صفحة النتائج 15 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2758	Permission Coin ASK	$0.00011 ₿0.0000000012	-1.54	$2.54M ₿28.21	$0.000112 ₿0.0000000012	$0.0001101 ₿0.0000000011	$13.45K ₿0.15	$11.01M ₿122.07	$2.54M ₿28.21
2759	Energi NRG	$0.02509 ₿0.00000027	22.69	$2.54M ₿28.21	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$41.24K ₿0.46	$2.54M ₿28.21	$2.54M ₿28.21
2760	WLTH WLTH	$0.0028 ₿0.000000031	-0.12	$2.53M ₿28.06	$0.002817 ₿0.000000031	$0.002795 ₿0.000000030	$136.68K ₿1.52	$2.74M ₿30.34	$2.53M ₿28.06
2761	Celer Bridged WETH (Conflux) WETH	$3,002.16 ₿0.033	-6.66	$2.52M ₿28.13	$3,217.97 ₿0.034	$2,998.5 ₿0.033	$6.82K ₿0.07	$2.52M ₿28.13	$2.52M ₿28.13
2764	Foxy FOXY	$0.0004327 ₿0.0000000048	-15.60	$2.53M ₿28.29	$0.0005153 ₿0.0000000055	$0.0004263 ₿0.0000000048	$505.53K ₿5.62	$4.32M ₿48.3	$2.53M ₿28.29
2766	Crypto.com Bridged DAI (Cronos) DAI	$0.9992 ₿0.000011	-0.05	$2.51M ₿27.73	$1.01 ₿0.000011	$0.9937 ₿0.000010	$30.69K ₿0.11	$2.51M ₿27.73	$2.51M ₿27.73
2771	Binance-Peg EOS EOS	$0.1454 ₿0.0000016	-2.75	$2.5M ₿27.85	$0.1528 ₿0.0000016	$0.1455 ₿0.0000015	$368.4 ₿0	$2.5M ₿27.85	$2.5M ₿27.85
2772	Tensorplex Staked TAO STTAO	$302.27 ₿0.0033	-6.19	$2.5M ₿27.64	$327 ₿0.0035	$302.27 ₿0.0033	$3.14 ₿0	$2.5M ₿27.64	$2.5M ₿27.64
2775	MARS4 MARS4	$0.0006223 ₿0.0000000069	0.57	$2.49M ₿27.62	$0.0006922 ₿0.0000000074	$0.0006072 ₿0.0000000065	$188.5K ₿2.09	$2.49M ₿27.62	$2.49M ₿27.62
2779	StarLink STARL	$0.0000002474 ₿0.0000000000027	-3.95	$2.47M ₿27.39	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.3K ₿0.24	$2.47M ₿27.44	$2.47M ₿27.39
2780	Taraxa TARA	$0.0004077 ₿0.0000000045	-15.63	$2.47M ₿27.33	$0.0004842 ₿0.0000000052	$0.000408 ₿0.0000000045	$173.94K ₿1.96	$4.47M ₿49.45	$2.47M ₿27.33
2781	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000011	0.26	$2.47M ₿27.37	$1 ₿0.000011	$0.9961 ₿0.000010	$23.01M ₿235.89	$2.47M ₿27.37	$2.47M ₿27.37
2783	Symbiosis SIS	$0.02995 ₿0.00000033	-7.88	$2.46M ₿27.72	$0.03254 ₿0.00000035	$0.02927 ₿0.00000032	$2.6M ₿27.74	$2.98M ₿33.58	$2.46M ₿27.72
2784	ValleyDAO GROW	$0.2208 ₿0.0000024	0.30	$2.46M ₿27.44	$0.2341 ₿0.0000025	$0.2161 ₿0.0000023	$14.95K ₿0.14	$6.64M ₿74.08	$2.46M ₿27.44
2789	Iron Bank EURO IBEUR	$0.8148 ₿0.0000090	-3.71	$2.44M ₿27.19	$0.8532 ₿0.0000092	$0.8151 ₿0.0000090	$2.36K ₿0.03	$2.44M ₿27.19	$2.44M ₿27.19
2791	GemHUB GHUB	$0.009225 ₿0.00000010	-3.84	$2.44M ₿27.18	$0.009615 ₿0.00000010	$0.009241 ₿0.00000010	$152.38K ₿1.69	$11.07M ₿123.34	$2.44M ₿27.18
2796	azit AZIT	$0.006064 ₿0.000000067	-2.18	$2.43M ₿27.01	$0.006423 ₿0.000000071	$0.006064 ₿0.000000066	$173.43K ₿1.93	$3.03M ₿33.71	$2.43M ₿27.01
2797	Bitcoin on Base BTCB	$0.1555 ₿0.0000017	-7.33	$2.43M ₿27.09	$0.1759 ₿0.0000019	$0.1554 ₿0.0000017	$61.47K ₿0.7	$2.43M ₿27.09	$2.43M ₿27.09
2803	Hipo Governance Token HPO	$0.003037 ₿0.000000033	1.00	$2.42M ₿26.92	$0.003271 ₿0.000000035	$0.002977 ₿0.000000032	$109.07 ₿0	$3.03M ₿33.71	$2.42M ₿26.92
2805	LOCK IN LOCKIN	$0.002425 ₿0.000000026	-7.51	$2.41M ₿26.61	$0.002628 ₿0.000000028	$0.00239 ₿0.000000025	$322.78K ₿3.56	$2.41M ₿26.61	$2.41M ₿26.61
2811	International Stable Currency ISC	$2.15 ₿0.000024	-0.50	$2.4M ₿26.71	$2.2 ₿0.000024	$2.11 ₿0.000023	$4.89K ₿0.05	$2.4M ₿26.71	$2.4M ₿26.71
2813	Slothana SLOTH	$0.001292 ₿0.000000014	-12.02	$2.4M ₿26.76	$0.001469 ₿0.000000015	$0.001282 ₿0.000000014	$158.72K ₿1.76	$2.4M ₿26.76	$2.4M ₿26.76
2814	Aviator AVI	$0.0003229 ₿0.0000000035	-8.74	$2.4M ₿26.7	$0.0003563 ₿0.0000000038	$0.0003121 ₿0.0000000034	$3.02K ₿0.06	$2.98M ₿33.24	$2.4M ₿26.7
2816	Panther AI PAI	$0.008481 ₿0.000000095	-5.07	$2.39M ₿26.68	$0.008953 ₿0.000000097	$0.008561 ₿0.000000095	$981.83K ₿10.87	$4.07M ₿45.44	$2.39M ₿26.68
2817	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2820	Wrapped AyeAyeCoin WAAC	$0.3947 ₿0.0000044	-7.74	$2.37M ₿26.51	$0.4282 ₿0.0000046	$0.3956 ₿0.0000044	$335.18 ₿0	$2.37M ₿26.51	$2.37M ₿26.51
2824	Inspect INSP	$0.00296 ₿0.000000032	-12.86	$2.36M ₿26.17	$0.003414 ₿0.000000036	$0.002884 ₿0.000000031	$378.32K ₿3.82	$2.96M ₿32.78	$2.36M ₿26.17
2829	AXEL AXEL	$0.01613 ₿0.00000018	-3.81	$2.34M ₿26.19	$0.01678 ₿0.00000018	$0.01617 ₿0.00000017	$332.73 ₿0	$16.13M ₿180.18	$2.34M ₿26.19
2832	Kyber Network KNCL	$0.2124 ₿0.0000023	-6.92	$2.34M ₿26.05	$0.2287 ₿0.0000024	$0.2076 ₿0.0000022	$7.23K ₿0.08	$2.43M ₿27.07	$2.34M ₿26.05
2833	Mistery MERY	$0.000005509 ₿0.000000000061	-4.19	$2.32M ₿25.86	$0.000006 ₿0.000000000065	$0.000005519 ₿0.000000000061	$14.45K ₿0.16	$2.32M ₿25.86	$2.32M ₿25.86
2836	DeFinity DEFX	$0.01513 ₿0.00000016	-11.41	$2.32M ₿25.88	$0.0171 ₿0.00000018	$0.01514 ₿0.00000016	$4.11K ₿0.05	$2.6M ₿28.99	$2.32M ₿25.88
2839	Warped Games WARPED	$0.0002511 ₿0.0000000027	-4.90	$2.32M ₿25.95	$0.0002661 ₿0.0000000028	$0.0002512 ₿0.0000000027	$483.07 ₿0.01	$2.32M ₿25.95	$2.32M ₿25.95
2842	Film.io FAN	$0.0007413 ₿0.0000000082	-0.88	$2.31M ₿25.62	$0.0007479 ₿0.0000000082	$0.0007412 ₿0.0000000079	$20.39 ₿0	$7.41M ₿82.18	$2.31M ₿25.62
2844	Vexanium VEX	$0.002199 ₿0.000000024	-0.54	$2.31M ₿25.56	$0.002214 ₿0.000000024	$0.002199 ₿0.000000023	$75.27K ₿0.84	$2.31M ₿25.56	$2.31M ₿25.56
2845	Heurist HEU	$0.01208 ₿0.00000013	-3.31	$2.31M ₿25.41	$0.0127 ₿0.00000013	$0.01197 ₿0.00000013	$188.65K ₿2.08	$12.1M ₿133.19	$2.31M ₿25.41
2846	Froge FROGE	$0.000000003548 ₿0.000000000000039	-6.59	$2.31M ₿25.6	$0.000000003803 ₿0.000000000000040	$0.000000003549 ₿0.000000000000039	$657.14K ₿7.3	$2.31M ₿25.6	$2.31M ₿25.6
2848	Shiden Network SDN	$0.03349 ₿0.00000037	17.86	$2.11M ₿25.56	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$17.46K ₿0.19	$2.71M ₿32.76	$2.11M ₿25.56
2849	Molecules of Korolchuk IP-NFT VITA-FAST	$2.31 ₿0.000025	1.98	$2.3M ₿26.21	$2.38 ₿0.000026	$2.17 ₿0.000024	$443.22 ₿0	$2.3M ₿26.21	$2.3M ₿26.21
2851	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.26	$2.3M ₿25.4	$1.04 ₿0.000011	$1.02 ₿0.000010	$46.88K ₿0.51	$2.3M ₿25.4	$2.3M ₿25.4
2853	JetTon Games JETTON	$0.04617 ₿0.00000051	-2.42	$2.3M ₿25.43	$0.04794 ₿0.00000051	$0.04613 ₿0.00000050	$86.9K ₿0.96	$3.67M ₿40.61	$2.3M ₿25.43
2854	BasedAI BASEDAI	$0.06418 ₿0.00000071	0.18	$2.29M ₿25.52	$0.07536 ₿0.00000081	$0.06204 ₿0.00000068	$13.41K ₿0.15	$2.29M ₿25.52	$2.29M ₿25.52
2856	Sidus SIDUS	$0.0002115 ₿0.0000000022	-20.12	$2.29M ₿25.15	$0.0002658 ₿0.0000000028	$0.000165 ₿0.0000000018	$357.44K ₿3.92	$3.91M ₿42.9	$2.29M ₿25.15
2857	Cere Network CERE	$0.0003452 ₿0.0000000038	0.03	$2.29M ₿25.38	$0.0003465 ₿0.0000000038	$0.000342 ₿0.0000000036	$82.89K ₿0.92	$3.45M ₿38.24	$2.29M ₿25.38
2858	Kinka XNK	$4,750.13 ₿0.052	1.70	$2.29M ₿25.38	$4,752.1 ₿0.052	$4,660.08 ₿0.050	$82.4K ₿0.92	$2.29M ₿25.38	$2.29M ₿25.38
2859	GraphLinq Protocol GLQ	$0.006733 ₿0.000000074	-7.18	$2.29M ₿25.35	$0.00727 ₿0.000000078	$0.00659 ₿0.000000072	$106.05K ₿1.18	$3.37M ₿37.27	$2.29M ₿25.35
2863	Octopus Network OCT	$0.02281 ₿0.00000025	-0.11	$2.28M ₿25.32	$0.02318 ₿0.00000025	$0.02275 ₿0.00000024	$64.6K ₿0.72	$2.28M ₿25.32	$2.28M ₿25.32
2864	BRN Metaverse BRN	$0.08997 ₿0.00000099	-2.95	$2.28M ₿25.36	$0.0933 ₿0.0000010	$0.08984 ₿0.00000098	$180.61K ₿2.01	$2.53M ₿28.18	$2.28M ₿25.36
2865	Adrena ADX	$0.002303 ₿0.000000025	-13.78	$2.28M ₿25.16	$0.002677 ₿0.000000028	$0.00229 ₿0.000000025	$1.3K ₿0.01	$2.29M ₿25.34	$2.28M ₿25.16
2868	TRUF.Network TRUF	$0.005031 ₿0.000000053	0.19	$2.35M ₿24.96	$0.00507 ₿0.000000055	$0.004794 ₿0.000000053	$413.17K ₿4.03	$5.03M ₿53.44	$2.35M ₿24.96
2870	Cypherium CPH	$0.004198 ₿0.000000046	7.92	$2.27M ₿25.15	$0.004199 ₿0.000000046	$0.003882 ₿0.000000040	$52.96K ₿0.59	$28.67M ₿317.63	$2.27M ₿25.15
2871	Catcoin CAT	$0.000000000066 ₿0.00000000000000073	-4.33	$2.27M ₿25.19	$0.000000000069 ₿0.00000000000000075	$0.000000000065 ₿0.00000000000000072	$2.13M ₿23.43	$2.27M ₿25.19	$2.27M ₿25.19
2872	SubQuery Network SQT	$0.0006407 ₿0.0000000070	-4.32	$2.27M ₿25.19	$0.0006734 ₿0.0000000072	$0.0006279 ₿0.0000000068	$104.31K ₿1.35	$6.51M ₿72.34	$2.27M ₿25.19
2874	Settled EthXY Token SEXY	$0.02254 ₿0.00000025	11.55	$2.26M ₿25.88	$0.02339 ₿0.00000025	$0.02021 ₿0.00000015	$15.13K ₿0.28	$2.26M ₿25.88	$2.26M ₿25.88
2878	Unizen ZCX	$0.003407 ₿0.000000037	7.30	$2.27M ₿25.09	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$117.6K ₿2.01	$3.01M ₿33.35	$2.27M ₿25.09
2879	MOEW MOEW	$0.0003405 ₿0.0000000037	-6.25	$2.25M ₿25	$0.0003634 ₿0.0000000039	$0.0003401 ₿0.0000000037	$125.78K ₿1.4	$2.25M ₿25	$2.25M ₿25
2880	Kin KIN	$0.0000008322 ₿0.0000000000092	-1.46	$2.25M ₿24.54	$0.0000008542 ₿0.0000000000094	$0.0000008317 ₿0.0000000000089	$54.48K ₿0.66	$2.25M ₿24.54	$2.25M ₿24.54
2881	Moonsama SAMA	$0.002252 ₿0.000000025	-7.68	$2.25M ₿25.12	$0.002791 ₿0.000000030	$0.002255 ₿0.000000025	$49.24K ₿0.55	$2.25M ₿25.12	$2.25M ₿25.12
2884	Neutrino XTN	$0.02421 ₿0.00000026	-0.22	$2.25M ₿24.83	$0.02498 ₿0.00000027	$0.02369 ₿0.00000025	$133.12 ₿0	$2.25M ₿24.83	$2.25M ₿24.83
2885	Napoli Fan Token NAP	$0.4309 ₿0.0000047	0.10	$2.25M ₿24.94	$0.4366 ₿0.0000048	$0.4232 ₿0.0000045	$258.34K ₿2.88	$4.31M ₿47.84	$2.25M ₿24.94
2893	PLAYA3ULL GAMES 3ULL	$0.0001434 ₿0.0000000016	-1.99	$2.23M ₿24.98	$0.0001558 ₿0.0000000016	$0.0001432 ₿0.0000000015	$221.96K ₿1.6	$2.24M ₿25.01	$2.23M ₿24.98
2895	Dagger XDAG	$0.001721 ₿0.000000019	7.21	$2.23M ₿24.72	$0.001791 ₿0.000000019	$0.00156 ₿0.000000016	$349.59K ₿3.85	$2.49M ₿27.6	$2.23M ₿24.72
2899	Artrade ATR	$0.001759 ₿0.000000019	-9.37	$2.22M ₿24.62	$0.001941 ₿0.000000020	$0.001759 ₿0.000000019	$517.74K ₿5.64	$2.22M ₿24.7	$2.22M ₿24.62
2900	Qi Dao QI	$0.01509 ₿0.00000016	-5.50	$2.21M ₿24.63	$0.0162 ₿0.00000017	$0.01512 ₿0.00000016	$14.61 ₿0	$3.02M ₿33.64	$2.21M ₿24.63
2901	Contango TANGO	$0.004415 ₿0.000000049	-8.45	$2.21M ₿24.61	$0.004823 ₿0.000000051	$0.001697 ₿0.000000018	$101.99 ₿0.01	$4.42M ₿49.07	$2.21M ₿24.61
2902	Alvara Protocol ALVA	$0.0256 ₿0.00000028	-24.77	$2.21M ₿24.82	$0.03405 ₿0.00000036	$0.02566 ₿0.00000027	$335.58K ₿4.29	$5.09M ₿57.2	$2.21M ₿24.82
2903	RocketX Exchange RVF	$0.02417 ₿0.00000026	-3.33	$2.21M ₿24.57	$0.02521 ₿0.00000027	$0.02417 ₿0.00000026	$11.2K ₿0.12	$2.21M ₿24.57	$2.21M ₿24.57
2906	Atlas Navi NAVI	$0.01363 ₿0.00000015	-8.78	$2.2M ₿24.44	$0.01494 ₿0.00000016	$0.01347 ₿0.00000014	$185.47K ₿2.05	$4.09M ₿45.34	$2.2M ₿24.44
2907	KIRA Network KEX	$0.009828 ₿0.00000010	33.70	$2.2M ₿24.52	$0.0101 ₿0.00000011	$0.007059 ₿0.000000077	$99.37 ₿0	$2.95M ₿32.84	$2.2M ₿24.52
2910	Shoggoth SHOGGOTH	$0.0022 ₿0.000000024	-9.39	$2.2M ₿24.61	$0.002452 ₿0.000000026	$0.0022 ₿0.000000024	$487.5K ₿5.43	$2.2M ₿24.61	$2.2M ₿24.61
2913	Areum AREA	$0.01865 ₿0.00000020	-8.40	$2.2M ₿23.71	$0.02037 ₿0.00000022	$0.01812 ₿0.00000020	$47.76K ₿0.53	$4.58M ₿49.35	$2.2M ₿23.71
2914	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05186 ₿0.00000057	-2.13	$2.2M ₿24.31	$0.05326 ₿0.00000058	$0.0517 ₿0.00000056	$69.9K ₿0.78	$5.19M ₿57.4	$2.2M ₿24.31
2918	Cakepie CKP	$0.5552 ₿0.0000062	-4.25	$2.19M ₿24.64	$0.5896 ₿0.0000064	$0.5567 ₿0.0000061	$22.86K ₿0.25	$5.57M ₿62.56	$2.19M ₿24.64
2921	Pepe Unchained [OLD] PEPU	$0.0002738 ₿0.0000000030	-7.45	$2.19M ₿24.29	$0.000296 ₿0.0000000031	$0.0002708 ₿0.0000000029	$163.31K ₿1.81	$2.19M ₿24.29	$2.19M ₿24.29
2922	zkSync Bridged WBTC (zkSync) WBTC	$89,191 ₿0.99	-3.88	$2.18M ₿24.39	$92,904 ₿1.0051	$89,148 ₿0.99	$33.56K ₿0.37	$2.18M ₿24.39	$2.18M ₿24.39
2923	Taki Games TAKI	$0.001862 ₿0.000000020	-0.64	$2.18M ₿24.39	$0.001919 ₿0.000000020	$0.001862 ₿0.000000020	$72.65 ₿0	$5.6M ₿62.5	$2.18M ₿24.39
2924	STEPN Green Satoshi Token on Solana GST-SOL	$0.001899 ₿0.000000021	1.99	$2.18M ₿24.29	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$281.11K ₿3.13	$2.2M ₿24.5	$2.18M ₿24.29
2926	ZoidPay ZPAY	$0.005523 ₿0.000000061	-2.15	$2.17M ₿24.18	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.79K ₿0.04	$3.87M ₿43.17	$2.17M ₿24.18
2928	Alphakek AIKEK	$0.009106 ₿0.00000010	-7.39	$2.16M ₿24.23	$0.0102 ₿0.00000011	$0.009127 ₿0.00000010	$2.55K ₿0.03	$2.16M ₿24.23	$2.16M ₿24.23
2930	Fuse Network Token FUSE	$0.006952 ₿0.000000076	-0.67	$2.17M ₿23.94	$0.007568 ₿0.000000083	$0.006883 ₿0.000000074	$704.89K ₿7.83	$2.7M ₿29.8	$2.17M ₿23.94
2933	EverRise RISE	$0.00003011 ₿0.00000000032	-3.72	$2.16M ₿23.63	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$46.9 ₿0	$2.16M ₿23.63	$2.16M ₿23.63
2936	SNPad SNPAD	$0.007659 ₿0.000000085	-11.97	$2.14M ₿23.99	$0.00983 ₿0.00000010	$0.007693 ₿0.000000085	$58.03K ₿0.65	$2.14M ₿23.99	$2.14M ₿23.99
2937	Pibble PIB	$0.00008933 ₿0.00000000099	-4.14	$2.15M ₿23.9	$0.000096 ₿0.0000000010	$0.00008877 ₿0.00000000097	$11.19K ₿0.12	$2.65M ₿29.4	$2.15M ₿23.9
2938	Signum SIGNA	$0.0009829 ₿0.000000010	8.38	$2.15M ₿23.83	$0.0009854 ₿0.000000010	$0.0009043 ₿0.0000000096	$31.51K ₿0.35	$2.15M ₿23.83	$2.15M ₿23.83
2944	Bridged USD Coin (Manta Pacific) USDC	$0.9971 ₿0.000011	-0.25	$2.14M ₿23.73	$1 ₿0.000011	$0.994 ₿0.000010	$115.1K ₿1.25	$2.14M ₿23.73	$2.14M ₿23.73
2945	Refund RFD	$0.000002129 ₿0.000000000023	-2.23	$2.14M ₿23.75	$0.0000022 ₿0.000000000024	$0.000002129 ₿0.000000000023	$16.87K ₿0.19	$2.14M ₿23.75	$2.14M ₿23.75
2947	Hydra HYDRA	$0.07188 ₿0.00000079	-3.30	$2.14M ₿23.88	$0.07448 ₿0.00000082	$0.07157 ₿0.00000079	$70.48K ₿0.79	$2.31M ₿25.83	$2.14M ₿23.88
2948	Decentrawood DEOD	$0.004329 ₿0.000000047	2.60	$2.13M ₿23.63	$0.004345 ₿0.000000047	$0.0038 ₿0.000000041	$232.25K ₿2.58	$2.13M ₿23.63	$2.13M ₿23.63
2956	Pluton PLU	$0.1504 ₿0.0000017	7.37	$2.11M ₿24.83	$0.1775 ₿0.0000019	$0.136 ₿0.0000014	$198.78K ₿2.16	$2.13M ₿25.01	$2.11M ₿24.83
2957	XEN Crypto XEN	$0.000000007826 ₿0.000000000000085	-10.27	$2.11M ₿22.98	$0.000000008827 ₿0.000000000000095	$0.000000007583 ₿0.000000000000083	$283.79K ₿3.09	$2.11M ₿22.98	$2.11M ₿22.98
2959	Luckycoin LKY	$0.1048 ₿0.0000011	-8.60	$2.1M ₿22.47	$0.1159 ₿0.0000012	$0.1028 ₿0.0000011	$39.86K ₿0.29	$2.1M ₿22.47	$2.1M ₿22.47
2969	Morpheus Network MNW	$0.05551 ₿0.00000067	-12.61	$2.08M ₿25.36	$0.06362 ₿0.00000068	$0.0555 ₿0.00000063	$6.23K ₿0.08	$2.66M ₿32.37	$2.08M ₿25.36
2970	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.04	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿23.04	$2.08M ₿23.04
2972	NanoByte NBT	$0.00161 ₿0.000000017	1.13	$2.08M ₿22.7	$0.001633 ₿0.000000017	$0.001561 ₿0.000000016	$12.89K ₿0.14	$16.07M ₿175.61	$2.08M ₿22.7
2973	Somnium Space CUBEs CUBE	$0.1399 ₿0.0000015	-0.65	$2.08M ₿23.01	$0.1408 ₿0.0000015	$0.1398 ₿0.0000015	$3K ₿0.03	$5.61M ₿62.1	$2.08M ₿23.01
2976	Shina Inu SHI	$0.0000001479 ₿0.0000000000016	1.13	$2.07M ₿22.92	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$32.1K ₿0.36	$2.14M ₿23.68	$2.07M ₿22.92
2980	Electronic Gulden EFL	$0.09859 ₿0.0000011	-24.69	$2.07M ₿23.1	$0.1309 ₿0.0000014	$0.09894 ₿0.0000011	$13.31 ₿0	$2.07M ₿23.1	$2.07M ₿23.1
2986	Chain-key Bridged USDC (ICP) CKUSDC	$0.9976 ₿0.000011	-0.16	$2.05M ₿22.8	$1.02 ₿0.000011	$0.983 ₿0.000010	$186.96K ₿2.08	$2.05M ₿22.8	$2.05M ₿22.8
2995	BlockProtocol BLOCK	$0.002998 ₿0.000000033	-10.92	$2.04M ₿22.63	$0.003481 ₿0.000000038	$0.002962 ₿0.000000031	$179.65 ₿0	$3M ₿33.31	$2.04M ₿22.63
2998	Rai Reflex Index RAI	$3.6 ₿0.000040	-0.83	$2.03M ₿22.55	$3.73 ₿0.000040	$3.44 ₿0.000038	$13.5K ₿0.15	$2.03M ₿22.55	$2.03M ₿22.55
2999	Mode MODE	$0.0003607 ₿0.0000000040	-8.28	$2.03M ₿22.5	$0.0003936 ₿0.0000000042	$0.0003562 ₿0.0000000039	$136.47K ₿1.55	$3.6M ₿40	$2.03M ₿22.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}