$3.42T
إجمالي القيمة السوقية
$97.74B
إجمالي حجم التداول
BTC 63.14%     ETH 8.94%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1486 TEDDY BEAR  BEAR $0.0000000117
₿0.00000000000034
4.91 $11.67M
₿0
$0.00000001192
₿0.00000000000038
$0.000000009974
₿0.00000000000032
$233.07K
₿13.59
$11.67M
₿337.06
$11.67M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1488 Zcoin  FIRO $0.6611
₿0.000028
-2.32 $11.53M
₿391.22
$0.6815
₿0.000030
$0.6606
₿0.000028
$297.05K
₿61.74
$11.53M
₿617.55
$11.53M
₿391.22
التنبؤ بسعر Zcoin(firo)
1493 Tokemak  TOKE $0.1419
₿0.000014
-0.19 $11.49M
₿560.64
$0.1519
₿0.000014
$0.1393
₿0.000014
$192.68K
₿3.06
$14.19M
₿1.42K
$11.49M
₿560.64
التنبؤ بسعر Tokemak(toke)
1494 Persistence  XPRT $0.05072
₿0.0000045
-0.29 $11.52M
₿918.58
$0.05337
₿0.0000046
$0.04941
₿0.0000045
$2.78M
₿6.88
$11.74M
₿924.05
$11.52M
₿918.58
التنبؤ بسعر Persistence(xprt)
1495 Voxies  VOXEL $0.04856
₿0.0000045
1.45 $11.45M
₿788.95
$0.05204
₿0.0000049
$0.04652
₿0.0000045
$15.93M
₿112
$14.57M
₿1.37K
$11.45M
₿788.95
التنبؤ بسعر Voxies(voxel)
1497 My Lovely Coin  MLC $0.2231
5.63 $11.43M
$0.2249
$0.2108
$341.3K
$51.32M
$11.43M
التنبؤ بسعر My Lovely Coin(mlc)
1498 Streamr  DATA $0.01483
₿0.0000010
-2.76 $11.38M
₿833.95
$0.01582
₿0.0000011
$0.01484
₿0.0000010
$1.8M
₿43.02
$14.85M
₿1.09K
$11.38M
₿833.95
التنبؤ بسعر Streamr(data)
1499 WHY  WHY $0.00000002706
₿0.00000000000011
-1.27 $11.35M
₿0
$0.00000002797
₿0.00000000000012
$0.0000000267
₿0.00000000000011
$828.82K
₿0.71
$11.35M
₿48.36
$11.35M
₿0
التنبؤ بسعر WHY(why)
1500 BasedAI  BASEDAI $0.3179
₿0.00015
-4.55 $11.33M
₿0
$0.3417
₿0.00015
$0.2961
₿0.00014
$98.53K
₿56.24
$11.33M
₿5.36K
$11.33M
₿0
التنبؤ بسعر BasedAI(basedai)
1502 AdEx  ADX $0.0762
₿0.0000039
-4.38 $11.31M
₿571.75
$0.08004
₿0.0000042
$0.07644
₿0.0000039
$4.74M
₿150.67
$11.47M
₿595.38
$11.31M
₿571.75
التنبؤ بسعر AdEx(adx)
1503 Dione  DIONE $0.0009924
₿0.00000026
1.83 $11.3M
₿2.5K
$0.001014
₿0.00000027
$0.0009643
₿0.00000024
$192.33K
₿64.88
$13.33M
₿2.62K
$11.3M
₿2.5K
التنبؤ بسعر Dione(dione)
1504 MemeFi  MEMEFI $0.001125
-5.26 $11.26M
$0.001211
$0.001124
$5.3M
$11.26M
$11.26M
التنبؤ بسعر MemeFi(memefi)
1505 NFTX  NFTX $26.61
₿0.00026
-8.88 $11.18M
₿110.33
$31.33
₿0.00028
$28.35
₿0.00026
$129.45
₿0.94
$17.3M
₿170.75
$11.18M
₿110.33
التنبؤ بسعر NFTX(nftx)
1507 Rupiah Token  IDRT $0.00006161
₿0.00000000091
-0.59 $11.05M
₿173.19
$0.000062
₿0.00000000091
$0.00006158
₿0.00000000087
$6.6K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1508 Vestra DAO  VSTR $0.00795
-4.09 $11.04M
$0.008414
$0.00795
$11.13K
$398.35M
$11.04M
التنبؤ بسعر Vestra DAO(vstr)
1509 ASD  ASD $0.01469
₿0.0000010
6.37 $10.98M
₿769.5
$0.01517
₿0.0000010
$0.01341
₿0.0000010
$1.3M
₿39.26
$10.98M
₿769.5
$10.98M
₿769.5
التنبؤ بسعر ASD(asd)
1510 DigitalBits  XDB $0.0006416
₿0.000000012
-8.73 $10.94M
₿242.25
$0.0007124
₿0.000000013
$0.0006413
₿0.000000012
$1.28M
₿14.84
$12.03M
₿242.25
$10.94M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1512 Avalaunch  XAVA $0.236
₿0.000016
-1.95 $10.89M
₿618.3
$0.2422
₿0.000017
$0.2354
₿0.000016
$379.93K
₿6.97
$23.61M
₿1.66K
$10.89M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1513 Koma Inu  KOMA $0.01789
-4.11 $10.85M
$0.01912
$0.01797
$2.46M
$10.85M
$10.85M
التنبؤ بسعر Koma Inu(koma)
1514 Aleph  ALEPH $0.05808
₿0.0000034
-5.70 $10.83M
₿649.95
$0.06191
₿0.0000046
$0.05809
₿0.0000029
$566.22K
₿175.09
$29.05M
₿1.74K
$10.83M
₿649.95
التنبؤ بسعر Aleph(aleph)
1515 Cryptex Finance  CTX $1.47
₿0.000066
3.01 $10.82M
₿383.05
$1.5
₿0.000069
$1.37
₿0.000064
$3.03M
₿10.89
$14.66M
₿667.6
$10.82M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1516 Streamr XDATA  XDATA $0.01554
₿0.0000011
-3.80 $10.84M
₿766.29
$0.01681
₿0.0000011
$0.01554
₿0.0000010
$48.6
₿5.75
$15.34M
₿1.09K
$10.84M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1518 MileVerse  MVC $0.004058
₿0.000000064
2.04 $10.84M
₿0
$0.004221
₿0.000000069
$0.003918
₿0.000000064
$1.28M
₿2.6
$11.6M
₿195.12
$10.84M
₿0
التنبؤ بسعر MileVerse(mvc)
1519 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01237
₿0.00000011
$0.01136
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1521 LOCK IN  LOCKIN $0.01077
-1.00 $10.71M
$0.01164
$0.01072
$2.75M
$10.71M
$10.71M
التنبؤ بسعر LOCK IN(lockin)
1522 bemo Staked TON  STTON $3.01
₿0.00010
-3.70 $10.54M
₿0
$3.13
₿0.00010
$3
₿0.000094
$138.75
₿2.03
$10.54M
$10.54M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1523 Bityuan  BTY $0.01543
₿0.000018
-2.86 $10.57M
₿0
$0.0159
₿0.
$0.01508
₿0.
$303.43K
₿0
$10.57M
$10.57M
₿0
التنبؤ بسعر Bityuan(bty)
1524 Botto  BOTTO $0.2239
₿0.000017
-4.15 $10.54M
₿767.17
$0.235
₿0.000019
$0.2182
₿0.000017
$97.93K
₿16.53
$21.03M
₿1.74K
$10.54M
₿767.17
التنبؤ بسعر Botto(botto)
1525 DexNet  DEXNET $0.02628
₿0.00000063
-1.01 $10.52M
₿0
$0.02668
₿0.00000064
$0.02623
₿0.00000062
$122.09K
₿12.73
$78.87M
₿141.12
$10.52M
₿0
التنبؤ بسعر DexNet(dexnet)
1529 FIO Protocol  FIO $0.01282
₿0.00000066
-6.99 $10.45M
₿481.58
$0.01392
₿0.00000069
$0.01284
₿0.00000065
$3.63M
₿100.74
$12.84M
₿665.36
$10.45M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1531 XSGD  XSGD $0.7846
₿0.000010
-0.09 $10.42M
₿544.64
$0.7863
₿0.000010
$0.7836
₿0.000010
$739.67K
₿270.54
$10.42M
₿544.64
$10.42M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1532 Volt Inu  VOLT $0.0000001671
₿0.0000000000076
-1.34 $10.41M
₿478.45
$0.0000001701
₿0.0000000000083
$0.0000001662
₿0.0000000000076
$224.54K
₿68.96
$11.53M
₿530.22
$10.41M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1533 Counterparty  XCP $4.01
₿0.00016
-15.47 $10.39M
₿418.73
$4.87
₿0.00017
$4.01
₿0.00016
$12.83
₿0.06
$10.62M
₿427.86
$10.39M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1535 Propbase  PROPS $0.02479
₿0.0000028
11.05 $10.4M
₿995.45
$0.02572
₿0.0000035
$0.02232
₿0.0000028
$2.59M
₿17.69
$29.77M
₿3.47K
$10.4M
₿995.45
التنبؤ بسعر Propbase(props)
1536 GME  GME $0.001505
₿0.0000000069
-1.00 $10.36M
₿0
$0.001545
₿0.0000000076
$0.001489
₿0.0000000069
$3.15M
₿6.91
$10.36M
₿47.89
$10.36M
₿0
التنبؤ بسعر GME(gme)
1537 Ambire Wallet  WALLET $0.01445
₿0.00000041
0.74 $10.31M
₿230.17
$0.0146
₿0.00000042
$0.01431
₿0.00000038
$298.83K
₿8.59
$10.37M
₿231.72
$10.31M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1539 MixMarvel  MIX $0.001059
₿0.000000045
-0.11 $10.29M
₿317.2
$0.001081
₿0.000000047
$0.001057
₿0.000000042
$469.46K
₿3.04
$10.6M
₿454.22
$10.29M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1540 Gelato  GEL $0.03906
₿0.0000073
-5.24 $10.29M
₿1.76K
$0.04161
₿0.0000076
$0.03906
₿0.0000073
$265.46K
₿7.8
$16.49M
₿3.08K
$10.29M
₿1.76K
التنبؤ بسعر Gelato(gel)
1544 Vaiot  VAI $0.02672
₿0.0000041
3.19 $10.22M
₿1.32K
$0.02678
₿0.0000045
$0.02545
₿0.0000041
$262.19K
₿22.35
$10.64M
₿1.65K
$10.22M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1545 Penumbra  UM $0.2829
-1.82 $10.19M
$0.2915
$0.2801
$3.3K
$28.3M
$10.19M
التنبؤ بسعر Penumbra(um)
1546 Kleros  PNK $0.01406
₿0.00000043
0.97 $10.18M
₿316.59
$0.01413
₿0.00000043
$0.01384
₿0.00000041
$127.57K
₿4.52
$11.32M
₿339.52
$10.18M
₿316.59
التنبؤ بسعر Kleros(pnk)
1547 Billy (Bitcoin)  BDC $0.0101
2.08 $10.1M
$0.01054
$0.009261
$46.75K
$10.1M
$10.1M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1548 MCOIN  MCOIN $0.05699
₿0.000016
-0.55 $10.09M
₿0
$0.05762
₿0.000016
$0.05588
₿0.000015
$155.07K
₿20.54
$28.5M
₿8.11K
$10.09M
₿0
التنبؤ بسعر MCOIN(mcoin)
1549 JetTon Games  JETTON $0.1892
₿0.000045
-0.81 $10.02M
₿0
$0.1909
₿0.000046
$0.1869
₿0.000041
$76.56K
₿24.88
$15.61M
₿4.53K
$10.02M
₿0
التنبؤ بسعر JetTon Games(jetton)
1551 Defi.money  MONEY $1
0.02 $10.05M
$1
$0.9981
$348.15
$10.05M
$10.05M
التنبؤ بسعر Defi.money(money)
1552 CEEK Smart VR Token  CEEK $0.01034
₿0.0000010
-2.01 $10.01M
₿910.32
$0.01066
₿0.0000010
$0.01032
₿0.0000010
$622.66K
₿38.25
$10.34M
₿1.05K
$10.01M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1553 Nimiq  NIM $0.0007557
₿0.000000022
-0.16 $10M
₿265.66
$0.0007697
₿0.000000023
$0.0007505
₿0.000000020
$496.52K
₿4.86
$10.22M
₿200.87
$10M
₿265.66
التنبؤ بسعر Nimiq(nim)
1554 Tensorplex Staked TAO  STTAO $516.99
₿0.0092
-0.37 $9.97M
₿226.01
$519.84
₿0.0093
$517.39
₿0.0080
$38.55K
₿3.54
$9.97M
₿226.01
$9.97M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1555 Polimec  PLMC $0.1569
₿0.0000058
-0.16 $9.96M
₿0
$0.1574
₿0.0000059
$0.1566
₿0.0000055
$10.93K
₿1.3
$15.69M
₿581.21
$9.96M
₿0
التنبؤ بسعر Polimec(plmc)
1556 Swarm  BZZ $0.1616
₿0.0000082
4.45 $10.22M
₿524.1
$0.1626
₿0.0000082
$0.1533
₿0.0000080
$285.35K
₿15.67
$10.22M
₿524.1
$10.22M
₿524.1
التنبؤ بسعر Swarm(bzz)
1558 PAID Network  PAID $0.01989
₿0.0000029
1.28 $9.91M
₿849.37
$0.0202
₿0.0000031
$0.01955
₿0.0000026
$13.22K
₿14.89
$11.73M
₿1.75K
$9.91M
₿849.37
التنبؤ بسعر PAID Network(paid)
1560 Bellscoin  BELLS $0.1621
₿0.0000076
0.13 $9.86M
₿114.88
$0.1665
₿0.0000091
$0.1588
₿0.0000072
$717.73K
₿2.79
$9.86M
₿114.88
$9.86M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1562 Binance-Peg EOS  EOS $0.4919
₿0.000015
-2.31 $9.81M
₿0
$0.5079
₿0.000015
$0.492
₿0.000014
$10.91K
₿0.34
$9.81M
$9.81M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1564 Alpha Fi  ALPHA $1.05
-5.16 $9.79M
$1.12
$1.05
$10.93K
$10.51M
$9.79M
التنبؤ بسعر Alpha Fi(alpha)
1565 Baanx  BXX $0.03953
₿0.0000024
10.27 $9.9M
₿84.99
$0.04122
₿0.0000030
$0.03429
₿0.0000023
$135.76K
₿16.82
$9.9M
₿588.36
$9.9M
₿84.99
التنبؤ بسعر Baanx(bxx)
1566 Wirex  WXT $0.004233
₿0.00000011
-1.00 $9.74M
₿264.34
$0.004314
₿0.00000011
$0.004192
₿0.00000011
$275.48K
₿22.9
$42.33M
₿1.15K
$9.74M
₿264.34
التنبؤ بسعر Wirex(wxt)
1568 Altura  ALU $0.009763
₿0.00000085
-11.22 $9.68M
₿618.74
$0.01111
₿0.00000086
$0.00974
₿0.00000084
$4.78M
₿148.65
$9.68M
₿851.05
$9.68M
₿618.74
التنبؤ بسعر Altura(alu)
1569 BLUB  BLUB $0.00000002898
-1.78 $9.71M
$0.00000003016
$0.00000002891
$166.01K
$12.22M
$9.71M
التنبؤ بسعر BLUB(blub)
1570 WazirX  WRX $0.02118
₿0.0000045
1.19 $9.68M
₿1.91K
$0.02198
₿0.0000045
$0.02093
₿0.0000041
$68.6K
₿0.76
$21.19M
₿4.19K
$9.68M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1571 Alien Base  ALB $0.05419
₿0.000000096
2.12 $9.66M
₿18.61
$0.05492
₿0.00000010
$0.05247
₿0.000000090
$58.63K
₿0.4
$22.04M
₿21.02
$9.66M
₿18.61
التنبؤ بسعر Alien Base(alb)
1573 Tokocrypto  TKO $0.1283
₿0.0000088
-4.65 $9.64M
₿661.22
$0.1353
₿0.0000089
$0.1284
₿0.0000086
$1.37M
₿62.15
$64.24M
₿4.41K
$9.64M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1574 Nuvola Digital  NVL $0.5713
-2.38 $9.62M
$0.5866
$0.5659
$49.39K
$12M
$9.62M
التنبؤ بسعر Nuvola Digital(nvl)
1575 Alpha Finance  ALPHA $0.01031
₿0.0000024
-14.44 $9.65M
₿2.1K
$0.01205
₿0.0000026
$0.00962
₿0.0000023
$17.92M
₿299.41
$10.32M
₿2.41K
$9.65M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1577 Trustswap  SWAP $0.09583
₿0.0000031
-4.04 $9.58M
₿316.49
$0.1003
₿0.0000032
$0.09478
₿0.0000030
$560.94K
₿4.76
$9.58M
₿316.49
$9.58M
₿316.49
التنبؤ بسعر Trustswap(swap)
1578 XSwap  XSWAP $0.0403
-3.04 $9.57M
$0.04212
$0.03919
$367.08K
$13.89M
$9.57M
التنبؤ بسعر XSwap(xswap)
1579 Metahero  HERO $0.00102
₿0.000000072
-0.19 $9.56M
₿569.13
$0.001033
₿0.000000072
$0.001019
₿0.000000070
$210.58K
₿20.73
$9.96M
₿706.6
$9.56M
₿569.13
التنبؤ بسعر Metahero(hero)
1582 Coupon Assets  CA $0.5169
₿0.0000093
0.15 $9.51M
₿116.32
$0.5191
₿0.0000093
$0.5125
₿0.0000089
$2.88M
₿69
$139.62M
₿2.54K
$9.51M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1583 InfinitiCoin  INCO $0.009502
-2.26 $9.5M
$0.00989
$0.009349
$429.11K
$9.5M
$9.5M
التنبؤ بسعر InfinitiCoin(inco)
1586 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01779
₿0.00000016
$0.01643
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1587 Tenset  10SET $0.05665
₿0.000020
-0.99 $9.48M
₿3.39K
$0.05758
₿0.000020
$0.05554
₿0.000016
$159.59K
₿18.07
$9.48M
₿3.39K
$9.48M
₿3.39K
التنبؤ بسعر Tenset(10set)
1589 Cere Network  CERE $0.001413
₿0.00000010
-3.85 $9.38M
₿695.06
$0.001513
₿0.00000010
$0.001413
₿0.000000098
$258.01K
₿16.07
$14.14M
₿1.05K
$9.38M
₿695.06
التنبؤ بسعر Cere Network(cere)
1590 OBSERVER Coin  OBSR $0.001509
₿0.000000037
-0.32 $9.37M
₿228.29
$0.001532
₿0.000000040
$0.001499
₿0.000000037
$53.53K
₿6.98
$21.14M
₿532.05
$9.37M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1591 SwissCheese  SWCH $0.217
₿0.000011
3.75 $9.29M
₿211.92
$0.2277
₿0.000011
$0.2088
₿0.000010
$4.39M
₿8.94
$26.07M
₿1.39K
$9.29M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1593 MANEKI  MANEKI $0.001056
-1.38 $9.38M
$0.001095
$0.001054
$4.08M
$9.41M
$9.38M
التنبؤ بسعر MANEKI(maneki)
1594 Pocketcoin  PKOIN $0.816
₿0.0000074
2.63 $9.32M
₿85.2
$0.8291
₿0.0000077
$0.7951
₿0.0000065
$68.97K
₿1.7
$10.03M
₿91.66
$9.32M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1595 DEXTF  DEXTF $0.1422
₿0.0000035
-6.72 $9.36M
₿235.01
$0.1527
₿0.0000039
$0.1417
₿0.0000034
$190.15K
₿1.67
$14.23M
₿357.11
$9.36M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1596 Wagmi  WAGMI $0.005056
₿0.00000019
-7.23 $9.31M
₿303.09
$0.005503
₿0.00000020
$0.00503
₿0.00000018
$124.12K
₿5.7
$26.44M
$9.31M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1599 Galatasaray Fan Token  GAL $1.28
₿0.000037
1.56 $9.27M
₿235.68
$1.29
₿0.000037
$1.26
₿0.000035
$1.09M
₿16.25
$12.8M
₿371.3
$9.27M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1601 Maple  MPL $5.29
₿0.00027
-3.57 $9.25M
₿2.17K
$5.5
₿0.00028
$5.29
₿0.00027
$377.23
₿42.06
$52.9M
₿2.77K
$9.25M
₿2.17K
التنبؤ بسعر Maple(mpl)
1602 StakeWise  SWISE $0.01649
₿0.00000048
-2.62 $9.25M
₿204.21
$0.01715
₿0.00000048
$0.01649
₿0.00000047
$748.44
₿0.01
$16.52M
₿481.2
$9.25M
₿204.21
التنبؤ بسعر StakeWise(swise)
1604 Hoppy  HOPPY $0.00002186
-2.83 $9.24M
$0.00002396
$0.00002175
$1.44M
$9.24M
$9.24M
التنبؤ بسعر Hoppy(hoppy)
1605 Abelian  ABEL $0.07455
₿0.0000067
7.35 $9.21M
₿609.52
$0.07542
₿0.0000072
$0.06862
₿0.0000060
$137.32K
₿2.32
$16.8M
₿1.53K
$9.21M
₿609.52
التنبؤ بسعر Abelian(abel)
1606 Samoyedcoin  SAMO $0.001939
₿0.00000014
-2.97 $9.21M
₿622.21
$0.002014
₿0.00000015
$0.001939
₿0.00000014
$440.98K
₿16.53
$9.21M
₿706.6
$9.21M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1607 Sovryn  SOV $0.1495
₿0.000034
-0.84 $9.19M
₿2.07K
$0.1521
₿0.000035
$0.1493
₿0.000033
$168.59K
₿5.79
$14.95M
₿3.46K
$9.19M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1608 STUFF.io  STUFF $0.003847
₿0.00000055
-3.74 $9.25M
₿0
$0.004029
₿0.00000064
$0.003814
₿0.00000054
$8.58K
₿1.85
$34.77M
₿48.34
$9.25M
₿0
التنبؤ بسعر STUFF.io(stuff)
1609 MCDex  MCB $2.41
₿0.00017
1.95 $9.16M
₿655.12
$2.65
₿0.00019
$2.36
₿0.00017
$713.72
₿3.88
$11.57M
₿827.38
$9.16M
₿655.12
التنبؤ بسعر MCDex(mcb)
1610 Taraxa  TARA $0.001671
₿0.00000014
-2.16 $9.18M
₿568.42
$0.001708
₿0.00000014
$0.001615
₿0.00000013
$266.13K
₿8.96
$18.07M
₿1.53K
$9.18M
₿568.42
التنبؤ بسعر Taraxa(tara)
1612 360noscope420blazeit  MLG $0.00916
-0.53 $9.14M
$0.009841
$0.008888
$562.02K
$9.14M
$9.14M
التنبؤ بسعر 360noscope420blazeit(mlg)
1613 REN  REN $0.009068
₿0.0000013
1.52 $9.07M
₿1.37K
$0.009354
₿0.0000014
$0.008517
₿0.0000013
$1.1M
₿273.18
$9.07M
₿1.37K
$9.07M
₿1.37K
التنبؤ بسعر REN(ren)
1614 ValleyDAO  GROW $0.3018
₿0.000021
-9.12 $9.09M
₿135.23
$0.3334
₿0.000021
$0.3019
₿0.000018
$1.81K
₿1.01
$9.09M
₿638.19
$9.09M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1616 Mars Protocol  MARS $0.03397
₿0.00000099
0.14 $9.06M
₿209.75
$0.03504
₿0.0000010
$0.03324
₿0.00000097
$26.96K
₿0.23
$19.65M
₿1K
$9.06M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1617 Puss  PUSS $0.009046
0.70 $9.05M
$0.009103
$0.008932
$674.6K
$9.05M
$9.05M
التنبؤ بسعر Puss(puss)
1619 Thales  THALES $0.1461
₿0.0000046
-0.24 $9.05M
₿251.12
$0.151
₿0.0000047
$0.1439
₿0.0000046
$75.13K
₿1.62
$14.62M
₿453.28
$9.05M
₿251.12
التنبؤ بسعر Thales(thales)
1620 Origin Dollar  OUSD $0.999
₿0.000014
-0.12 $9.04M
₿128.19
$1
₿0.000014
$0.9958
₿0.000014
$66.5K
₿6.5
$9.04M
₿128.19
$9.04M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1622 Hacken Token  HAI $0.01083
₿0.0000011
-1.41 $9.03M
₿722.13
$0.01102
₿0.0000011
$0.01061
₿0.0000010
$152.78K
₿4.66
$10.84M
₿1.12K
$9.03M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1625 Brett (ETH)  BRETT $0.131
-3.64 $8.99M
$0.1361
$0.1298
$1.15M
$8.99M
$8.99M
التنبؤ بسعر Brett (ETH)(brett)
1627 Nexera  NXRA $0.008885
₿0.0000031
-1.69 $8.98M
₿2.49K
$0.009126
₿0.0000034
$0.008769
₿0.0000031
$55.07K
₿19.38
$17.77M
₿2.68K
$8.98M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1628 Opulous  OPUL $0.01797
₿0.0000034
-6.01 $8.99M
₿1.56K
$0.01912
₿0.0000038
$0.01797
₿0.0000033
$640.81K
₿45.45
$8.99M
₿1.71K
$8.99M
₿1.56K
التنبؤ بسعر Opulous(opul)
1630 Grin  GRIN $0.04389
₿0.00000096
-9.31 $8.93M
₿158.69
$0.0512
₿0.0000010
$0.04377
₿0.00000093
$116.25K
₿1.36
$8.93M
$8.93M
₿158.69
التنبؤ بسعر Grin(grin)
1631 Clash of Lilliput  COL $0.1087
₿0.000011
0.12 $8.93M
₿985.26
$0.1095
₿0.000012
$0.1083
₿0.000011
$8.38K
₿1.52
$108.79M
₿12.01K
$8.93M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا