Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1295 CHEQD Network  CHEQ $0.01678
₿0.0000012
-0.92 $15.07M
₿900.95
$0.01744
₿0.0000012
$0.01677
₿0.0000010
$264.59K
₿5.42
$20.67M
₿1.39K
$15.07M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1297 WeatherXM  WXM $0.2388
0.63 $15.05M
$0.2414
$0.2353
$25.82K
$23.89M
$15.05M
التنبؤ بسعر WeatherXM(wxm)
1298 Koma Inu  KOMA $0.02474
-2.39 $15.01M
$0.02539
$0.02275
$9.96M
$15.01M
$15.01M
التنبؤ بسعر Koma Inu(koma)
1300 Hatom  HTM $0.2889
₿0.000029
-6.43 $15.02M
₿617.23
$0.3367
₿0.000029
$0.2742
₿0.000028
$61.62K
₿3.1
$28.9M
₿2.9K
$15.02M
₿617.23
التنبؤ بسعر Hatom(htm)
1302 STUFF.io  STUFF $0.006766
₿0.00000055
-0.01 $15.01M
₿0
$0.006848
₿0.00000064
$0.006583
₿0.00000054
$33.19K
₿1.85
$67.85M
₿48.34
$15.01M
₿0
التنبؤ بسعر STUFF.io(stuff)
1303 Sceptre Staked FLR  SFLR $0.02302
1.40 $14.97M
$0.02381
$0.02198
$242.38K
$14.97M
$14.97M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1304 OmniFlix Network  FLIX $0.03254
₿0.0000018
5.85 $14.9M
₿0
$0.03265
₿0.0000021
$0.03058
₿0.0000016
$39.83K
₿1.89
$17.14M
₿743.86
$14.9M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1305 Tranchess  CHESS $0.07334
₿0.0000038
-2.71 $14.86M
₿593.76
$0.08105
₿0.0000039
$0.06645
₿0.0000037
$17.71M
₿62.03
$22M
₿1.14K
$14.86M
₿593.76
التنبؤ بسعر Tranchess(chess)
1306 Beefy.Finance  BIFI $185.31
₿0.0060
0.81 $14.83M
₿488.28
$186.73
₿0.0062
$180.97
₿0.0057
$174.82K
₿53.67
$14.83M
₿488.28
$14.83M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1308 Department Of Government Efficiency  DOGE $0.01498
4.84 $14.67M
$0.0155
$0.01429
$2.21M
$14.67M
$14.67M
التنبؤ بسعر Department Of Government Efficiency(doge)
1309 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1311 AMATERASU OMIKAMI  OMIKAMI $0.01463
₿0.000000039
-8.11 $14.62M
₿39.87
$0.01592
₿0.000000042
$0.01425
₿0.000000039
$128.71K
₿0.19
$14.62M
₿39.87
$14.62M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1312 Impossible Finance Launchpad  IDIA $0.01951
₿0.0000011
1.32 $14.59M
₿827.24
$0.0196
₿0.0000011
$0.0192
₿0.0000010
$2.34K
₿1.17
$19.49M
₿1.11K
$14.59M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1313 IMO  IMO $1.31
₿0.0000031
2.87 $14.6M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$142.77K
₿0.02
$24.22M
₿58.53
$14.6M
₿34.72
التنبؤ بسعر IMO(imo)
1315 AdEx  ADX $0.09847
₿0.0000039
1.16 $14.6M
₿571.75
$0.09938
₿0.0000042
$0.09728
₿0.0000039
$5.7M
₿150.67
$14.81M
₿595.38
$14.6M
₿571.75
التنبؤ بسعر AdEx(adx)
1316 Blockasset  BLOCK $0.0731
₿0.0000024
13.54 $14.58M
₿587.91
$0.07423
₿0.0000025
$0.06432
₿0.0000019
$395.77K
₿6.19
$23.44M
₿775.19
$14.58M
₿587.91
التنبؤ بسعر Blockasset(block)
1318 Cloud  CLOUD $0.08037
0.84 $14.47M
$0.08316
$0.07805
$2.12M
$80.39M
$14.47M
التنبؤ بسعر Cloud(cloud)
1319 Cronos zkEVM CRO  ZKCRO $0.09549
-0.31 $14.51M
$0.097
$0.09467
$1.33K
$14.51M
$14.51M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1321 Streamr  DATA $0.01878
₿0.0000010
-0.80 $14.46M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.62M
₿43.02
$18.86M
₿1.09K
$14.46M
₿833.95
التنبؤ بسعر Streamr(data)
1322 GME  GME $0.002081
₿0.0000000069
2.48 $14.33M
₿0
$0.002149
₿0.0000000076
$0.00203
₿0.0000000069
$3.84M
₿6.91
$14.33M
₿47.89
$14.33M
₿0
التنبؤ بسعر GME(gme)
1323 ECOx  ECOX $0.02866
₿0.0000029
3.16 $14.17M
₿768.69
$0.03502
₿0.0000029
$0.02639
₿0.0000027
$15.08K
₿0.32
$28.62M
₿2.94K
$14.17M
₿768.69
التنبؤ بسعر ECOx(ecox)
1324 AirSwap  AST $0.06895
₿0.0000023
-10.27 $14.32M
₿482.62
$0.07898
₿0.0000024
$0.06441
₿0.0000023
$3.95M
₿63.31
$34.48M
₿1.19K
$14.32M
₿482.62
التنبؤ بسعر AirSwap(ast)
1325 Magpie  MGP $0.03133
₿0.0000014
-1.24 $14.36M
₿485.1
$0.0325
₿0.0000015
$0.03107
₿0.0000014
$72.08K
₿2.38
$31.47M
₿1.48K
$14.36M
₿485.1
التنبؤ بسعر Magpie(mgp)
1327 MCOIN  MCOIN $0.08052
₿0.000016
-1.25 $14.25M
₿0
$0.08293
₿0.000016
$0.07826
₿0.000015
$251.34K
₿20.54
$40.25M
₿8.11K
$14.25M
₿0
التنبؤ بسعر MCOIN(mcoin)
1328 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
-0.05 $14.25M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$8.03M
₿1.13K
$14.25M
$14.25M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1329 Scallop  SCA $0.1387
₿0.000011
-1.12 $14.23M
₿0
$0.1495
₿0.000012
$0.131
₿0.000011
$8.9M
₿101.88
$34.69M
$14.23M
₿0
التنبؤ بسعر Scallop(sca)
1330 GameFi  GAFI $1.3
₿0.00013
-2.21 $14.19M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$106.33K
₿2.4
$19.39M
₿2.07K
$14.19M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1333 TOPIA  TOPIA $0.009846
₿0.0000010
9.05 $14.14M
₿909.09
$0.01021
₿0.0000011
$0.008571
₿0.0000010
$149.15K
₿5.14
$49.25M
₿5.16K
$14.14M
₿909.09
التنبؤ بسعر TOPIA(topia)
1335 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-0.38 $14.09M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$257.77K
₿8.33
$31.76M
₿1.66K
$14.09M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1336 FIO Protocol  FIO $0.01742
₿0.00000066
0.18 $14.1M
₿481.58
$0.01819
₿0.00000069
$0.01659
₿0.00000065
$19.66M
₿100.74
$17.42M
₿665.36
$14.1M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1337 PIVX  PIVX $0.1527
₿0.0000068
2.14 $14.09M
₿560.3
$0.153
₿0.0000071
$0.1459
₿0.0000068
$1.65M
₿63.8
$14.09M
₿560.3
$14.09M
₿560.3
التنبؤ بسعر PIVX(pivx)
1338 Cryptex Finance  CTX $1.87
₿0.000066
7.47 $14.07M
₿383.05
$2.19
₿0.000069
$1.74
₿0.000064
$4.96M
₿10.89
$18.73M
₿667.6
$14.07M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1515
₿0.0000015
$0.1411
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 THORSwap  THOR $0.07217
₿0.0000041
3.10 $14.06M
₿717.76
$0.0735
₿0.0000042
$0.06966
₿0.0000041
$15.11K
₿2.54
$20.31M
₿1.75K
$14.06M
₿717.76
التنبؤ بسعر THORSwap(thor)
1340 My Lovely Coin  MLC $0.2742
3.09 $14.05M
$0.2783
$0.2651
$72.87K
$63.08M
$14.05M
التنبؤ بسعر My Lovely Coin(mlc)
1341 Agoric  BLD $0.02073
₿0.0000018
0.63 $14.03M
₿1.21K
$0.0217
₿0.0000020
$0.01993
₿0.0000017
$733.43K
₿6.22
$22.25M
₿1.98K
$14.03M
₿1.21K
التنبؤ بسعر Agoric(bld)
1343 Wrapped Mantle  WMNT $0.7476
₿0.000018
1.59 $13.98M
₿0
$0.7649
₿0.000019
$0.7359
₿0.000018
$445.15K
₿115.54
$13.98M
$13.98M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1346 Mochi  MOCHI $0.00001391
₿0.00000000065
9.00 $13.92M
₿660.41
$0.0000145
₿0.00000000076
$0.00001275
₿0.00000000066
$129.88K
₿9.35
$13.92M
₿660.41
$13.92M
₿660.41
التنبؤ بسعر Mochi(mochi)
1347 SpaceChain (ERC-20)  SPC $0.03415
₿0.00000015
-1.61 $13.88M
₿61.7
$0.03475
₿0.00000015
$0.03386
₿0.00000013
$8.48K
₿0.67
$20.62M
₿92.26
$13.88M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1350 Sendcoin  SEND $0.01371
-18.44 $13.72M
$0.0176
$0.0131
$1.37M
$13.72M
$13.72M
التنبؤ بسعر Sendcoin(send)
1352 Volt Inu  VOLT $0.0000002196
₿0.0000000000076
1.82 $13.67M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002151
₿0.0000000000076
$189.01K
₿68.96
$15.15M
₿530.22
$13.67M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1353 MMX  MMX $0.08606
₿0.000031
9.17 $13.68M
₿0
$0.08618
₿0.000031
$0.07687
₿0.000030
$32.84K
₿0.12
$43.02M
₿4.76K
$13.68M
₿0
التنبؤ بسعر MMX(mmx)
1354 Ribbon Finance  RBN $0.1412
₿0.000025
2.69 $13.67M
₿24.34K
$0.1456
₿0.000025
$0.1342
₿0.000024
$152.69K
₿82.44
$141.24M
₿25.38K
$13.67M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1356 Tokocrypto  TKO $0.1813
₿0.0000088
-0.31 $13.6M
₿661.22
$0.1869
₿0.0000089
$0.1792
₿0.0000086
$2.26M
₿62.15
$90.67M
₿4.41K
$13.6M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1358 Pepe Unchained  PEPU $0.001666
-41.55 $13.74M
$0.003665
$0.001718
$3.65M
$13.74M
$13.74M
التنبؤ بسعر Pepe Unchained(pepu)
1360 Counterparty  XCP $5.18
₿0.00016
2.17 $13.43M
₿418.73
$5.22
₿0.00017
$5.07
₿0.00016
$3.11K
₿0.06
$13.72M
₿427.86
$13.43M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1361 JumpToken  JMPT $0.9396
₿0.000014
-0.68 $13.32M
₿203.75
$0.9532
₿0.000014
$0.9346
₿0.000013
$12.48K
₿0.02
$28.95M
₿445.88
$13.32M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1362 ChainSwap  CSWAP $0.0139
₿0.0000019
19.25 $13.25M
₿0
$0.01455
₿0.0000021
$0.01162
₿0.0000017
$55.27K
₿40.57
$13.9M
₿1.9K
$13.25M
₿0
التنبؤ بسعر ChainSwap(cswap)
1363 Vita Inu  VINU $0.00000001472
₿0.00000000000029
2.19 $13.24M
₿266.49
$0.00000001505
₿0.00000000000034
$0.0000000138
₿0.00000000000029
$3.44M
₿55.4
$13.24M
₿266.49
$13.24M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1365 Streamr XDATA  XDATA $0.01904
₿0.0000011
1.80 $13.28M
₿766.29
$0.03702
₿0.0000011
$0.01859
₿0.0000010
$14.23K
₿5.75
$18.8M
₿1.09K
$13.28M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1366 Foxsy AI  FOXSY $0.03148
-1.26 $13.16M
$0.03209
$0.0309
$958.94K
$62.12M
$13.16M
التنبؤ بسعر Foxsy AI(foxsy)
1367 AMO Coin  AMO $0.0006203
₿0.000000013
2.23 $13.15M
₿256.9
$0.0006323
₿0.000000014
$0.0006023
₿0.000000013
$229.27K
₿2.06
$13.15M
₿285.15
$13.15M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1368 Hipo Governance Token  HPO $0.01642
6.13 $13.11M
$0.01644
$0.01546
$3.26K
$16.39M
$13.11M
التنبؤ بسعر Hipo Governance Token(hpo)
1370 Switch Token  SWITCH $0.0002932
₿0.000000010
27.24 $12.98M
₿0
$0.0003654
₿0.000000010
$0.0002133
₿0.0000000096
$11.14K
₿13.77
$14.67M
₿33.67
$12.98M
₿0
التنبؤ بسعر Switch Token(switch)
1371 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1372 LooPIN Network  LOOPIN $0.4345
-2.41 $12.98M
$0.4513
$0.4309
$6.22K
$15.64M
$12.98M
التنبؤ بسعر LooPIN Network(loopin)
1373 Nacho the Kat  NACHO $0.00004504
0.64 $12.95M
$0.00004885
$0.00004442
$288.52K
$12.95M
$12.95M
التنبؤ بسعر Nacho the Kat(nacho)
1374 Puss  PUSS $0.01293
0.69 $12.94M
$0.01294
$0.01276
$847.6K
$12.94M
$12.94M
التنبؤ بسعر Puss(puss)
1375 iMe Lab  LIME $0.01711
₿0.0000013
8.59 $12.93M
₿570.75
$0.01722
₿0.0000013
$0.01572
₿0.0000013
$454.01K
₿48.99
$17.04M
₿1.32K
$12.93M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1376 BeethovenX sFTMX  SFTMX $0.6516
₿0.000016
8.29 $12.95M
₿376.79
$0.6577
₿0.000016
$0.6017
₿0.000015
$3.12K
₿3.97
$12.95M
₿354.12
$12.95M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1377 KRYLL  KRL $0.3246
₿0.000013
0.87 $12.87M
₿490.29
$0.3248
₿0.000013
$0.3191
₿0.000013
$101.89K
₿15.88
$16.04M
₿662.75
$12.87M
₿490.29
التنبؤ بسعر KRYLL(krl)
1378 Clore.ai  CLORE $0.02464
₿0.0000034
1.27 $12.9M
₿1.11K
$0.02522
₿0.0000037
$0.02414
₿0.0000033
$1.9M
₿51.33
$12.98M
₿1.12K
$12.9M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1379 Book of Ethereum  BOOE $0.1285
8.07 $12.85M
$0.1375
$0.1189
$212.69K
$12.85M
$12.85M
التنبؤ بسعر Book of Ethereum(booe)
1381 Orion Protocol  ORN $0.3726
₿0.000031
0.16 $12.83M
₿1.08K
$0.3982
₿0.000033
$0.369
₿0.000030
$2.56K
₿168.01
$37.26M
₿3.13K
$12.83M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1382 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
0.04 $12.82M
$1
$0.998
$61.17K
$12.82M
$12.82M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1383 NuNet  NTX $0.01731
₿0.0000010
3.97 $12.83M
₿660.21
$0.01734
₿0.0000011
$0.01644
₿0.0000010
$63.91K
₿3.3
$17.34M
₿1.06K
$12.83M
₿660.21
التنبؤ بسعر NuNet(ntx)
1384 Solcasino Token  SCS $0.002071
₿0.00000029
0.78 $12.76M
₿937.8
$0.002087
₿0.00000031
$0.002001
₿0.00000028
$14.86K
₿9.34
$12.76M
₿2.05K
$12.76M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1385 BFG Token  BFG $0.01616
₿0.00000023
-4.21 $12.67M
₿0
$0.01687
₿0.00000024
$0.01523
₿0.00000023
$122.48K
₿0.55
$53.63M
₿1.2K
$12.67M
₿0
التنبؤ بسعر BFG Token(bfg)
1387 Ellipsis  EPS $0.01811
₿0.00000043
-0.28 $12.65M
₿306.85
$0.01824
₿0.00000043
$0.018
₿0.00000042
$19.02
₿0.01
$13.11M
₿317.94
$12.65M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1388 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.08 $12.67M
₿334.67
$1.02
₿0.000014
$0.9997
₿0.000014
$15.88K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1389 Aura BAL  AURABAL $3.45
₿0.00019
5.99 $12.68M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$355.72
₿0.13
$12.68M
₿704.77
$12.68M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1390 LooksRare  LOOKS $0.01267
₿0.0000024
-7.84 $12.66M
₿2.48K
$0.01387
₿0.0000025
$0.01226
₿0.0000022
$3.82M
₿320.02
$12.66M
₿2.48K
$12.66M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1391 bemo Staked TON  STTON $3.44
₿0.00010
-0.89 $12.53M
₿0
$3.49
₿0.00010
$3.41
₿0.000094
$3.74K
₿2.03
$12.53M
$12.53M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1393 Bellscoin  BELLS $0.2071
₿0.0000076
4.51 $12.59M
₿114.88
$0.221
₿0.0000091
$0.186
₿0.0000072
$711.23K
₿2.79
$12.59M
₿114.88
$12.59M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1394 WazirX  WRX $0.02731
₿0.0000045
2.95 $12.47M
₿1.91K
$0.0277
₿0.0000045
$0.02512
₿0.0000041
$32.66K
₿0.76
$27.31M
₿4.19K
$12.47M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1395 OPEN Ticketing Ecosystem  OPN $0.0005424
₿0.000000045
12.69 $12.44M
₿284.09
$0.000545
₿0.000000057
$0.0004813
₿0.000000044
$60.38K
₿5.25
$12.44M
₿284.09
$12.44M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1396 Kendu Inu  KENDU $0.00001251
₿0.000000000087
-1.55 $12.42M
₿0
$0.00001379
₿0.00000000011
$0.00001213
₿0.000000000085
$177.23K
₿2.11
$12.46M
₿87.62
$12.42M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1397 DexNet  DEXNET $0.03105
₿0.00000063
1.15 $12.41M
₿0
$0.0311
₿0.00000064
$0.03069
₿0.00000062
$106.84K
₿12.73
$93.09M
₿141.12
$12.41M
₿0
التنبؤ بسعر DexNet(dexnet)
1398 VON  VON $0.00005232
6.97 $12.4M
$0.00005242
$0.00004792
$4.13M
$52.32M
$12.4M
التنبؤ بسعر VON(von)
1399 WEMIX Dollar  WEMIX$ $0.8524
₿0.000038
-0.77 $12.39M
₿410.77
$0.8665
₿0.
$0.8386
₿0.
$110.82K
₿0
$12.39M
₿453.2
$12.39M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1400 Sidus  SIDUS $0.001116
₿0.00000015
8.27 $12.37M
₿1.68K
$0.001226
₿0.00000016
$0.001031
₿0.00000015
$1.52M
₿27.98
$21.13M
₿3.37K
$12.37M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1402 Quiztok  QTCON $0.001103
₿0.000000032
-0.08 $12.33M
₿206
$0.001112
₿0.000000034
$0.001085
₿0.000000032
$68.69K
₿5.17
$13.24M
₿390.42
$12.33M
₿206
التنبؤ بسعر Quiztok(qtcon)
1403 Fantom Bomb  BOMB $0.02506
₿0.00000038
3.60 $12.31M
₿0
$0.02524
₿0.00000039
$0.02404
₿0.00000037
$26.15K
₿5.26
$12.31M
$12.31M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1404 The Doge NFT  DOG $0.000911
₿0.00000023
1.05 $12.2M
₿3.5K
$0.0009243
₿0.00000024
$0.0008955
₿0.00000022
$72.23K
₿55.01
$15.47M
₿3.98K
$12.2M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1410 Luce  LUCE $0.01202
-7.79 $12.03M
$0.01374
$0.01112
$18.15M
$12.03M
$12.03M
التنبؤ بسعر Luce(luce)
1411 Odos  ODOS $0.00751
2.43 $12.02M
$0.00753
$0.007216
$1.21M
$75.11M
$12.02M
التنبؤ بسعر Odos(odos)
1413 Propbase  PROPS $0.02943
₿0.0000028
-0.69 $11.87M
₿995.45
$0.0303
₿0.0000035
$0.02899
₿0.0000028
$2.62M
₿17.69
$35.3M
₿3.47K
$11.87M
₿995.45
التنبؤ بسعر Propbase(props)
1414 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1415 MOO DENG  MOODENG $0.00002816
6.07 $11.82M
$0.00002875
$0.0000264
$5.66M
$11.82M
$11.82M
التنبؤ بسعر MOO DENG(moodeng)
1416 Wrapped STEAMX  WSTEAMX $0.06062
₿0.00000044
-1.41 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06062
₿0.00000042
$3.05K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1417 Lazio Fan Token  LAZIO $0.9946
₿0.000052
1.36 $11.85M
₿439.39
$1.01
₿0.000054
$0.9812
₿0.000050
$2.33M
₿86.44
$39.82M
₿2.1K
$11.85M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1418 Tensorplex Staked TAO  STTAO $416.41
₿0.0092
-0.54 $11.85M
₿226.01
$437.76
₿0.0093
$415.35
₿0.0080
$129.08K
₿3.54
$11.85M
₿226.01
$11.85M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1419 Polimec  PLMC $0.1884
₿0.0000058
-0.19 $11.82M
₿0
$0.189
₿0.0000059
$0.1882
₿0.0000055
$21.8K
₿1.3
$18.83M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1420 Aleph  ALEPH $0.06325
₿0.0000034
3.12 $11.79M
₿649.95
$0.06828
₿0.0000046
$0.06122
₿0.0000029
$478.89K
₿175.09
$31.63M
₿1.74K
$11.79M
₿649.95
التنبؤ بسعر Aleph(aleph)
1421 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01 $11.8M
₿171.31
$0.996
₿0.000014
$0.9946
₿0.000014
$495.2
₿0
$11.82M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1422 Osmosis allBTC  BTC $94,925
₿1
1.46 $11.79M
$95,794
₿1
$93,370
₿1
$3.69M
$11.79M
$11.79M
التنبؤ بسعر Osmosis allBTC(btc)
1423 OBSERVER Coin  OBSR $0.001898
₿0.000000037
0.49 $11.78M
₿228.29
$0.001927
₿0.000000040
$0.001869
₿0.000000037
$187.34K
₿6.98
$26.58M
₿532.05
$11.78M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1425 XEN Crypto  XEN $0.00000006296
₿0.0000000000054
1.66 $11.68M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006193
₿0.0000000000054
$1.81M
₿70.21
$11.68M
₿457.06
$11.68M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1426 Guild of Guardians  GOG $0.01608
₿0.0000025
-3.23 $11.71M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$784.56K
₿27.1
$16.09M
₿2.56K
$11.71M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1427 Gelato  GEL $0.04716
₿0.0000073
0.95 $11.7M
₿1.76K
$0.04769
₿0.0000076
$0.0459
₿0.0000073
$79.04K
₿7.8
$19.84M
₿3.08K
$11.7M
₿1.76K
التنبؤ بسعر Gelato(gel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا