صفحة النتائج 12 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	DeFiPulse Index DPI	$104.16 ₿0.0019	-4.75	$13.66M ₿399.19	$109.66 ₿0.0020	$100.61 ₿0.0018	$36.69K ₿1.43	$13.66M ₿399.19	$13.66M ₿399.19
1414	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5695 ₿0.0000052	$0.5036 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1415	Thena THE	$0.2468 ₿0.0000075	-1.36	$13.6M ₿209.47	$0.2518 ₿0.0000078	$0.2372 ₿0.0000074	$11.65M ₿16.64	$63.55M ₿1.14K	$13.6M ₿209.47
1416	Komodo KMD	$0.09689 ₿0.0000068	-4.79	$13.6M ₿948.97	$0.1026 ₿0.0000071	$0.09349 ₿0.0000067	$577.26 ₿39.93	$13.6M ₿1.36K	$13.6M ₿948.97
1418	Metis Bridged WETH (Metis Andromeda) WETH	$2,746.64	-3.61	$13.61M	$2,857.35	$2,713.39	$209.31K	$13.61M	$13.61M
1419	ALEX Lab ALEX	$0.01589 ₿0.0000061	-8.75	$13.6M ₿4.38K	$0.01906 ₿0.0000063	$0.01526 ₿0.0000061	$844.25K ₿167.03	$15.9M ₿6.18K	$13.6M ₿4.38K
1420	Masa MASA	$0.02431	-4.33	$13.6M	$0.02543	$0.02309	$4.72M	$38.3M	$13.6M
1421	DEXTF DEXTF	$0.2063 ₿0.0000035	-2.98	$13.55M ₿235.01	$0.215 ₿0.0000039	$0.2034 ₿0.0000034	$195.75K ₿1.67	$20.6M ₿357.11	$13.55M ₿235.01
1422	SpaceChain (ERC-20) SPC	$0.03324 ₿0.00000015	-0.69	$13.5M ₿61.7	$0.03358 ₿0.00000015	$0.03291 ₿0.00000013	$4.83K ₿0.67	$20.06M ₿92.26	$13.5M ₿61.7
1423	KRYLL KRL	$0.3382 ₿0.000013	-1.90	$13.49M ₿490.29	$0.3454 ₿0.000013	$0.338 ₿0.000013	$163.29K ₿15.88	$16.73M ₿662.75	$13.49M ₿490.29
1424	Fantom Bomb BOMB	$0.02754 ₿0.00000038	-6.32	$13.47M ₿0	$0.02942 ₿0.00000039	$0.02725 ₿0.00000037	$64.69K ₿5.26	$13.47M	$13.47M ₿0
1425	GameFi GAFI	$1.23 ₿0.00013	-1.04	$13.46M ₿1.51K	$1.24 ₿0.00014	$1.22 ₿0.00013	$131.7K ₿2.4	$18.39M ₿2.07K	$13.46M ₿1.51K
1427	AEROBUD AEROBUD	$0.01337	-8.91	$13.34M	$0.01473	$0.01309	$224.54K	$13.34M	$13.34M
1428	Hacken Token HAI	$0.01605 ₿0.0000011	-4.76	$13.38M ₿722.13	$0.01689 ₿0.0000011	$0.01582 ₿0.0000010	$162.48K ₿4.66	$16.05M ₿1.12K	$13.38M ₿722.13
1429	WEMIX Dollar WEMIX$	$0.9204 ₿0.000038	4.70	$13.36M ₿410.77	$0.9268 ₿0.	$0.8561 ₿0.	$93.95K ₿0	$13.36M ₿453.2	$13.36M ₿410.77
1430	BasedAI BASEDAI	$0.375 ₿0.00015	-18.07	$13.47M ₿0	$0.4645 ₿0.00015	$0.3777 ₿0.00014	$267.13K ₿56.24	$13.47M ₿5.36K	$13.47M ₿0
1431	Jeff JEFF	$13.35	-5.81	$13.31M	$14.31	$12.6	$487.75K	$13.31M	$13.31M
1432	AdEx ADX	$0.08986 ₿0.0000039	-7.68	$13.29M ₿571.75	$0.09847 ₿0.0000042	$0.08927 ₿0.0000039	$6.98M ₿150.67	$13.48M ₿595.38	$13.29M ₿571.75
1433	Vestra DAO VSTR	$0.009682	-5.33	$13.29M	$0.01051	$0.009543	$52.23K	$483.23M	$13.29M
1434	Blockasset BLOCK	$0.06685 ₿0.0000024	-6.03	$13.29M ₿587.91	$0.0716 ₿0.0000025	$0.06644 ₿0.0000019	$249.15K ₿6.19	$21.37M ₿775.19	$13.29M ₿587.91
1435	LooksRare LOOKS	$0.01331 ₿0.0000024	-7.76	$13.23M ₿2.48K	$0.01462 ₿0.0000025	$0.01306 ₿0.0000022	$1.77M ₿320.02	$13.23M ₿2.48K	$13.23M ₿2.48K
1436	Based ETH BSDETH	$2,836.45 ₿0.050	-3.56	$13.26M ₿0	$2,959.2 ₿0.052	$2,798.35 ₿0.050	$764.88K ₿5.57	$13.26M	$13.26M ₿0
1437	THORSwap THOR	$0.06751 ₿0.0000041	-1.86	$13.25M ₿717.76	$0.0695 ₿0.0000042	$0.06547 ₿0.0000041	$57.79K ₿2.54	$18.98M ₿1.75K	$13.25M ₿717.76
1438	Voxies VOXEL	$0.05613 ₿0.0000045	-5.70	$13.21M ₿788.95	$0.05997 ₿0.0000049	$0.0554 ₿0.0000045	$7.7M ₿112	$16.81M ₿1.37K	$13.21M ₿788.95
1442	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.04	$13.18M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.4M ₿1.13K	$13.18M	$13.18M ₿0
1443	Persistence XPRT	$0.05797 ₿0.0000045	-3.11	$13.17M ₿918.58	$0.05992 ₿0.0000046	$0.05728 ₿0.0000045	$5.52M ₿6.88	$13.33M ₿924.05	$13.17M ₿918.58
1444	SUKU SUKU	$0.02988 ₿0.0000032	-5.04	$13.17M ₿765.22	$0.03159 ₿0.0000034	$0.0297 ₿0.0000016	$256.63K ₿104.01	$44.82M ₿4.99K	$13.17M ₿765.22
1445	Penumbra UM	$0.3651	0.54	$13.16M	$0.3651	$0.3595	$3.92K	$36.52M	$13.16M
1446	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.07	$13.18M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$137.69K ₿0.56	$13.18M ₿334.67	$13.18M ₿334.67
1447	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1448	Ellipsis EPS	$0.01867 ₿0.00000043	-0.40	$13.04M ₿306.85	$0.01878 ₿0.00000043	$0.01856 ₿0.00000042	$27.32 ₿0.01	$13.51M ₿317.94	$13.04M ₿306.85
1451	Taraxa TARA	$0.002389 ₿0.00000014	-7.87	$12.95M ₿568.42	$0.002606 ₿0.00000014	$0.0023 ₿0.00000013	$427.52K ₿8.96	$25.71M ₿1.53K	$12.95M ₿568.42
1452	Pharaoh PHAR	$702.59 ₿0.00094	81.03	$12.88M ₿0	$743.74 ₿0.0010	$371.8 ₿0.00094	$3.38M ₿0	$97.39M ₿47.39	$12.88M ₿0
1454	Bytecoin BCN	$0.00007001 ₿0.00000000048	4.01	$12.88M ₿88.35	$0.00009692 ₿0.00000000048	$0.00006009 ₿0.00000000046	$22.39K ₿0.25	$12.89M ₿88.38	$12.88M ₿88.35
1455	Bitcoin Gold BTG	$0.7349 ₿0.00066	0.22	$12.87M ₿11.74K	$0.7447 ₿0.00069	$0.686 ₿0.00066	$2.41K ₿197.93	$12.87M ₿14.07K	$12.87M ₿11.74K
1456	Lingo LINGO	$0.04955	1.04	$12.87M	$0.0499	$0.04846	$626.96K	$12.87M	$12.87M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	The Root Network ROOT	$0.005653 ₿0.00000097	-8.13	$12.89M ₿0	$0.006188 ₿0.0000010	$0.005558 ₿0.00000093	$4.41M ₿212.3	$67.95M ₿11.54K	$12.89M ₿0
1459	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0129	-6.02	$12.88M	$0.01496	$0.01281	$20.06K	$12.88M	$12.88M
1461	PIVX PIVX	$0.1358 ₿0.0000068	-6.60	$12.75M ₿560.3	$0.1456 ₿0.0000071	$0.1327 ₿0.0000068	$2.37M ₿63.8	$12.75M ₿560.3	$12.75M ₿560.3
1463	Clash of Lilliput COL	$0.1541 ₿0.000011	3.99	$12.6M ₿985.26	$0.1645 ₿0.000012	$0.1386 ₿0.000011	$11.44K ₿1.52	$153.56M ₿12.01K	$12.6M ₿985.26
1465	sUSD (Optimism) SUSD	$0.9572	-0.93	$12.59M	$0.9662	$0.9529	$198.66K	$12.59M	$12.59M
1466	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1467	Pibble PIB	$0.0005188 ₿0.0000000092	-4.71	$12.54M ₿202.33	$0.0005591 ₿0.0000000097	$0.0005125 ₿0.0000000091	$26.07K ₿0.32	$15.42M ₿274.31	$12.54M ₿202.33
1468	MemeFi MEMEFI	$0.001253	-5.02	$12.48M	$0.001352	$0.00122	$8.92M	$12.48M	$12.48M
1470	BOB BOB	$0.5946	-11.40	$12.49M	$0.6712	$0.5834	$39.83K	$12.49M	$12.49M
1473	FIO Protocol FIO	$0.01534 ₿0.00000066	-6.57	$12.43M ₿481.58	$0.01651 ₿0.00000069	$0.01492 ₿0.00000065	$5.61M ₿100.74	$15.3M ₿665.36	$12.43M ₿481.58
1474	Volt Inu VOLT	$0.0000001991 ₿0.0000000000076	-4.95	$12.39M ₿478.45	$0.0000002095 ₿0.0000000000083	$0.0000001986 ₿0.0000000000076	$697.07K ₿68.96	$13.73M ₿530.22	$12.39M ₿478.45
1475	EthicHub ETHIX	$0.1758 ₿0.0000030	-0.90	$12.4M ₿214.89	$0.1799 ₿0.0000030	$0.1753 ₿0.0000029	$1.48K ₿0.01	$17.59M ₿304.82	$12.4M ₿214.89
1476	bemo Staked TON STTON	$3.44 ₿0.00010	-1.71	$12.37M ₿0	$3.54 ₿0.00010	$3.4 ₿0.000094	$8.31K ₿2.03	$12.37M	$12.37M ₿0
1477	Zcoin FIRO	$0.7124 ₿0.000028	-3.14	$12.37M ₿391.22	$0.7377 ₿0.000030	$0.709 ₿0.000028	$474.96K ₿61.74	$12.37M ₿617.55	$12.37M ₿391.22
1478	Biswap BSW	$0.02478 ₿0.0000016	-7.48	$12.35M ₿838.72	$0.02687 ₿0.0000017	$0.0244 ₿0.0000016	$17.15M ₿89.11	$14.28M ₿969.69	$12.35M ₿838.72
1481	Synternet SYNT	$0.01291	-4.59	$12.2M	$0.01361	$0.01288	$2.83M	$15.05M	$12.2M
1482	Planet IX IXT	$0.08542 ₿0.0000015	-0.51	$12.19M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$56.99K ₿4.2	$13.05M ₿241.76	$12.19M ₿175.01
1483	KLEVA KLEVA	$0.1772 ₿0.0000024	-0.16	$12.22M ₿133.34	$0.1814 ₿0.0000024	$0.1703 ₿0.0000023	$26.55K ₿0.46	$12.22M ₿185.89	$12.22M ₿133.34
1484	Osmosis allBTC BTC	$107,854 ₿1	-1.48	$12.2M	$109,655 ₿1	$106,787 ₿1	$2.93M	$12.2M	$12.2M
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.08	$12.17M	$0.9997	$0.9931	$105.61K	$12.17M	$12.17M
1486	JETT CRYPTO JETT	$0.2008	-1.48	$12.15M	$0.2042	$0.1986	$180.14K	$20.08M	$12.15M
1488	Thought THT	$0.023 ₿0.0000012	28.48	$12.11M ₿542.65	$0.02868 ₿0.0000013	$0.01481 ₿0.0000011	$76.85K ₿0.61	$35.64M ₿1.78K	$12.11M ₿542.65
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Department Of Government Efficiency DOGE	$0.01236	-12.93	$12.09M	$0.01424	$0.01233	$1.63M	$12.09M	$12.09M
1491	Bitrue Coin BTR	$0.03479 ₿0.00000088	-0.54	$12.07M ₿253.71	$0.03501 ₿0.00000089	$0.03422 ₿0.00000084	$996.15K ₿159.75	$27.89M ₿705.8	$12.07M ₿253.71
1492	bitsCrunch Token BCUT	$0.02431 ₿0.0000034	-8.51	$12.06M ₿190.74	$0.02664 ₿0.0000035	$0.02291 ₿0.0000034	$3.15M ₿3.26	$24.32M ₿3.44K	$12.06M ₿190.74
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Bellscoin BELLS	$0.1983 ₿0.0000076	-8.52	$12.04M ₿114.88	$0.2171 ₿0.0000091	$0.194 ₿0.0000072	$854.09K ₿2.79	$12.04M ₿114.88	$12.04M ₿114.88
1495	ZTX ZTX	$0.002647 ₿0.00000027	12.57	$11.13M ₿647.98	$0.002645 ₿0.00000029	$0.00226 ₿0.00000027	$3.68M ₿16.72	$26.48M ₿2.79K	$11.13M ₿647.98
1496	Alpha Fi ALPHA	$1.31	-12.25	$12.04M	$1.5	$1.27	$44.87K	$13.08M	$12.04M
1497	SYMMIO SYMM	$0.04172	-6.36	$12.03M	$0.04498	$0.04124	$34.44K	$19.02M	$12.03M
1498	Beefy.Finance BIFI	$150.31 ₿0.0060	-5.86	$12.03M ₿488.28	$161.39 ₿0.0062	$147.51 ₿0.0057	$1.74M ₿53.67	$12.03M ₿488.28	$12.03M ₿488.28
1499	Botto BOTTO	$0.2565 ₿0.000017	-3.11	$12M ₿767.17	$0.2694 ₿0.000019	$0.2523 ₿0.000017	$110.68K ₿16.53	$24.04M ₿1.74K	$12M ₿767.17
1500	Nimiq NIM	$0.0009141 ₿0.000000022	4.07	$12.04M ₿265.66	$0.0009169 ₿0.000000023	$0.000877 ₿0.000000020	$374.77K ₿4.86	$12.31M ₿200.87	$12.04M ₿265.66
1501	COCA COCA	$0.1057	0.69	$12.02M	$0.1058	$0.1045	$341.78K	$105.7M	$12.02M
1502	Stader BNBx BNBX	$731.45 ₿0.0092	-0.54	$12M ₿420.61	$736.76 ₿0.0092	$726.99 ₿0.0089	$618.36 ₿2.47	$0	$12M ₿420.61
1503	Scallop SCA	$0.1115 ₿0.000011	-7.03	$11.97M ₿0	$0.12 ₿0.000012	$0.1102 ₿0.000011	$7.35M ₿101.88	$27.82M	$11.97M ₿0
1504	Cryptex Finance CTX	$1.6 ₿0.000066	-5.82	$11.97M ₿383.05	$1.84 ₿0.000069	$1.56 ₿0.000064	$8.19M ₿10.89	$16.01M ₿667.6	$11.97M ₿383.05
1505	Mochi MOCHI	$0.00001193 ₿0.00000000065	-9.01	$11.94M ₿660.41	$0.00001311 ₿0.00000000076	$0.00001039 ₿0.00000000066	$241.08K ₿9.35	$11.94M ₿660.41	$11.94M ₿660.41
1506	MANEKI MANEKI	$0.001346	-5.67	$11.9M	$0.001428	$0.001337	$6.51M	$11.94M	$11.9M
1508	Otherworld OWN	$0.3367	-8.45	$11.9M	$0.3999	$0.3091	$109.64K	$336.71M	$11.9M
1509	CEEK Smart VR Token CEEK	$0.01223 ₿0.0000010	-5.86	$11.86M ₿910.32	$0.013 ₿0.0000010	$0.01202 ₿0.0000010	$878.41K ₿38.25	$12.25M ₿1.05K	$11.86M ₿910.32
1511	Wrapped STEAMX WSTEAMX	$0.08007 ₿0.00000044	0.42	$11.86M ₿295.37	$0.08007 ₿0.00000044	$0.07973 ₿0.00000042	$559.83 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1512	Comtech Gold CGO	$108.55 ₿0.0011	1.65	$11.84M ₿156.14	$109.1 ₿0.0011	$106.68 ₿0.0010	$1.27M ₿12.27	$11.84M ₿156.14	$11.84M ₿156.14
1513	Sovrun SOVRN	$0.01426	6.52	$11.81M	$0.01628	$0.01338	$1.08M	$12.73M	$11.81M
1515	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$15.91 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1516	GME GME	$0.001699 ₿0.0000000069	-13.79	$11.69M ₿0	$0.001971 ₿0.0000000076	$0.001642 ₿0.0000000069	$6.1M ₿6.91	$11.69M ₿47.89	$11.69M ₿0
1517	Samoyedcoin SAMO	$0.002463 ₿0.00000014	-6.88	$11.66M ₿622.21	$0.002647 ₿0.00000015	$0.002429 ₿0.00000014	$543.17K ₿16.53	$11.66M ₿706.6	$11.66M ₿622.21
1518	Koma Inu KOMA	$0.01925	-9.57	$11.65M	$0.02133	$0.01876	$7.18M	$11.65M	$11.65M
1519	Wagmi WAGMI	$0.006406 ₿0.00000019	-9.04	$11.63M ₿303.09	$0.007065 ₿0.00000020	$0.006319 ₿0.00000018	$230.93K ₿5.7	$33.39M	$11.63M ₿303.09
1520	Nuvola Digital NVL	$0.6885	-7.12	$11.59M	$0.7431	$0.6802	$19.38K	$14.46M	$11.59M
1522	Binance-Peg EOS EOS	$0.5798 ₿0.000015	-10.00	$11.56M ₿0	$0.6449 ₿0.000015	$0.578 ₿0.000014	$6.69K ₿0.34	$11.56M	$11.56M ₿0
1523	Ribbon Finance RBN	$0.1217 ₿0.000025	-4.89	$11.54M ₿24.34K	$0.1307 ₿0.000025	$0.1208 ₿0.000024	$418.15K ₿82.44	$120.85M ₿25.38K	$11.54M ₿24.34K
1524	Measurable Data Token MDT	$0.01881 ₿0.0000014	-0.77	$11.4M ₿904.16	$0.01924 ₿0.0000015	$0.01838 ₿0.0000014	$5.51M ₿109.87	$18.79M ₿1.49K	$11.4M ₿904.16
1525	AVAX HAS NO CHILL NOCHILL	$0.007361 ₿0.00000022	2.63	$11.4M ₿348.28	$0.007653 ₿0.00000024	$0.006532 ₿0.00000021	$339.17K ₿8.68	$11.4M ₿348.28	$11.4M ₿348.28
1530	SEDA SEDA	$0.0318	-1.48	$11.27M	$0.03237	$0.03177	$801.93K	$31.99M	$11.27M
1531	Wecan WECAN	$0.00654 ₿0.000000057	-9.61	$11.26M ₿99.56	$0.007306 ₿0.000000058	$0.00645 ₿0.000000053	$51.5K ₿0.34	$13.08M ₿115.62	$11.26M ₿99.56
1532	Aladdin DAO ALD	$0.07513 ₿0.00000088	-4.03	$11.26M ₿132.71	$0.07833 ₿0.00000094	$0.07162 ₿0.00000082	$128.36K ₿26.55	$11.27M ₿132.85	$11.26M ₿132.71
1533	Vaiot VAI	$0.02963 ₿0.0000041	-6.18	$11.26M ₿1.32K	$0.03159 ₿0.0000045	$0.0295 ₿0.0000041	$369.39K ₿22.35	$11.86M ₿1.65K	$11.26M ₿1.32K
1534	MileVerse MVC	$0.004138 ₿0.000000064	3.52	$11.23M ₿0	$0.004584 ₿0.000000069	$0.0039 ₿0.000000064	$3.2M ₿2.6	$12.01M ₿195.12	$11.23M ₿0
1535	DexNet DEXNET	$0.02798 ₿0.00000063	-1.42	$11.2M ₿0	$0.02843 ₿0.00000064	$0.02797 ₿0.00000062	$103.08K ₿12.73	$83.96M ₿141.12	$11.2M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9521 ₿0.0000088	$0.9197 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	MixMarvel MIX	$0.001152 ₿0.000000045	0.36	$11.19M ₿317.2	$0.001155 ₿0.000000047	$0.001071 ₿0.000000042	$598.28K ₿3.04	$11.52M ₿454.22	$11.19M ₿317.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}