$3.17T
إجمالي القيمة السوقية
$110.56B
إجمالي حجم التداول
BTC 57.57%     ETH 11.83%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2096 Polytrade  TRADE $0.05311
₿0.00000058
-1.51 $5.31M
₿58.49
$0.05411
₿0.00000058
$0.05304
₿0.00000057
$332.34K
₿3.64
$5.31M
₿58.49
$5.31M
₿58.49
التنبؤ بسعر Polytrade(trade)
2097 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.4
₿0.000092
-6.38 $5.31M
₿58.24
$9
₿0.000096
$8.33
₿0.000091
$3.71K
₿0.04
$5.31M
₿58.24
$5.31M
₿58.24
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2098 Dynex  DNX $0.04992
₿0.00000054
-8.42 $5.31M
₿58.62
$0.05602
₿0.00000060
$0.04999
₿0.00000054
$317.6K
₿3.57
$5.31M
₿58.62
$5.31M
₿58.62
التنبؤ بسعر Dynex(dnx)
2102 Drop Staked ATOM  DATOM $3.04
₿0.000033
1.25 $5.29M
₿58.1
$4.49
₿0.000048
$1.49
₿0.000015
$163.89K
₿1.8
$5.29M
₿58.1
$5.29M
₿58.1
التنبؤ بسعر Drop Staked ATOM(datom)
2106 Peapods Finance  PEAS $0.5283
₿0.0000058
-4.92 $5.25M
₿57.58
$0.5572
₿0.0000059
$0.5285
₿0.0000057
$174.46K
₿1.92
$5.25M
₿57.58
$5.25M
₿57.58
التنبؤ بسعر Peapods Finance(peas)
2108 Verasity  VRA $0.00006124
₿0.00000000066
-37.59 $5.24M
₿56.91
$0.00009874
₿0.0000000010
$0.00005885
₿0.00000000064
$6.86M
₿75.15
$10.94M
₿118.76
$5.24M
₿56.91
التنبؤ بسعر Verasity(vra)
2112 Buying  BUY $0.007977
₿0.000000087
-0.22 $5.22M
₿57.18
$0.00811
₿0.000000088
$0.007976
₿0.000000085
$256.29K
₿2.84
$7.87M
₿86.27
$5.22M
₿57.18
التنبؤ بسعر Buying(buy)
2114 Ref Finance  REF $0.05422
₿0.00000059
-1.25 $5.2M
₿57.13
$0.05639
₿0.00000060
$0.05408
₿0.00000058
$75.02
₿0
$5.42M
₿59.52
$5.2M
₿57.13
التنبؤ بسعر Ref Finance(ref)
2117 Aurory  AURY $0.06893
₿0.00000075
-1.11 $5.18M
₿56.74
$0.06971
₿0.00000076
$0.06893
₿0.00000074
$8.89K
₿0.1
$6.89M
₿75.53
$5.18M
₿56.74
التنبؤ بسعر Aurory(aury)
2118 XSwap  XSWAP $0.01625
₿0.00000017
-1.77 $5.18M
₿56.35
$0.01679
₿0.00000018
$0.01615
₿0.00000017
$64.46K
₿0.69
$5.61M
₿61.1
$5.18M
₿56.35
التنبؤ بسعر XSwap(xswap)
2120 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2123 Tenset  10SET $0.03281
₿0.00000036
-0.48 $5.15M
₿56.38
$0.03342
₿0.00000036
$0.0319
₿0.00000034
$158.42K
₿1.74
$5.15M
₿56.38
$5.15M
₿56.38
التنبؤ بسعر Tenset(10set)
2125 Saros  SAROS $0.001951
₿0.000000021
-3.09 $5.13M
₿56.4
$0.002075
₿0.000000022
$0.001894
₿0.000000020
$874.33K
₿9.59
$19.55M
₿214.84
$5.13M
₿56.4
التنبؤ بسعر Saros(saros)
2126 VNX Swiss Franc  VCHF $1.26
₿0.000013
0.70 $5.13M
₿56.12
$1.26
₿0.000013
$1.25
₿0.000013
$299.48K
₿3.25
$5.13M
₿56.12
$5.13M
₿56.12
التنبؤ بسعر VNX Swiss Franc(vchf)
2129 Komodo  KMD $0.03634
₿0.00000039
-0.89 $5.11M
₿56.02
$0.03685
₿0.00000039
$0.02524
₿0.00000027
$7.46K
₿0.08
$5.11M
₿56.02
$5.11M
₿56.02
التنبؤ بسعر Komodo(kmd)
2130 dYdX  ETHDYDX $0.1719
₿0.0000018
-2.92 $5.09M
₿55.98
$0.1806
₿0.0000019
$0.1698
₿0.0000018
$8.14M
₿89.45
$141.53M
₿1.56K
$5.09M
₿55.98
التنبؤ بسعر dYdX(ethdydx)
2132 RCH Token  RCH $0.1895
₿0.0000020
-3.45 $5.09M
₿55.9
$0.1972
₿0.0000021
$0.1888
₿0.0000020
$202.76K
₿3.87
$5.12M
₿56.21
$5.09M
₿55.9
التنبؤ بسعر RCH Token(rch)
2133 HERBCOIN  HERB $0.05497
₿0.00000060
-3.34 $5.07M
₿55.58
$0.05688
₿0.00000061
$0.05466
₿0.00000058
$4.86K
₿0.05
$5.5M
₿60.22
$5.07M
₿55.58
التنبؤ بسعر HERBCOIN(herb)
2136 DexNet  DEXNET $0.01267
₿0.00000013
6.81 $5.07M
₿55.56
$0.01267
₿0.00000013
$0.01186
₿0.00000012
$59.98
₿0
$38.03M
₿416.61
$5.07M
₿55.56
التنبؤ بسعر DexNet(dexnet)
2137 Opus  OPUS $0.005071
₿0.000000055
-9.54 $5.07M
₿55.61
$0.0058
₿0.000000062
$0.00503
₿0.000000055
$42.37K
₿0.46
$5.07M
₿55.61
$5.07M
₿55.61
التنبؤ بسعر Opus(opus)
2138 NFTX  NFTX $12.07
₿0.00013
-3.37 $5.07M
₿55.6
$12.51
₿0.00013
$12.01
₿0.00013
$22.38
₿0
$7.85M
₿86.04
$5.07M
₿55.6
التنبؤ بسعر NFTX(nftx)
2139 SuiNS Token  NS $0.03257
₿0.00000035
-5.47 $5.06M
₿56.17
$0.03561
₿0.00000038
$0.03265
₿0.00000035
$991.71K
₿11.4
$16.28M
₿180.86
$5.06M
₿56.17
التنبؤ بسعر SuiNS Token(ns)
2141 Hathor  HTR $0.01005
₿0.00000011
-3.04 $5.04M
₿55.08
$0.01043
₿0.00000011
$0.01001
₿0.00000010
$77.78K
₿0.86
$8.74M
₿95.48
$5.04M
₿55.08
التنبؤ بسعر Hathor(htr)
2144 Nexera  NXRA $0.00477
₿0.000000052
-0.50 $5M
₿54.74
$0.004956
₿0.000000053
$0.004644
₿0.000000050
$24.44K
₿0.27
$9.54M
₿104.51
$5M
₿54.74
التنبؤ بسعر Nexera(nxra)
2146 TEDDY BEAR  BEAR $0.000000005009
₿0.000000000000055
-4.69 $4.98M
₿54.97
$0.000000005291
₿0.000000000000056
$0.000000004917
₿0.000000000000053
$43.43K
₿0.48
$4.98M
₿54.97
$4.98M
₿54.97
التنبؤ بسعر TEDDY BEAR(bear)
2149 Trustswap  SWAP $0.04968
₿0.00000054
0.97 $4.96M
₿54.35
$0.0507
₿0.00000055
$0.04869
₿0.00000052
$115.44K
₿1.27
$4.96M
₿54.35
$4.96M
₿54.35
التنبؤ بسعر Trustswap(swap)
2150 Counterparty  XCP $1.92
₿0.000021
2.66 $4.96M
₿54.44
$1.96
₿0.000021
$1.76
₿0.000018
$2.79K
₿0.03
$5.07M
₿55.68
$4.96M
₿54.44
التنبؤ بسعر Counterparty(xcp)
2152 Magpie  MGP $0.008709
₿0.000000095
-14.08 $4.93M
₿54.05
$0.01018
₿0.00000010
$0.008683
₿0.000000095
$62.75K
₿0.69
$8.68M
₿95.16
$4.93M
₿54.05
التنبؤ بسعر Magpie(mgp)
2157 WATCoin  WATC $0.00009789
₿0.0000000010
-0.03 $4.91M
₿54.34
$0.0001009
₿0.0000000011
$0.00009788
₿0.0000000010
$46.57K
₿0.51
$5.44M
₿60.19
$4.91M
₿54.34
التنبؤ بسعر WATCoin(watc)
2159 CEEK Smart VR Token  CEEK $0.004897
₿0.000000053
1.36 $4.89M
₿53.53
$0.005084
₿0.000000055
$0.00476
₿0.000000051
$275.85K
₿2.98
$4.9M
₿53.56
$4.89M
₿53.53
التنبؤ بسعر CEEK Smart VR Token(ceek)
2161 Zenrock  ROCK $0.01993
₿0.00000021
-0.73 $4.87M
₿53.32
$0.02007
₿0.00000022
$0.01988
₿0.00000021
$12.79K
₿0.14
$19.93M
₿218.3
$4.87M
₿53.32
التنبؤ بسعر Zenrock(rock)
2165 Ultra  UOS $0.00927
₿0.00000010
-2.55 $4.84M
₿51.47
$0.009813
₿0.00000010
$0.009196
₿0.00000010
$437.05K
₿4.77
$9.59M
₿102.01
$4.84M
₿51.47
التنبؤ بسعر Ultra(uos)
2168 Resistance Dog  REDO $0.0482
₿0.00000053
3.82 $4.82M
₿53.14
$0.05154
₿0.00000055
$0.04434
₿0.00000047
$20.87K
₿0.89
$4.82M
₿53.14
$4.82M
₿53.14
التنبؤ بسعر Resistance Dog(redo)
2171 OBSERVER Coin  OBSR $0.00076
₿0.0000000083
0.29 $4.79M
₿52.53
$0.0008024
₿0.0000000086
$0.0007487
₿0.0000000080
$345.27K
₿3.8
$10.64M
₿116.6
$4.79M
₿52.53
التنبؤ بسعر OBSERVER Coin(obsr)
2175 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2176 Sleepless AI  AI $0.0367
₿0.00000040
-2.52 $4.77M
₿52.5
$0.03923
₿0.00000042
$0.0367
₿0.00000040
$6.17M
₿67.7
$36.7M
₿403.84
$4.77M
₿52.5
التنبؤ بسعر Sleepless AI(ai)
2177 CateCoin  CATE $0.00000008259
₿0.00000000000090
-2.61 $4.77M
₿52.24
$0.00000008481
₿0.00000000000092
$0.00000008259
₿0.00000000000089
$385.45K
₿4.24
$4.96M
₿54.3
$4.77M
₿52.24
التنبؤ بسعر CateCoin(cate)
2180 Minto  BTCMT $0.738
₿0.0000080
-0.19 $4.76M
₿52.16
$0.7412
₿0.0000081
$0.7361
₿0.0000079
$112.41K
₿1.23
$27.23M
₿298.33
$4.76M
₿52.16
التنبؤ بسعر Minto(btcmt)
2185 Indigo Protocol  INDY $0.2579
₿0.0000028
-4.24 $4.71M
₿51.72
$0.2694
₿0.0000029
$0.2561
₿0.0000027
$9.13K
₿0.1
$8.99M
₿98.61
$4.71M
₿51.72
التنبؤ بسعر Indigo Protocol(indy)
2187 Inter Milan Fan Token  INTER $0.4209
₿0.0000046
0.69 $4.69M
₿51.43
$0.4264
₿0.0000046
$0.418
₿0.0000044
$2.71M
₿29.28
$8.3M
₿91.06
$4.69M
₿51.43
التنبؤ بسعر Inter Milan Fan Token(inter)
2192 Shido Network  SHIDO $0.0002596
₿0.0000000028
2.32 $4.67M
₿51.15
$0.0002596
₿0.0000000028
$0.0002506
₿0.0000000026
$94.23K
₿1.03
$4.67M
₿51.15
$4.67M
₿51.15
التنبؤ بسعر Shido Network(shido)
2195 KardiaChain  KAI $0.0009806
₿0.000000010
11.87 $4.67M
₿50.79
$0.001045
₿0.000000011
$0.0008696
₿0.0000000093
$5.81K
₿0.06
$4.89M
₿53.18
$4.67M
₿50.79
التنبؤ بسعر KardiaChain(kai)
2196 HUMAN Protocol  HMT $0.006145
₿0.000000067
-2.05 $4.66M
₿51.04
$0.006445
₿0.000000069
$0.00604
₿0.000000066
$306.98K
₿3.77
$6.15M
₿67.35
$4.66M
₿51.04
التنبؤ بسعر HUMAN Protocol(hmt)
2197 DigitalBits  XDB $0.0002713
₿0.0000000029
-3.09 $4.63M
₿51.14
$0.0002817
₿0.0000000030
$0.000268
₿0.0000000029
$41.39K
₿0.45
$5.09M
₿56.26
$4.63M
₿51.14
التنبؤ بسعر DigitalBits(xdb)
2198 Grok  GROK $0.0007345
₿0.0000000080
-6.29 $4.65M
₿50.8
$0.0007914
₿0.0000000085
$0.0007295
₿0.0000000080
$316.67K
₿3.59
$4.85M
₿53.02
$4.65M
₿50.8
التنبؤ بسعر Grok(grok)
2201 Puss  PUSS $0.004601
₿0.000000050
-3.33 $4.61M
₿50.46
$0.004781
₿0.000000052
$0.004592
₿0.000000050
$547.05K
₿6
$4.61M
₿50.46
$4.61M
₿50.46
التنبؤ بسعر Puss(puss)
2203 Dream Machine Token  DMT $4.69
₿0.000051
-0.20 $4.59M
₿50.82
$4.94
₿0.000053
$4.55
₿0.000049
$173.44K
₿0.91
$4.59M
₿50.82
$4.59M
₿50.82
التنبؤ بسعر Dream Machine Token(dmt)
2207 SwissCheese  SWCH $0.1061
₿0.0000011
-7.15 $4.57M
₿49.91
$0.1153
₿0.0000012
$0.1053
₿0.0000011
$2M
₿21.92
$12.73M
₿139.11
$4.57M
₿49.91
التنبؤ بسعر SwissCheese(swch)
2210 Myro  $MYRO $0.004553
₿0.000000050
-13.46 $4.56M
₿50.5
$0.005356
₿0.000000057
$0.004556
₿0.000000050
$1.74M
₿18.74
$4.56M
₿50.5
$4.56M
₿50.5
التنبؤ بسعر Myro($myro)
2211 Hera Finance  HERA $0.9727
₿0.000010
-12.96 $4.56M
₿49.86
$1.12
₿0.000012
$0.9641
₿0.000010
$54.87K
₿0.61
$9.83M
₿107.54
$4.56M
₿49.86
التنبؤ بسعر Hera Finance(hera)
2214 Toby ToadGod  TOBY $0.00000001201
₿0.00000000000013
-5.96 $4.54M
₿49.81
$0.00000001277
₿0.00000000000013
$0.00000001194
₿0.00000000000013
$3.02K
₿0.03
$5.05M
₿55.34
$4.54M
₿49.81
التنبؤ بسعر Toby ToadGod(toby)
2215 STUFF.io  STUFF $0.001434
₿0.000000015
4.89 $4.54M
₿49.78
$0.00151
₿0.000000016
$0.001311
₿0.000000014
$26.85K
₿0.3
$8.89M
₿97.56
$4.54M
₿49.78
التنبؤ بسعر STUFF.io(stuff)
2216 StakeWise  SWISE $0.006006
₿0.000000065
-3.24 $4.53M
₿49.69
$0.006217
₿0.000000066
$0.005977
₿0.000000065
$27.92
₿0
$6.01M
₿65.86
$4.53M
₿49.69
التنبؤ بسعر StakeWise(swise)
2218 Swarm Markets  SMT $0.05043
₿0.00000055
-3.22 $4.53M
₿49.52
$0.05364
₿0.00000058
$0.05024
₿0.00000055
$77.77K
₿0.86
$7.56M
₿82.67
$4.53M
₿49.52
التنبؤ بسعر Swarm Markets(smt)
2220 Karrat  KARRAT $0.005879
₿0.000000063
-3.94 $4.51M
₿49.48
$0.006548
₿0.000000070
$0.005791
₿0.000000063
$250.53K
₿2.72
$5.85M
₿64.12
$4.51M
₿49.48
التنبؤ بسعر Karrat(karrat)
2221 Afreum  AFR $0.0005612
₿0.0000000061
-0.90 $4.49M
₿49.43
$0.0005864
₿0.0000000063
$0.0005586
₿0.0000000060
$778.34
₿0.01
$4.49M
₿49.43
$4.49M
₿49.43
التنبؤ بسعر Afreum(afr)
2225 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
التنبؤ بسعر JETT CRYPTO(jett)
2229 Tectonic  TONIC $0.00000001474
₿0.00000000000016
-0.30 $4.46M
₿48.77
$0.00000001505
₿0.00000000000016
$0.00000001453
₿0.00000000000015
$31.37K
₿0.34
$7.38M
₿80.69
$4.46M
₿48.77
التنبؤ بسعر Tectonic(tonic)
2234 Dero  DERO $0.347
₿0.0000038
20.26 $4.4M
₿48.24
$0.4147
₿0.0000044
$0.2843
₿0.0000030
$13.95K
₿0.15
$6.39M
₿70.02
$4.4M
₿48.24
التنبؤ بسعر Dero(dero)
2240 Cellframe  CELL $0.1173
₿0.0000012
1.41 $4.36M
₿47.71
$0.1203
₿0.0000013
$0.1148
₿0.0000012
$653.54K
₿7.16
$4.43M
₿48.43
$4.36M
₿47.71
التنبؤ بسعر Cellframe(cell)
2242 Rain Coin  RAIN $4.36
₿0.000048
-0.34 $4.35M
₿48.06
$4.48
₿0.000048
$4.32
₿0.000046
$9.63K
₿0.1
$4.35M
₿48.06
$4.35M
₿48.06
التنبؤ بسعر Rain Coin(rain)
2243 SNAP  $NAP $0.00000265
₿0.000000000029
-5.76 $4.35M
₿47.74
$0.00000281
₿0.000000000030
$0.00000265
₿0.000000000029
$141.7K
₿1.56
$4.35M
₿47.74
$4.35M
₿47.74
التنبؤ بسعر SNAP($nap)
2247 RUSSELL  RUSSELL $0.004456
₿0.000000048
-13.37 $4.33M
₿47.39
$0.0054
₿0.000000058
$0.004283
₿0.000000047
$1.26M
₿13.86
$4.33M
₿47.39
$4.33M
₿47.39
التنبؤ بسعر RUSSELL(russell)
2251 APWine  APW $0.447
₿0.0000048
-21.62 $4.31M
₿47.18
$0.701
₿0.0000077
$0.4468
₿0.0000048
$55.34
₿0
$22.34M
₿244.8
$4.31M
₿47.18
التنبؤ بسعر APWine(apw)
2252 BIDZ Coin  BIDZ $0.002207
₿0.000000024
-1.37 $4.31M
₿47.15
$0.002307
₿0.000000025
$0.002197
₿0.000000024
$2.16K
₿0.02
$28.37M
₿310.68
$4.31M
₿47.15
التنبؤ بسعر BIDZ Coin(bidz)
2253 Arianee  ARIA20 $0.04002
₿0.00000043
-2.95 $4.3M
₿47.22
$0.0417
₿0.00000045
$0.03984
₿0.00000043
$12.79
₿0
$8M
₿87.84
$4.3M
₿47.22
التنبؤ بسعر Arianee(aria20)
2256 Premia  PREMIA $0.08028
₿0.00000087
-3.37 $4.29M
₿46.87
$0.08363
₿0.00000090
$0.07045
₿0.00000077
$24.93K
₿0.27
$8.03M
₿87.75
$4.29M
₿46.87
التنبؤ بسعر Premia(premia)
2258 Helium IOT  IOT $0.0001861
₿0.0000000020
-5.45 $4.28M
₿46.93
$0.000199
₿0.0000000021
$0.0001861
₿0.0000000020
$265.4
₿0
$37.24M
₿408.11
$4.28M
₿46.93
التنبؤ بسعر Helium IOT(iot)
2263 MANEKI  MANEKI $0.0004812
₿0.0000000052
-4.58 $4.27M
₿46.68
$0.0005073
₿0.0000000055
$0.0004785
₿0.0000000052
$774.66K
₿8.5
$4.28M
₿46.84
$4.27M
₿46.68
التنبؤ بسعر MANEKI(maneki)
2268 GME  GME $0.0006193
₿0.0000000067
-1.70 $4.25M
₿46.61
$0.0006575
₿0.0000000070
$0.0006169
₿0.0000000067
$430.28K
₿4.09
$4.25M
₿46.61
$4.25M
₿46.61
التنبؤ بسعر GME(gme)
2271 Solarcoin  SLR $0.06556
₿0.00000071
-2.23 $4.25M
₿46.57
$0.06734
₿0.00000073
$0.06543
₿0.00000071
$1.08K
₿0.01
$6.43B
₿70.49K
$4.25M
₿46.57
التنبؤ بسعر Solarcoin(slr)
2272 Metronome  MET $0.4902
₿0.0000053
-5.03 $4.25M
₿46.58
$0.5168
₿0.0000055
$0.4897
₿0.0000053
$8.64K
₿0.09
$7.06M
₿77.39
$4.25M
₿46.58
التنبؤ بسعر Metronome(met)
2273 Agave Token  AGVE $42.45
₿0.00046
-2.45 $4.25M
₿46.5
$43.59
₿0.00047
$42.44
₿0.00046
$55.84
₿0
$4.25M
₿46.5
$4.25M
₿46.5
التنبؤ بسعر Agave Token(agve)
2275 HyperGPT  HGPT $0.005003
₿0.000000054
-0.74 $4.24M
₿46.41
$0.005079
₿0.000000055
$0.004963
₿0.000000053
$442.27K
₿4.83
$4.99M
₿54.71
$4.24M
₿46.41
التنبؤ بسعر HyperGPT(hgpt)
2276 Ēnosys  HLN $0.06428
₿0.00000070
-0.98 $4.23M
₿46.38
$0.0695
₿0.00000074
$0.0639
₿0.00000069
$275.7K
₿3.16
$9.64M
₿105.65
$4.23M
₿46.38
التنبؤ بسعر Ēnosys(hln)
2277 Bellscoin  BELLS $0.06941
₿0.00000075
-6.82 $4.23M
₿46.32
$0.07468
₿0.00000080
$0.06853
₿0.00000075
$116.68K
₿1.28
$4.23M
₿46.32
$4.23M
₿46.32
التنبؤ بسعر Bellscoin(bells)
2278 Based ETH  BSDETH $3,303.3
₿0.036
-3.82 $4.23M
₿46.4
$3,442.09
₿0.037
$3,287.73
₿0.036
$232.92K
₿2.58
$4.23M
₿46.4
$4.23M
₿46.4
التنبؤ بسعر Based ETH(bsdeth)
2285 Djed  DJED $1.04
₿0.000011
2.29 $4.18M
₿45.85
$1.04
₿0.000011
$0.997
₿0.000010
$230.35K
₿2.53
$4.18M
₿45.85
$4.18M
₿45.85
التنبؤ بسعر Djed(djed)
2286 Boson Protocol  BOSON $0.0288
₿0.00000031
-5.03 $4.17M
₿45.71
$0.03188
₿0.00000034
$0.02844
₿0.00000031
$101.3K
₿1.12
$5.77M
₿63.18
$4.17M
₿45.71
التنبؤ بسعر Boson Protocol(boson)
2287 Agoric  BLD $0.006034
₿0.000000066
-0.62 $4.17M
₿45.72
$0.006106
₿0.000000066
$0.006012
₿0.000000065
$24.18K
₿0.27
$6.47M
₿70.94
$4.17M
₿45.72
التنبؤ بسعر Agoric(bld)
2289 ROACORE  ROA $0.00621
₿0.000000068
-1.89 $4.16M
₿45.64
$0.006351
₿0.000000068
$0.006209
₿0.000000067
$74.92K
₿0.82
$5.91M
₿64.72
$4.16M
₿45.64
التنبؤ بسعر ROACORE(roa)
2291 Parrot USD  PAI $0.9926
₿0.000010
-1.63 $4.15M
₿45.52
$1.02
₿0.000011
$0.9849
₿0.000010
$39.97
₿0
$17.05M
₿186.79
$4.15M
₿45.52
التنبؤ بسعر Parrot USD(pai)
2292 ChainSwap  CSWAP $0.004357
₿0.000000047
-10.64 $4.15M
₿45.74
$0.004876
₿0.000000052
$0.004358
₿0.000000047
$19.79K
₿0.22
$4.36M
₿47.99
$4.15M
₿45.74
التنبؤ بسعر ChainSwap(cswap)
2294 Rarible  RARI $0.228
₿0.0000025
2.39 $4.13M
₿45.3
$0.2541
₿0.0000027
$0.2173
₿0.0000023
$1.22M
₿13.34
$5.7M
₿62.49
$4.13M
₿45.3
التنبؤ بسعر Rarible(rari)
2295 MOO DENG  MOODENG $0.000009779
₿0.00000000010
-1.26 $4.12M
₿45.05
$0.00001006
₿0.00000000011
$0.00000965
₿0.00000000010
$3.53M
₿38.75
$4.12M
₿45.05
$4.12M
₿45.05
التنبؤ بسعر MOO DENG(moodeng)
2296 r/CryptoCurrency Moons  MOON $0.05297
₿0.00000058
-4.53 $4.09M
₿44.82
$0.05663
₿0.00000060
$0.05297
₿0.00000058
$4.1K
₿0.04
$4.13M
₿45.3
$4.09M
₿44.82
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2299 ONBUFF  LWA $0.005304
₿0.000000058
0.83 $4.08M
₿44.74
$0.005338
₿0.000000058
$0.00526
₿0.000000056
$950.47K
₿10.36
$4.08M
₿44.74
$4.08M
₿44.74
التنبؤ بسعر ONBUFF(lwa)
2301 Adappter Token  ADP $0.000909
₿0.0000000099
0.66 $4.07M
₿44.56
$0.0009487
₿0.000000010
$0.0008944
₿0.0000000096
$225.06K
₿2.46
$9.09M
₿99.61
$4.07M
₿44.56
التنبؤ بسعر Adappter Token(adp)
2307 Tectum  TET $0.4046
₿0.0000044
-5.61 $4.02M
₿44.01
$0.4407
₿0.0000048
$0.404
₿0.0000044
$89.51K
₿0.99
$4.05M
₿44.3
$4.02M
₿44.01
التنبؤ بسعر Tectum(tet)
2309 PeiPei  PEIPEI $0.000000009542
₿0.00000000000010
-3.41 $4.02M
₿43.74
$0.00000001011
₿0.00000000000010
$0.000000009374
₿0.00000000000010
$1.31M
₿14.39
$4.02M
₿43.74
$4.02M
₿43.74
التنبؤ بسعر PeiPei(peipei)
2311 Particl  PART $0.2574
₿0.0000028
1.10 $4M
₿43.88
$0.2575
₿0.0000028
$0.2546
₿0.0000027
$99.96K
₿1.1
$4M
₿43.88
$4M
₿43.88
التنبؤ بسعر Particl(part)
2316 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2318 PIXL  PIXL $0.007975
₿0.000000087
-12.35 $3.99M
₿43.72
$0.00912
₿0.000000097
$0.007925
₿0.000000086
$4.26K
₿0.05
$3.99M
₿43.72
$3.99M
₿43.72
التنبؤ بسعر PIXL(pixl)
2320 Xelis  XEL $0.8781
₿0.0000096
-2.32 $3.98M
₿43.64
$0.9172
₿0.0000098
$0.875
₿0.0000095
$27.91K
₿0.31
$3.98M
₿43.64
$3.98M
₿43.64
التنبؤ بسعر Xelis(xel)
2321 Hacken Token  HAI $0.00478
₿0.000000052
-0.85 $3.98M
₿43.67
$0.004824
₿0.000000052
$0.004778
₿0.000000051
$135.49K
₿1.49
$4.78M
₿52.41
$3.98M
₿43.67
التنبؤ بسعر Hacken Token(hai)
2324 Splinterlands  SPS $0.008108
₿0.000000088
-1.74 $3.97M
₿43.34
$0.008253
₿0.000000089
$0.008076
₿0.000000087
$29K
₿0.32
$10.77M
₿117.53
$3.97M
₿43.34
التنبؤ بسعر Splinterlands(sps)
2327 Aladdin DAO  ALD $0.02635
₿0.00000028
-3.99 $3.95M
₿43.35
$0.02745
₿0.00000030
$0.02633
₿0.00000028
$20.73K
₿0.23
$3.95M
₿43.39
$3.95M
₿43.35
التنبؤ بسعر Aladdin DAO(ald)
2328 Empyreal  EMP $13.15
₿0.00014
-3.63 $3.95M
₿43.25
$13.72
₿0.00014
$13.13
₿0.00014
$7.44K
₿0.12
$3.95M
₿43.25
$3.95M
₿43.25
التنبؤ بسعر Empyreal(emp)
2329 GameFi  GAFI $0.3597
₿0.0000039
-1.55 $3.94M
₿43.29
$0.3692
₿0.0000040
$0.3593
₿0.0000039
$78.52K
₿0.86
$5.38M
₿59.15
$3.94M
₿43.29
التنبؤ بسعر GameFi(gafi)
2330 Galaxia  GXA $0.00128
₿0.000000014
0.01* $3.94M
₿43.18
$0.001341
₿0.000000014
$0.00128
₿0.000000013
$60.09K
₿0.65
$9.77M
₿107.11
$3.94M
₿43.18
التنبؤ بسعر Galaxia(gxa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀