صفحة النتائج 15 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2764	Strawberry AI BERRY	$0.02492 ₿0.00000028	-38.04	$2.49M ₿28.18	$0.04087 ₿0.00000044	$0.0249 ₿0.00000028	$64.23K ₿0.73	$2.49M ₿28.18	$2.49M ₿28.18
2769	Celer Bridged WETH (Conflux) WETH	$2,932.8 ₿0.033	-7.49	$2.47M ₿27.89	$3,180.98 ₿0.034	$2,936.85 ₿0.033	$7.07K ₿0.08	$2.47M ₿27.89	$2.47M ₿27.89
2770	Taraxa TARA	$0.0004102 ₿0.0000000046	-9.74	$2.48M ₿28.1	$0.0004676 ₿0.0000000051	$0.000399 ₿0.0000000044	$155.67K ₿1.76	$4.49M ₿50.86	$2.48M ₿28.1
2772	Tensorplex Staked TAO STTAO	$299.66 ₿0.0033	-6.07	$2.47M ₿28.03	$319.02 ₿0.0034	$299.63 ₿0.0033	$2.99 ₿0	$2.47M ₿28.03	$2.47M ₿28.03
2776	Aviator AVI	$0.0003379 ₿0.0000000038	-2.34	$2.47M ₿27.98	$0.0003574 ₿0.0000000039	$0.0003121 ₿0.0000000034	$18.3K ₿0.21	$3.11M ₿35.26	$2.47M ₿27.98
2778	L2 Standard Bridged DAI (Base) DAI	$0.9965 ₿0.000011	-0.28	$2.45M ₿27.76	$1 ₿0.000011	$0.9948 ₿0.000010	$39.95M ₿451.68	$2.45M ₿27.76	$2.45M ₿27.76
2779	GemHUB GHUB	$0.0093 ₿0.00000010	-1.11	$2.46M ₿27.82	$0.00955 ₿0.00000010	$0.009162 ₿0.00000010	$142.39K ₿1.61	$11.16M ₿126.24	$2.46M ₿27.82
2784	Binance-Peg EOS EOS	$0.1422 ₿0.0000016	-4.99	$2.44M ₿27.65	$0.1528 ₿0.0000016	$0.1441 ₿0.0000016	$386.08 ₿0	$2.44M ₿27.65	$2.44M ₿27.65
2785	ParallelAI PAI	$0.02428 ₿0.00000027	-15.34	$2.43M ₿27.47	$0.02898 ₿0.00000031	$0.02399 ₿0.00000027	$110.92K ₿1.25	$2.43M ₿27.47	$2.43M ₿27.47
2788	azit AZIT	$0.006041 ₿0.000000068	-1.96	$2.42M ₿27.39	$0.006423 ₿0.000000071	$0.006032 ₿0.000000066	$181.86K ₿2.06	$3.02M ₿34.18	$2.42M ₿27.39
2789	Symbiosis SIS	$0.0287 ₿0.00000032	-9.98	$2.42M ₿27.41	$0.03226 ₿0.00000035	$0.02868 ₿0.00000032	$381.6K ₿4.32	$2.93M ₿33.2	$2.42M ₿27.41
2795	StarLink STARL	$0.0000002412 ₿0.0000000000027	-7.03	$2.41M ₿27.23	$0.0000002625 ₿0.0000000000028	$0.0000002412 ₿0.0000000000027	$21.26K ₿0.24	$2.41M ₿27.29	$2.41M ₿27.23
2796	Dagger XDAG	$0.001856 ₿0.000000021	15.31	$2.41M ₿27.25	$0.001856 ₿0.000000021	$0.00156 ₿0.000000016	$361.7K ₿4.1	$2.69M ₿30.42	$2.41M ₿27.25
2797	International Stable Currency ISC	$2.15 ₿0.000024	-0.70	$2.4M ₿27.24	$2.2 ₿0.000024	$2.11 ₿0.000023	$5.33K ₿0.06	$2.4M ₿27.24	$2.4M ₿27.24
2798	Iron Bank EURO IBEUR	$0.8024 ₿0.0000090	-5.30	$2.4M ₿27.24	$0.8515 ₿0.0000092	$0.801 ₿0.0000090	$2.59K ₿0.03	$2.4M ₿27.24	$2.4M ₿27.24
2799	Film.io FAN	$0.000771 ₿0.0000000087	3.50	$2.4M ₿27.24	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000080	$382.19 ₿0	$7.71M ₿87.4	$2.4M ₿27.24
2801	Bitcoin on Base BTCB	$0.1539 ₿0.0000017	-5.91	$2.4M ₿27.23	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$52.76K ₿0.6	$2.4M ₿27.23	$2.4M ₿27.23
2804	Hipo Governance Token HPO	$0.003009 ₿0.000000034	-2.07	$2.39M ₿27.02	$0.003271 ₿0.000000035	$0.003009 ₿0.000000032	$70.7 ₿0	$2.99M ₿33.84	$2.39M ₿27.02
2805	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2807	Slothana SLOTH	$0.00128 ₿0.000000014	-9.99	$2.37M ₿26.89	$0.001431 ₿0.000000015	$0.001262 ₿0.000000014	$162.85K ₿1.84	$2.37M ₿26.89	$2.37M ₿26.89
2809	ValleyDAO GROW	$0.2127 ₿0.0000024	-8.27	$2.36M ₿26.76	$0.2329 ₿0.0000025	$0.2121 ₿0.0000023	$13.36K ₿0.15	$6.38M ₿72.23	$2.36M ₿26.76
2811	LOCK IN LOCKIN	$0.002368 ₿0.000000026	-5.92	$2.35M ₿26.68	$0.002529 ₿0.000000027	$0.002367 ₿0.000000026	$300.66K ₿3.4	$2.35M ₿26.68	$2.35M ₿26.68
2814	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2824	Wrapped AyeAyeCoin WAAC	$0.3877 ₿0.0000043	-2.88	$2.32M ₿26.29	$0.3992 ₿0.0000044	$0.3869 ₿0.0000043	$329.22 ₿0	$2.32M ₿26.29	$2.32M ₿26.29
2828	Mistery MERY	$0.000005509 ₿0.000000000062	-3.86	$2.31M ₿26.21	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$15.76K ₿0.18	$2.31M ₿26.21	$2.31M ₿26.21
2832	Vexanium VEX	$0.0022 ₿0.000000024	-0.39	$2.31M ₿26.17	$0.002208 ₿0.000000024	$0.002199 ₿0.000000023	$67.86K ₿0.77	$2.31M ₿26.17	$2.31M ₿26.17
2833	Warped Games WARPED	$0.0001886 ₿0.0000000021	-27.65	$2.3M ₿25.99	$0.0002637 ₿0.0000000028	$0.0002462 ₿0.0000000027	$898.25 ₿0.01	$2.3M ₿25.99	$2.3M ₿25.99
2834	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.14	$2.3M ₿26.06	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.25K ₿0.53	$2.3M ₿26.06	$2.3M ₿26.06
2836	Kinka XNK	$4,771.21 ₿0.053	2.32	$2.3M ₿26.01	$4,773.07 ₿0.054	$4,660.08 ₿0.050	$81.01K ₿0.92	$2.3M ₿26.01	$2.3M ₿26.01
2838	Kyber Network KNCL	$0.2081 ₿0.0000023	-8.14	$2.3M ₿26.03	$0.2273 ₿0.0000024	$0.2076 ₿0.0000022	$6.72K ₿0.08	$2.39M ₿27.05	$2.3M ₿26.03
2839	Cere Network CERE	$0.0003455 ₿0.0000000039	0.25	$2.3M ₿26.01	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$90.28K ₿1.02	$3.46M ₿39.19	$2.3M ₿26.01
2842	DeFinity DEFX	$0.01494 ₿0.00000016	-8.62	$2.28M ₿25.87	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$1.78K ₿0.02	$2.56M ₿28.98	$2.28M ₿25.87
2846	JetTon Games JETTON	$0.04551 ₿0.00000051	-3.44	$2.27M ₿25.72	$0.04727 ₿0.00000052	$0.0456 ₿0.00000050	$89.01K ₿1.01	$3.63M ₿41.08	$2.27M ₿25.72
2849	STEPN Green Satoshi Token on Solana GST-SOL	$0.001975 ₿0.000000022	4.92	$2.26M ₿25.65	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$402.97K ₿4.56	$2.28M ₿25.88	$2.26M ₿25.65
2853	Heurist HEU	$0.0118 ₿0.00000013	-4.21	$2.25M ₿25.53	$0.01235 ₿0.00000013	$0.01174 ₿0.00000013	$192.69K ₿2.18	$11.81M ₿133.85	$2.25M ₿25.53
2855	BRN Metaverse BRN	$0.08885 ₿0.0000010	-3.33	$2.25M ₿25.48	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$179.01K ₿2.02	$2.5M ₿28.32	$2.25M ₿25.48
2858	Napoli Fan Token NAP	$0.4311 ₿0.0000048	1.53	$2.24M ₿25.4	$0.446 ₿0.0000049	$0.4232 ₿0.0000045	$526.87K ₿5.96	$4.31M ₿48.72	$2.24M ₿25.4
2861	Octopus Network OCT	$0.02236 ₿0.00000025	-3.50	$2.24M ₿25.37	$0.02317 ₿0.00000025	$0.02231 ₿0.00000024	$64.97K ₿0.73	$2.24M ₿25.37	$2.24M ₿25.37
2862	Sidus SIDUS	$0.000202 ₿0.0000000022	-20.16	$2.24M ₿25.34	$0.0002534 ₿0.0000000027	$0.000165 ₿0.0000000018	$366.47K ₿4.14	$3.81M ₿43.22	$2.24M ₿25.34
2863	Taki Games TAKI	$0.00191 ₿0.000000021	1.15	$2.24M ₿25.3	$0.001909 ₿0.000000021	$0.00186 ₿0.000000020	$84.7 ₿0	$5.73M ₿64.83	$2.24M ₿25.3
2866	Artrade ATR	$0.001773 ₿0.000000020	-3.31	$2.24M ₿25.3	$0.001842 ₿0.000000020	$0.001724 ₿0.000000019	$535.81K ₿6.06	$2.24M ₿25.38	$2.24M ₿25.3
2869	ZND Token ZND	$0.01025 ₿0.00000011	5.31	$2.25M ₿25.49	$0.01064 ₿0.00000011	$0.009119 ₿0.00000010	$1.55M ₿17.5	$7.11M ₿80.44	$2.25M ₿25.49
2870	Cypherium CPH	$0.004105 ₿0.000000046	2.34	$2.22M ₿25.15	$0.00424 ₿0.000000047	$0.003882 ₿0.000000041	$55.94K ₿0.63	$28.04M ₿317.58	$2.22M ₿25.15
2871	Panther AI PAI	$0.00796 ₿0.000000090	-10.60	$2.22M ₿25.15	$0.008953 ₿0.000000097	$0.007959 ₿0.000000090	$803.44K ₿9.08	$3.78M ₿42.83	$2.22M ₿25.15
2873	Molecules of Korolchuk IP-NFT VITA-FAST	$2.22 ₿0.000025	-5.88	$2.22M ₿25.12	$2.38 ₿0.000026	$2.17 ₿0.000024	$358.79 ₿0	$2.22M ₿25.12	$2.22M ₿25.12
2878	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-6.19	$2.21M ₿25.05	$0.000000000069 ₿0.00000000000000075	$0.000000000065 ₿0.00000000000000072	$2.13M ₿24.05	$2.21M ₿25.05	$2.21M ₿25.05
2881	PLAYA3ULL GAMES 3ULL	$0.0001421 ₿0.0000000016	-5.90	$2.21M ₿25.05	$0.0001519 ₿0.0000000016	$0.0001418 ₿0.0000000015	$172.62K ₿1.95	$2.21M ₿25.09	$2.21M ₿25.05
2882	SubQuery Network SQT	$0.0006214 ₿0.0000000070	-3.42	$2.21M ₿25.04	$0.0006459 ₿0.0000000071	$0.0006171 ₿0.0000000068	$102.5K ₿1.16	$6.35M ₿71.92	$2.21M ₿25.04
2883	Kin KIN	$0.0000008396 ₿0.0000000000095	-0.81	$2.21M ₿25.03	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000089	$59.97K ₿0.68	$2.21M ₿25.03	$2.21M ₿25.03
2885	MOEW MOEW	$0.000333 ₿0.0000000037	-7.49	$2.21M ₿24.98	$0.0003602 ₿0.0000000039	$0.0003327 ₿0.0000000037	$131.07K ₿1.48	$2.21M ₿24.98	$2.21M ₿24.98
2887	Atlas Navi NAVI	$0.01361 ₿0.00000015	-1.76	$2.2M ₿24.9	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$175.98K ₿1.99	$4.09M ₿46.19	$2.2M ₿24.9
2889	Morpheus Network MNW	$0.05869 ₿0.00000066	-5.21	$2.2M ₿24.9	$0.06235 ₿0.00000068	$0.0555 ₿0.00000061	$1.87K ₿0.02	$2.81M ₿31.79	$2.2M ₿24.9
2891	Froge FROGE	$0.000000003383 ₿0.000000000000038	-9.73	$2.2M ₿24.91	$0.00000000376 ₿0.000000000000040	$0.000000003328 ₿0.000000000000037	$638.87K ₿7.22	$2.2M ₿24.91	$2.2M ₿24.91
2893	Tidecoin TDC	$0.1166 ₿0.0000013	6.88	$2.19M ₿24.78	$0.1184 ₿0.0000013	$0.1021 ₿0.0000011	$289.97 ₿0	$2.19M ₿24.79	$2.19M ₿24.78
2896	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05171 ₿0.00000058	-2.91	$2.19M ₿24.78	$0.05326 ₿0.00000058	$0.05161 ₿0.00000057	$71.71K ₿0.81	$5.17M ₿58.5	$2.19M ₿24.78
2899	GraphLinq Protocol GLQ	$0.006458 ₿0.000000073	-10.42	$2.2M ₿24.83	$0.007214 ₿0.000000078	$0.006314 ₿0.000000071	$153.44K ₿1.73	$3.23M ₿36.52	$2.2M ₿24.83
2902	michi $MICHI	$0.003922 ₿0.000000044	3.07	$2.18M ₿24.74	$0.004019 ₿0.000000045	$0.003512 ₿0.000000038	$1.08M ₿12.21	$2.18M ₿24.74	$2.18M ₿24.74
2903	Neutrino XTN	$0.02354 ₿0.00000026	-2.92	$2.18M ₿24.73	$0.02498 ₿0.00000027	$0.02348 ₿0.00000025	$209.93 ₿0	$2.18M ₿24.73	$2.18M ₿24.73
2904	Shoggoth SHOGGOTH	$0.002175 ₿0.000000024	-10.23	$2.18M ₿24.61	$0.002435 ₿0.000000026	$0.002171 ₿0.000000024	$540.79K ₿6.12	$2.18M ₿24.61	$2.18M ₿24.61
2905	RocketX Exchange RVF	$0.02381 ₿0.00000026	-4.91	$2.18M ₿24.66	$0.02509 ₿0.00000027	$0.0238 ₿0.00000026	$7.95K ₿0.09	$2.18M ₿24.66	$2.18M ₿24.66
2906	Fuse Network Token FUSE	$0.006975 ₿0.000000078	-0.63	$2.17M ₿24.6	$0.007568 ₿0.000000083	$0.006883 ₿0.000000075	$679.95K ₿7.69	$2.7M ₿30.63	$2.17M ₿24.6
2907	Hxro HXRO	$0.003494 ₿0.000000039	25.95	$2.17M ₿24.58	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.16K ₿0.06	$3.5M ₿39.62	$2.17M ₿24.58
2909	ZoidPay ZPAY	$0.005541 ₿0.000000062	-2.74	$2.17M ₿24.57	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.92K ₿0.04	$3.88M ₿43.88	$2.17M ₿24.57
2910	BasedAI BASEDAI	$0.06203 ₿0.00000070	-4.08	$2.17M ₿24.58	$0.07536 ₿0.00000081	$0.06079 ₿0.00000068	$14.79K ₿0.17	$2.17M ₿24.58	$2.17M ₿24.58
2911	Signum SIGNA	$0.0009887 ₿0.000000011	4.31	$2.17M ₿24.53	$0.0009888 ₿0.000000011	$0.0009473 ₿0.000000010	$31.95K ₿0.36	$2.17M ₿24.53	$2.17M ₿24.53
2912	Inspect INSP	$0.002693 ₿0.000000030	-18.78	$2.15M ₿24.32	$0.003324 ₿0.000000036	$0.002693 ₿0.000000030	$505.03K ₿5.71	$2.69M ₿30.46	$2.15M ₿24.32
2914	Decentrawood DEOD	$0.004384 ₿0.000000049	1.78	$2.16M ₿24.45	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$233K ₿2.64	$2.16M ₿24.45	$2.16M ₿24.45
2915	Moonsama SAMA	$0.002151 ₿0.000000024	-10.49	$2.15M ₿24.32	$0.002755 ₿0.000000030	$0.00215 ₿0.000000024	$49.18K ₿0.56	$2.15M ₿24.32	$2.15M ₿24.32
2917	zkSync Bridged WBTC (zkSync) WBTC	$87,837 ₿0.99	-4.99	$2.15M ₿24.33	$92,681 ₿1.0051	$87,745 ₿0.99	$28.98K ₿0.33	$2.15M ₿24.33	$2.15M ₿24.33
2921	Unizen ZCX	$0.003222 ₿0.000000036	-10.65	$2.14M ₿24.26	$0.003801 ₿0.000000041	$0.003247 ₿0.000000036	$147.57K ₿1.67	$2.85M ₿32.25	$2.14M ₿24.26
2924	Cakepie CKP	$0.5351 ₿0.0000060	-6.09	$2.11M ₿23.85	$0.5896 ₿0.0000064	$0.5353 ₿0.0000060	$18.91K ₿0.21	$5.35M ₿60.56	$2.11M ₿23.85
2925	Qi Dao QI	$0.01434 ₿0.00000016	-10.75	$2.14M ₿23.75	$0.01609 ₿0.00000017	$0.01456 ₿0.00000016	$1.5K ₿0.02	$2.93M ₿32.43	$2.14M ₿23.75
2926	Magpie MGP	$0.003804 ₿0.000000043	-59.27	$2.11M ₿23.82	$0.009349 ₿0.00000010	$0.003709 ₿0.000000042	$276.66K ₿3.13	$3.71M ₿41.94	$2.11M ₿23.82
2929	Pibble PIB	$0.00008844 ₿0.00000000099	-4.25	$2.13M ₿24.15	$0.00009238 ₿0.0000000010	$0.00008815 ₿0.00000000097	$13.22K ₿0.15	$2.62M ₿29.7	$2.13M ₿24.15
2931	Bridged USD Coin (Manta Pacific) USDC	$0.9946 ₿0.000011	-0.51	$2.13M ₿24.11	$1 ₿0.000011	$0.994 ₿0.000010	$137.34K ₿1.55	$2.13M ₿24.11	$2.13M ₿24.11
2934	Contango TANGO	$0.004236 ₿0.000000047	-9.87	$2.12M ₿24.03	$0.0047 ₿0.000000051	$0.001697 ₿0.000000018	$100.7 ₿0	$4.24M ₿47.92	$2.12M ₿24.03
2935	Hydra HYDRA	$0.07128 ₿0.00000080	-4.23	$2.11M ₿23.92	$0.07445 ₿0.00000082	$0.07129 ₿0.00000079	$76.5K ₿0.86	$2.29M ₿25.87	$2.11M ₿23.92
2942	EverRise RISE	$0.00002947 ₿0.00000000033	-5.65	$2.1M ₿23.88	$0.0000314 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.11 ₿0	$2.1M ₿23.88	$2.1M ₿23.88
2945	Alvara Protocol ALVA	$0.02443 ₿0.00000027	-8.66	$2.11M ₿23.85	$0.02915 ₿0.00000031	$0.0241 ₿0.00000027	$189.27K ₿2.14	$4.86M ₿54.95	$2.11M ₿23.85
2946	Settled EthXY Token SEXY	$0.02101 ₿0.00000023	-4.45	$2.1M ₿23.76	$0.02339 ₿0.00000025	$0.02097 ₿0.00000023	$11.69K ₿0.13	$2.1M ₿23.76	$2.1M ₿23.76
2948	Refund RFD	$0.000002099 ₿0.000000000023	-3.93	$2.1M ₿23.78	$0.0000022 ₿0.000000000024	$0.000002099 ₿0.000000000023	$18.87K ₿0.21	$2.1M ₿23.78	$2.1M ₿23.78
2949	Pepe Unchained [OLD] PEPU	$0.0002619 ₿0.0000000029	-8.61	$2.1M ₿23.74	$0.000289 ₿0.0000000031	$0.0002594 ₿0.0000000028	$166.15K ₿1.88	$2.1M ₿23.74	$2.1M ₿23.74
2953	NanoByte NBT	$0.001621 ₿0.000000018	2.54	$2.09M ₿23.69	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$15.38K ₿0.17	$16.18M ₿183.27	$2.09M ₿23.69
2956	SNPad SNPAD	$0.007458 ₿0.000000084	-22.84	$2.09M ₿23.66	$0.009742 ₿0.00000010	$0.007455 ₿0.000000084	$55.33K ₿0.63	$2.09M ₿23.66	$2.09M ₿23.66
2957	Areum AREA	$0.0177 ₿0.00000020	-11.93	$2.09M ₿23.61	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.42K ₿0.1	$4.34M ₿49.15	$2.09M ₿23.61
2961	Shiden Network SDN	$0.02969 ₿0.00000033	9.70	$2.07M ₿23.47	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$19.67K ₿0.22	$2.66M ₿30.09	$2.07M ₿23.47
2967	Luckycoin LKY	$0.105 ₿0.0000011	-8.15	$2.06M ₿23.29	$0.1153 ₿0.0000012	$0.1026 ₿0.0000011	$91.01K ₿1.03	$2.06M ₿23.29	$2.06M ₿23.29
2969	LEO LEO	$0.0002172 ₿0.0000000024	-4.96	$2.06M ₿23.29	$0.0002324 ₿0.0000000025	$0.0001854 ₿0.0000000020	$34.25K ₿0.39	$2.16M ₿24.52	$2.06M ₿23.29
2974	XNET Mobile XNET	$0.01486 ₿0.00000016	-9.98	$2.04M ₿23.11	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$13.73K ₿0.16	$19.41M ₿219.49	$2.04M ₿23.11
2978	Electronic Gulden EFL	$0.0972 ₿0.0000011	-8.60	$2.04M ₿23.09	$0.1307 ₿0.0000014	$0.09674 ₿0.0000010	$48.78 ₿0	$2.04M ₿23.09	$2.04M ₿23.09
2979	Mode MODE	$0.0003609 ₿0.0000000040	-4.35	$2.03M ₿23	$0.0003798 ₿0.0000000041	$0.0003562 ₿0.0000000039	$93.45K ₿1.06	$3.61M ₿40.89	$2.03M ₿23
2980	BlockProtocol BLOCK	$0.002994 ₿0.000000033	-7.54	$2.03M ₿23.04	$0.003481 ₿0.000000038	$0.002989 ₿0.000000033	$58.09 ₿0	$2.99M ₿33.92	$2.03M ₿23.04
2983	Chain-key Bridged USDC (ICP) CKUSDC	$0.999 ₿0.000011	-0.23	$2.03M ₿23.01	$1.02 ₿0.000011	$0.983 ₿0.000010	$209.33K ₿2.37	$2.03M ₿23.01	$2.03M ₿23.01
2987	Shina Inu SHI	$0.0000001447 ₿0.0000000000016	-0.32	$2.03M ₿22.95	$0.0000001643 ₿0.0000000000017	$0.0000001443 ₿0.0000000000015	$33.14K ₿0.37	$2.09M ₿23.71	$2.03M ₿22.95
2988	Robonomics Network XRT	$0.7017 ₿0.0000079	-3.76	$2.02M ₿22.91	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.56K ₿0.12	$2.02M ₿22.91	$2.02M ₿22.91
2989	Pluton PLU	$0.1452 ₿0.0000016	-3.76	$2.02M ₿22.87	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$211.41K ₿2.39	$2.03M ₿23.04	$2.02M ₿22.87
2990	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2992	Ajna Protocol AJNA	$0.00258 ₿0.000000029	0.03	$2.02M ₿22.91	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$51.92K ₿0.59	$2.56M ₿28.93	$2.02M ₿22.91
2993	Foxsy AI FOXSY	$0.002236 ₿0.000000025	-4.55	$2.01M ₿22.8	$0.00236 ₿0.000000025	$0.00221 ₿0.000000024	$315.64K ₿3.57	$4.42M ₿50.07	$2.01M ₿22.8
2994	AIRian AIR	$0.01278 ₿0.00000014	2.32	$2.01M ₿22.78	$0.01298 ₿0.00000014	$0.01138 ₿0.00000012	$20.17K ₿0.23	$12.78M ₿144.82	$2.01M ₿22.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}