91K	$0.0007255	$0.0006628	$3.8K	$665.91K	$665.91K
4175	Husky Axax HUSKY	$0.000000007517 ₿0.0000000000013	-3.24	$663.08K ₿116.44	$0.000000007841 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$2.42K ₿1.91	$663.08K ₿116.44	$663.08K ₿116.44
4176	Bostrom BOOT	$0.000000001016 ₿0.00000000000052	-1.52	$663.71K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001006 ₿0.00000000000051	$190.47 ₿0.11	$1.27M ₿626.86	$663.71K ₿310.21
4178	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4179	PointPay PXP	$0.02211	-9.35	$663.33K	$0.02509	$0.02211	$6.26K	$2.21M	$663.33K
4182	Guru Network GURU	$0.00214	-2.11	$661.54K	$0.002199	$0.002134	$67.67K	$2.14M	$661.54K
4184	Wam WAM	$0.0009735 ₿0.00000011	-2.28	$661.24K ₿71.92	$0.001008 ₿0.00000011	$0.0009654 ₿0.00000011	$178.91K ₿3.19	$973.16K ₿113.83	$661.24K ₿71.92
4187	PIKA to PIKO ピカとピコ PIKA	$0.0008939	-0.87	$659.58K	$0.0009424	$0.0008513	$1.5K	$659.58K	$659.58K
4188	Auroracoin AUR	$0.03334 ₿0.00000084	26.83	$659.22K ₿16.83	$0.04076 ₿0.00000096	$0.02629 ₿0.00000084	$0.15 ₿0	$700.26K ₿17.88	$659.22K ₿16.83
4189	Kromatika KROM	$0.008004 ₿0.00000046	-2.29	$657.73K ₿38	$0.008266 ₿0.00000047	$0.007944 ₿0.00000046	$1.97K ₿0.4	$799.17K ₿46.17	$657.73K ₿38
4191	Bondly BONDLY	$0.0006695 ₿0.000000069	-0.79	$658.58K ₿68.68	$0.000675 ₿0.000000080	$0.0006694 ₿0.000000067	$62.79K ₿4.64	$658.58K ₿68.68	$658.58K ₿68.68
4196	nftxbt NFTXBT	$0.0006597	-21.99	$656.27K	$0.0008765	$0.0006597	$15.31K	$656.27K	$656.27K
4201	Dark MAGA DMAGA	$0.0006547	0.56	$654.68K	$0.0007344	$0.0006452	$500.39K	$654.68K	$654.68K
4205	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9017 ₿0.0000082	$0.8419 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4207	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.66	$652.96K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$14.37 ₿0.02	$653.04K ₿62.54	$652.96K ₿62.54
4208	Vapor VAPOR	$0.0006506	3.05	$651.94K	$0.0006816	$0.0006313	$203.37	$651.94K	$651.94K
4209	ScarQuest SCAR	$0.0002288 ₿0.000000045	-0.31	$651.22K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.18 ₿2.96	$2.27M ₿451.66	$651.22K ₿107.8
4210	Everyworld EVERY	$0.0002772 ₿0.00000085	10.44	$651.84K ₿0	$0.0002774 ₿0.00000096	$0.0002508 ₿0.00000066	$25.5 ₿35.39	$2.77M ₿8.51K	$651.84K ₿0
4218	Strategic Bitcoin Reserve SBR	$0.0307	-13.64	$647.16K	$0.03569	$0.03067	$409.74K	$647.16K	$647.16K
4220	Carlo CARLO	$0.0006456	-1.10	$645.55K	$0.0006797	$0.000644	$3.5K	$645.55K	$645.55K
4222	Hop Protocol HOP	$0.00858 ₿0.00000079	-3.50	$645.47K ₿59.98	$0.008968 ₿0.00000080	$0.008259 ₿0.00000076	$8.25K ₿1.58	$8.58M ₿797.38	$645.47K ₿59.98
4223	Xi Token XI	$0.001532 ₿0.000000085	5.89	$645.11K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.22K ₿0.21	$1.53M ₿85.05	$645.11K ₿35.8
4226	Cyberdoge CDOGE	$0.0006436	-3.84	$641.79K	$0.0006708	$0.000641	$77.67	$641.79K	$641.79K
4228	BloodLoop $BLS	$0.01302	2.27	$633.03K	$0.01347	$0.01245	$185.39K	$4.56M	$633.03K
4229	BAI Stablecoin BAI	$0.9976 ₿0.000014	-1.04	$641.5K ₿18.58	$1.01 ₿0.000014	$0.9925 ₿0.000014	$2.48K ₿0.92	$641.5K ₿18.58	$641.5K ₿18.58
4230	Gym Network GYMNET	$0.005126 ₿0.00000028	11.99	$640.15K ₿35.32	$0.005129 ₿0.00000028	$0.004564 ₿0.00000027	$27.98K ₿4.43	$2.69M ₿149.08	$640.15K ₿35.32
4231	Black Dragon BLACKDRAGON	$0.000000008252 ₿0.0000000000014	-6.15	$640.4K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$8.54K ₿1.4	$640.4K ₿113.21	$640.4K ₿113.21
4232	Beta Finance BETA	$0.0006739 ₿0.0000013	11.02	$640.35K ₿1.09K	$0.0006829 ₿0.0000014	$0.0006059 ₿0.0000013	$62.97K ₿46.37	$674.05K ₿1.36K	$640.35K ₿1.09K
4235	BORED BORED	$0.0006239	-6.13	$621.51K	$0.0006646	$0.0006202	$50.86	$621.51K	$621.51K
4239	GET Protocol GET	$0.1597 ₿0.000042	-6.34	$636.38K ₿514.19	$0.1727 ₿0.000044	$0.1589 ₿0.000039	$148.22 ₿3.44	$3.66M ₿967.58	$636.38K ₿514.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}