صفحة النتائج 15 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2759	Chronobank TIME	$3.59 ₿0.000040	-7.30	$2.55M ₿28.41	$3.9 ₿0.000042	$3.58 ₿0.000039	$137.63K ₿1.54	$2.55M ₿28.41	$2.55M ₿28.41
2761	Permission Coin ASK	$0.00011 ₿0.0000000012	-1.72	$2.54M ₿28.49	$0.0001119 ₿0.0000000012	$0.00011 ₿0.0000000011	$13.46K ₿0.15	$11.01M ₿123.31	$2.54M ₿28.49
2763	Moonsama SAMA	$0.002538 ₿0.000000028	3.96	$2.54M ₿28.94	$0.002791 ₿0.000000030	$0.002252 ₿0.000000025	$56.24K ₿0.63	$2.54M ₿28.94	$2.54M ₿28.94
2764	Foxy FOXY	$0.0004344 ₿0.0000000047	-14.28	$2.54M ₿28.62	$0.0005095 ₿0.0000000055	$0.0004263 ₿0.0000000047	$505.48K ₿5.4	$4.33M ₿48.85	$2.54M ₿28.62
2766	WLTH WLTH	$0.002794 ₿0.000000031	-0.42	$2.53M ₿28.34	$0.002817 ₿0.000000031	$0.002795 ₿0.000000030	$138.85K ₿1.55	$2.74M ₿30.64	$2.53M ₿28.34
2767	Celer Bridged WETH (Conflux) WETH	$2,990.29 ₿0.033	-6.75	$2.51M ₿28.13	$3,211.97 ₿0.034	$2,981.85 ₿0.033	$6.9K ₿0.08	$2.51M ₿28.13	$2.51M ₿28.13
2770	Crypto.com Bridged DAI (Cronos) DAI	$0.9993 ₿0.000011	-0.73	$2.51M ₿27.99	$1.01 ₿0.000011	$0.9937 ₿0.000010	$30.86K ₿0.11	$2.51M ₿27.99	$2.51M ₿27.99
2777	Binance-Peg EOS EOS	$0.1451 ₿0.0000016	-2.94	$2.49M ₿27.91	$0.1528 ₿0.0000016	$0.1451 ₿0.0000015	$393.07 ₿0	$2.49M ₿27.91	$2.49M ₿27.91
2780	Tensorplex Staked TAO STTAO	$299.66 ₿0.0033	-7.00	$2.47M ₿27.81	$327 ₿0.0035	$302.24 ₿0.0033	$3.12 ₿0	$2.47M ₿27.81	$2.47M ₿27.81
2783	StarLink STARL	$0.0000002473 ₿0.0000000000027	-3.90	$2.47M ₿27.61	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.16K ₿0.24	$2.47M ₿27.67	$2.47M ₿27.61
2784	L2 Standard Bridged DAI (Base) DAI	$0.9993 ₿0.000011	-0.02	$2.46M ₿27.58	$1 ₿0.000011	$0.9961 ₿0.000010	$31.26M ₿14.13	$2.46M ₿27.58	$2.46M ₿27.58
2786	Symbiosis SIS	$0.02994 ₿0.00000033	-6.19	$2.46M ₿27.75	$0.03254 ₿0.00000035	$0.02927 ₿0.00000032	$2.73M ₿30.32	$2.98M ₿33.61	$2.46M ₿27.75
2789	Iron Bank EURO IBEUR	$0.8146 ₿0.0000091	-3.67	$2.44M ₿27.35	$0.8532 ₿0.0000092	$0.8134 ₿0.0000090	$2.4K ₿0.03	$2.44M ₿27.35	$2.44M ₿27.35
2792	GemHUB GHUB	$0.009218 ₿0.00000010	-3.36	$2.44M ₿27.32	$0.009597 ₿0.00000010	$0.00918 ₿0.00000010	$150.42K ₿1.69	$11.07M ₿123.97	$2.44M ₿27.32
2794	Taraxa TARA	$0.0004027 ₿0.0000000045	-16.71	$2.44M ₿27.26	$0.0004835 ₿0.0000000052	$0.000399 ₿0.0000000044	$164.3K ₿1.84	$4.41M ₿49.32	$2.44M ₿27.26
2796	ValleyDAO GROW	$0.2188 ₿0.0000024	-4.50	$2.44M ₿27.3	$0.2341 ₿0.0000025	$0.2161 ₿0.0000023	$14.99K ₿0.17	$6.58M ₿73.69	$2.44M ₿27.3
2797	Bitcoin on Base BTCB	$0.1557 ₿0.0000017	-5.74	$2.43M ₿27.21	$0.1759 ₿0.0000019	$0.1549 ₿0.0000017	$59.55K ₿0.67	$2.43M ₿27.21	$2.43M ₿27.21
2799	azit AZIT	$0.006069 ₿0.000000067	-1.62	$2.43M ₿27.17	$0.006423 ₿0.000000071	$0.006051 ₿0.000000066	$173.63K ₿1.94	$3.03M ₿33.91	$2.43M ₿27.17
2800	TRUF.Network TRUF	$0.005202 ₿0.000000058	3.28	$2.43M ₿27.11	$0.005319 ₿0.000000059	$0.004794 ₿0.000000053	$430.73K ₿4.81	$5.19M ₿58.04	$2.43M ₿27.11
2804	International Stable Currency ISC	$2.16 ₿0.000024	-0.18	$2.42M ₿27.04	$2.2 ₿0.000024	$2.11 ₿0.000023	$5.14K ₿0.06	$2.42M ₿27.04	$2.42M ₿27.04
2807	LOCK IN LOCKIN	$0.002421 ₿0.000000027	-7.25	$2.41M ₿26.98	$0.002628 ₿0.000000028	$0.00239 ₿0.000000025	$321.19K ₿3.6	$2.41M ₿26.98	$2.41M ₿26.98
2812	Hipo Governance Token HPO	$0.003027 ₿0.000000033	0.35	$2.4M ₿26.83	$0.003271 ₿0.000000035	$0.002977 ₿0.000000032	$108.7 ₿0	$3.01M ₿33.6	$2.4M ₿26.83
2813	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2817	Wrapped AyeAyeCoin WAAC	$0.3951 ₿0.0000044	-1.03	$2.38M ₿26.55	$0.3992 ₿0.0000044	$0.3952 ₿0.0000044	$335.51 ₿0	$2.38M ₿26.55	$2.38M ₿26.55
2825	Slothana SLOTH	$0.001265 ₿0.000000014	-11.59	$2.35M ₿26.3	$0.001445 ₿0.000000015	$0.001265 ₿0.000000014	$159.61K ₿1.79	$2.35M ₿26.3	$2.35M ₿26.3
2826	Inspect INSP	$0.002938 ₿0.000000032	-13.59	$2.35M ₿26.23	$0.003414 ₿0.000000036	$0.002884 ₿0.000000031	$386.32K ₿4.31	$2.94M ₿32.85	$2.35M ₿26.23
2828	AXEL AXEL	$0.01612 ₿0.00000018	-3.61	$2.34M ₿26.21	$0.01674 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2832	Sidus SIDUS	$0.0002107 ₿0.0000000023	-19.96	$2.34M ₿25.87	$0.0002637 ₿0.0000000028	$0.000165 ₿0.0000000018	$316.88K ₿4.06	$3.99M ₿44.12	$2.34M ₿25.87
2834	Kyber Network KNCL	$0.212 ₿0.0000023	-6.97	$2.33M ₿26.09	$0.2287 ₿0.0000024	$0.2076 ₿0.0000022	$7.18K ₿0.08	$2.42M ₿27.11	$2.33M ₿26.09
2836	Molecules of Korolchuk IP-NFT VITA-FAST	$2.33 ₿0.000026	2.87	$2.33M ₿26.15	$2.38 ₿0.000026	$2.17 ₿0.000024	$447.1 ₿0.01	$2.33M ₿26.15	$2.33M ₿26.15
2839	Shiden Network SDN	$0.03198 ₿0.00000038	14.70	$2.32M ₿25.98	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$16.18K ₿0.18	$2.98M ₿33.3	$2.32M ₿25.98
2840	DeFinity DEFX	$0.01515 ₿0.00000016	-10.88	$2.32M ₿25.97	$0.01702 ₿0.00000018	$0.01513 ₿0.00000016	$4.12K ₿0.05	$2.6M ₿29.09	$2.32M ₿25.97
2841	Mistery MERY	$0.00000547 ₿0.000000000061	-6.81	$2.32M ₿25.92	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$15.08K ₿0.17	$2.32M ₿25.92	$2.32M ₿25.92
2843	Film.io FAN	$0.0007413 ₿0.0000000082	-0.50	$2.31M ₿25.79	$0.000745 ₿0.0000000082	$0.0007412 ₿0.0000000079	$20.38 ₿0	$7.41M ₿82.73	$2.31M ₿25.79
2844	Vexanium VEX	$0.0022 ₿0.000000024	-0.50	$2.31M ₿25.84	$0.002214 ₿0.000000024	$0.002199 ₿0.000000023	$142.49K ₿1.59	$2.31M ₿25.84	$2.31M ₿25.84
2845	Warped Games WARPED	$0.0002497 ₿0.0000000027	-5.78	$2.31M ₿25.84	$0.0002661 ₿0.0000000028	$0.0002498 ₿0.0000000027	$480.48 ₿0.01	$2.31M ₿25.84	$2.31M ₿25.84
2848	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-1.14	$2.3M ₿25.75	$1.04 ₿0.000011	$1.02 ₿0.000010	$47.01K ₿0.53	$2.3M ₿25.75	$2.3M ₿25.75
2851	Heurist HEU	$0.01204 ₿0.00000013	-4.85	$2.3M ₿25.76	$0.0127 ₿0.00000013	$0.01197 ₿0.00000013	$191.47K ₿2.14	$12.06M ₿135.02	$2.3M ₿25.76
2853	Alphakek AIKEK	$0.009654 ₿0.00000010	-1.64	$2.29M ₿25.63	$0.0102 ₿0.00000011	$0.009106 ₿0.00000010	$3.46K ₿0.04	$2.29M ₿25.63	$2.29M ₿25.63
2854	Kinka XNK	$4,753.24 ₿0.053	1.68	$2.29M ₿25.65	$4,760.41 ₿0.053	$4,660.08 ₿0.050	$80.87K ₿0.9	$2.29M ₿25.65	$2.29M ₿25.65
2855	Cere Network CERE	$0.0003451 ₿0.0000000038	0.03	$2.29M ₿25.64	$0.0003465 ₿0.0000000038	$0.000342 ₿0.0000000036	$84.33K ₿0.94	$3.45M ₿38.62	$2.29M ₿25.64
2856	Froge FROGE	$0.000000003521 ₿0.000000000000039	-7.08	$2.28M ₿25.59	$0.000000003789 ₿0.000000000000040	$0.000000003517 ₿0.000000000000039	$650.27K ₿7.28	$2.28M ₿25.59	$2.28M ₿25.59
2857	Octopus Network OCT	$0.02284 ₿0.00000025	0.02	$2.29M ₿25.55	$0.02318 ₿0.00000025	$0.02275 ₿0.00000024	$64.66K ₿0.72	$2.29M ₿25.55	$2.29M ₿25.55
2858	Energi NRG	$0.02256 ₿0.00000026	10.15	$2.28M ₿26.56	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$264.2K ₿0.48	$2.28M ₿26.56	$2.28M ₿26.56
2863	JetTon Games JETTON	$0.04582 ₿0.00000051	-4.14	$2.27M ₿25.58	$0.04794 ₿0.00000051	$0.04581 ₿0.00000050	$87.46K ₿0.93	$3.63M ₿40.85	$2.27M ₿25.58
2866	Cypherium CPH	$0.004198 ₿0.000000046	7.30	$2.27M ₿25.39	$0.004199 ₿0.000000046	$0.003882 ₿0.000000041	$53.31K ₿0.59	$28.67M ₿320.7	$2.27M ₿25.39
2867	Adrena ADX	$0.002297 ₿0.000000025	-13.95	$2.27M ₿25.39	$0.002677 ₿0.000000028	$0.00229 ₿0.000000025	$1.3K ₿0.01	$2.29M ₿25.58	$2.27M ₿25.39
2870	Catcoin CAT	$0.000000000066 ₿0.00000000000000073	-4.15	$2.27M ₿25.31	$0.000000000069 ₿0.00000000000000075	$0.000000000065 ₿0.00000000000000072	$2.16M ₿24.13	$2.27M ₿25.31	$2.27M ₿25.31
2872	GraphLinq Protocol GLQ	$0.006652 ₿0.000000074	-8.27	$2.26M ₿25.27	$0.00727 ₿0.000000078	$0.00659 ₿0.000000072	$106.36K ₿1.11	$3.33M ₿37.16	$2.26M ₿25.27
2874	Panther AI PAI	$0.0081 ₿0.000000090	-9.13	$2.26M ₿25.21	$0.008953 ₿0.000000097	$0.008081 ₿0.000000090	$995.2K ₿11.12	$3.84M ₿42.95	$2.26M ₿25.21
2877	Settled EthXY Token SEXY	$0.02252 ₿0.00000025	10.15	$2.25M ₿25.18	$0.02339 ₿0.00000025	$0.02044 ₿0.00000021	$14.06K ₿0.16	$2.25M ₿25.18	$2.25M ₿25.18
2879	Unizen ZCX	$0.003379 ₿0.000000037	5.67	$2.25M ₿25.15	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$180.37K ₿2.02	$2.99M ₿33.44	$2.25M ₿25.15
2880	Morpheus Network MNW	$0.05987 ₿0.00000066	-5.55	$2.25M ₿25.1	$0.06362 ₿0.00000068	$0.0555 ₿0.00000061	$2.31K ₿0.03	$2.87M ₿32.05	$2.25M ₿25.1
2882	Napoli Fan Token NAP	$0.4299 ₿0.0000048	0.48	$2.24M ₿25.11	$0.4366 ₿0.0000048	$0.4232 ₿0.0000045	$214.52K ₿2.45	$4.3M ₿48.16	$2.24M ₿25.11
2885	MOEW MOEW	$0.0003388 ₿0.0000000037	-6.59	$2.24M ₿25.17	$0.0003634 ₿0.0000000039	$0.0003371 ₿0.0000000037	$128.6K ₿1.44	$2.24M ₿25.17	$2.24M ₿25.17
2890	PLAYA3ULL GAMES 3ULL	$0.0001436 ₿0.0000000016	-5.68	$2.24M ₿25.04	$0.0001558 ₿0.0000000016	$0.0001432 ₿0.0000000015	$210.05K ₿2.43	$2.24M ₿25.08	$2.24M ₿25.04
2891	SubQuery Network SQT	$0.0006268 ₿0.0000000070	-6.62	$2.23M ₿25.01	$0.0006713 ₿0.0000000072	$0.0006279 ₿0.0000000068	$108.39K ₿1.23	$6.4M ₿71.81	$2.23M ₿25.01
2892	Kin KIN	$0.0000008364 ₿0.0000000000094	-0.38	$2.21M ₿24.9	$0.0000008542 ₿0.0000000000095	$0.0000008317 ₿0.0000000000089	$54.16K ₿0.61	$2.21M ₿24.9	$2.21M ₿24.9
2896	BasedAI BASEDAI	$0.06148 ₿0.00000069	-5.83	$2.21M ₿24.92	$0.07536 ₿0.00000081	$0.06185 ₿0.00000068	$14.09K ₿0.16	$2.21M ₿24.92	$2.21M ₿24.92
2897	BRN Metaverse BRN	$0.08887 ₿0.00000098	-3.32	$2.25M ₿24.91	$0.0933 ₿0.0000010	$0.08764 ₿0.00000097	$180.64K ₿2.01	$2.5M ₿27.68	$2.25M ₿24.91
2898	Dagger XDAG	$0.001716 ₿0.000000019	6.44	$2.22M ₿25.01	$0.001791 ₿0.000000019	$0.00156 ₿0.000000016	$353.34K ₿3.94	$2.48M ₿27.92	$2.22M ₿25.01
2900	Atlas Navi NAVI	$0.01374 ₿0.00000015	-6.93	$2.22M ₿24.8	$0.01477 ₿0.00000015	$0.01347 ₿0.00000014	$183.9K ₿2.06	$4.13M ₿46.02	$2.22M ₿24.8
2902	Artrade ATR	$0.001758 ₿0.000000019	-5.28	$2.22M ₿24.75	$0.001857 ₿0.000000020	$0.001755 ₿0.000000019	$523.56K ₿5.7	$2.22M ₿24.83	$2.22M ₿24.75
2904	Neutrino XTN	$0.02385 ₿0.00000026	-1.70	$2.21M ₿24.75	$0.02498 ₿0.00000027	$0.02369 ₿0.00000025	$128.63 ₿0	$2.21M ₿24.75	$2.21M ₿24.75
2905	RocketX Exchange RVF	$0.02418 ₿0.00000027	-3.26	$2.21M ₿24.74	$0.02521 ₿0.00000027	$0.02417 ₿0.00000026	$11.2K ₿0.13	$2.21M ₿24.74	$2.21M ₿24.74
2906	Qi Dao QI	$0.01508 ₿0.00000016	-5.52	$2.21M ₿24.71	$0.0162 ₿0.00000017	$0.01509 ₿0.00000016	$14.6 ₿0	$3.02M ₿33.75	$2.21M ₿24.71
2907	Contango TANGO	$0.004319 ₿0.000000049	-8.89	$2.21M ₿24.7	$0.004748 ₿0.000000051	$0.001697 ₿0.000000018	$102.62 ₿0	$4.4M ₿49.25	$2.21M ₿24.7
2909	Shoggoth SHOGGOTH	$0.002205 ₿0.000000024	-9.04	$2.21M ₿24.7	$0.002452 ₿0.000000026	$0.002198 ₿0.000000024	$491.34K ₿5.51	$2.21M ₿24.7	$2.21M ₿24.7
2910	Cakepie CKP	$0.5598 ₿0.0000062	-4.76	$2.2M ₿24.65	$0.5896 ₿0.0000064	$0.5552 ₿0.0000061	$22.83K ₿0.26	$5.6M ₿62.59	$2.2M ₿24.65
2912	KIRA Network KEX	$0.009836 ₿0.00000010	34.04	$2.2M ₿24.65	$0.0101 ₿0.00000011	$0.007059 ₿0.000000077	$99.38 ₿0	$2.95M ₿33.01	$2.2M ₿24.65
2915	Alvara Protocol ALVA	$0.02575 ₿0.00000028	-1.91	$2.22M ₿24.04	$0.02915 ₿0.00000031	$0.02492 ₿0.00000027	$257.91K ₿2.89	$5.12M ₿55.4	$2.22M ₿24.04
2917	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05187 ₿0.00000058	-2.15	$2.2M ₿24.57	$0.05326 ₿0.00000058	$0.0517 ₿0.00000056	$70.24K ₿0.79	$5.19M ₿58.02	$2.2M ₿24.57
2918	Fuse Network Token FUSE	$0.007018 ₿0.000000078	-0.43	$2.19M ₿24.49	$0.007568 ₿0.000000083	$0.006883 ₿0.000000075	$694.63K ₿7.77	$2.73M ₿30.49	$2.19M ₿24.49
2919	Pepe Unchained [OLD] PEPU	$0.0002737 ₿0.0000000030	-7.34	$2.19M ₿24.57	$0.0002954 ₿0.0000000031	$0.0002708 ₿0.0000000029	$164.51K ₿1.84	$2.19M ₿24.57	$2.19M ₿24.57
2922	ZoidPay ZPAY	$0.005567 ₿0.000000062	-2.17	$2.18M ₿24.47	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.38K ₿0.04	$3.9M ₿43.7	$2.18M ₿24.47
2923	zkSync Bridged WBTC (zkSync) WBTC	$88,994 ₿0.99	-3.99	$2.19M ₿24.39	$92,904 ₿1.0051	$89,035 ₿0.99	$33.31K ₿0.37	$2.19M ₿24.39	$2.19M ₿24.39
2926	Taki Games TAKI	$0.001867 ₿0.000000020	-2.68	$2.19M ₿24.42	$0.001919 ₿0.000000021	$0.00186 ₿0.000000020	$82.82 ₿0	$5.61M ₿62.57	$2.19M ₿24.42
2930	Pluton PLU	$0.1555 ₿0.0000017	12.33	$2.16M ₿23.89	$0.1775 ₿0.0000019	$0.136 ₿0.0000014	$210.43K ₿2.31	$2.18M ₿24.06	$2.16M ₿23.89
2932	STEPN Green Satoshi Token on Solana GST-SOL	$0.001882 ₿0.000000021	1.32	$2.16M ₿24.16	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$276.31K ₿3.09	$2.18M ₿24.38	$2.16M ₿24.16
2934	EverRise RISE	$0.00003015 ₿0.00000000033	-3.30	$2.16M ₿24.13	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$46.96 ₿0	$2.16M ₿24.13	$2.16M ₿24.13
2935	Decentrawood DEOD	$0.00438 ₿0.000000049	5.16	$2.16M ₿24.24	$0.004395 ₿0.000000049	$0.0038 ₿0.000000041	$228.91K ₿2.57	$2.16M ₿24.24	$2.16M ₿24.24
2937	Pibble PIB	$0.00008836 ₿0.00000000099	-5.25	$2.13M ₿24.07	$0.000096 ₿0.0000000010	$0.00008877 ₿0.00000000097	$12.83K ₿0.14	$2.62M ₿29.61	$2.13M ₿24.07
2941	Signum SIGNA	$0.0009786 ₿0.000000011	3.74	$2.14M ₿24.13	$0.0009867 ₿0.000000011	$0.0009433 ₿0.0000000098	$32.41K ₿0.37	$2.14M ₿24.13	$2.14M ₿24.13
2944	SNPad SNPAD	$0.007644 ₿0.000000085	-11.33	$2.14M ₿23.87	$0.00983 ₿0.00000010	$0.00762 ₿0.000000084	$57.63K ₿0.64	$2.14M ₿23.87	$2.14M ₿23.87
2945	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000011	0.01*	$2.14M ₿23.93	$1 ₿0.000011	$0.994 ₿0.000010	$121.89K ₿1.35	$2.14M ₿23.93	$2.14M ₿23.93
2946	Refund RFD	$0.000002129 ₿0.000000000023	-2.06	$2.14M ₿23.87	$0.0000022 ₿0.000000000024	$0.000002129 ₿0.000000000023	$16.97K ₿0.19	$2.14M ₿23.87	$2.14M ₿23.87
2948	Tidecoin TDC	$0.114 ₿0.0000012	7.49	$2.14M ₿23.88	$0.1142 ₿0.0000012	$0.1021 ₿0.0000011	$440.32 ₿0	$2.14M ₿23.89	$2.14M ₿23.88
2949	Hydra HYDRA	$0.07181 ₿0.00000080	-3.29	$2.13M ₿23.89	$0.07448 ₿0.00000082	$0.07157 ₿0.00000079	$70.06K ₿0.78	$2.3M ₿25.79	$2.13M ₿23.89
2954	XEN Crypto XEN	$0.000000007657 ₿0.000000000000088	-11.38	$2.1M ₿23.91	$0.000000008827 ₿0.000000000000095	$0.000000007583 ₿0.000000000000083	$290.95K ₿4.4	$2.1M ₿23.93	$2.1M ₿23.91
2966	Areum AREA	$0.01743 ₿0.00000019	-14.39	$2.05M ₿23.43	$0.02037 ₿0.00000022	$0.01774 ₿0.00000019	$49.63K ₿0.55	$4.28M ₿48.78	$2.05M ₿23.43
2972	LEO LEO	$0.000219 ₿0.0000000024	5.56	$2.08M ₿23.28	$0.0002378 ₿0.0000000025	$0.0001854 ₿0.0000000020	$41.85K ₿0.47	$2.19M ₿24.51	$2.08M ₿23.28
2974	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.24	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿23.24	$2.08M ₿23.24
2977	Somnium Space CUBEs CUBE	$0.1405 ₿0.0000015	-0.22	$2.09M ₿23.22	$0.1408 ₿0.0000015	$0.1398 ₿0.0000015	$2.66K ₿0.03	$5.63M ₿62.65	$2.09M ₿23.22
2981	Electronic Gulden EFL	$0.09825 ₿0.0000011	-20.68	$2.07M ₿23.1	$0.1307 ₿0.0000014	$0.09834 ₿0.0000011	$4.54 ₿0	$2.07M ₿23.1	$2.07M ₿23.1
2987	Shina Inu SHI	$0.0000001462 ₿0.0000000000016	0.13	$2.05M ₿22.94	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$33.22K ₿0.37	$2.12M ₿23.7	$2.05M ₿22.94
2992	NanoByte NBT	$0.001591 ₿0.000000017	-0.45	$2.05M ₿22.82	$0.001633 ₿0.000000018	$0.001561 ₿0.000000016	$12.78K ₿0.14	$15.89M ₿176.54	$2.05M ₿22.82
2993	ZTX ZTX	$0.0004855 ₿0.0000000054	-1.43	$2.04M ₿22.81	$0.0004993 ₿0.0000000055	$0.0004801 ₿0.0000000052	$125.24K ₿1.4	$4.85M ₿54.24	$2.04M ₿22.81
2995	BlockProtocol BLOCK	$0.002995 ₿0.000000033	-13.47	$2.03M ₿22.74	$0.003481 ₿0.000000038	$0.002962 ₿0.000000031	$179.49 ₿0	$3M ₿33.47	$2.03M ₿22.74
2996	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.08	$2.04M ₿22.78	$1.02 ₿0.000011	$0.983 ₿0.000010	$194.74K ₿2.16	$2.04M ₿22.78	$2.04M ₿22.78
2998	XNET Mobile XNET	$0.01476 ₿0.00000016	-12.07	$2.03M ₿22.71	$0.0169 ₿0.00000018	$0.01471 ₿0.00000016	$16.6K ₿0.19	$19.28M ₿215.76	$2.03M ₿22.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}