صفحة النتائج 15 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2755	Chronobank TIME	$3.6 ₿0.000039	-7.44	$2.56M ₿28.31	$3.9 ₿0.000042	$3.59 ₿0.000039	$124.27K ₿1.38	$2.56M ₿28.31	$2.56M ₿28.31
2757	Vai VAI	$0.9991 ₿0.000011	-0.02	$2.55M ₿28.35	$0.9997 ₿0.000011	$0.9976 ₿0.000010	$22.93K ₿0.25	$2.55M ₿28.35	$2.55M ₿28.35
2761	Permission Coin ASK	$0.0001103 ₿0.0000000012	-1.51	$2.55M ₿28.28	$0.000112 ₿0.0000000012	$0.0001101 ₿0.0000000011	$13.33K ₿0.15	$11.03M ₿122.39	$2.55M ₿28.28
2762	Shiden Network SDN	$0.0347 ₿0.00000038	23.35	$2.55M ₿28.26	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$16.66K ₿0.18	$3.26M ₿36.22	$2.55M ₿28.26
2764	Celer Bridged WETH (Conflux) WETH	$3,018.63 ₿0.033	-5.27	$2.54M ₿28.1	$3,217.97 ₿0.034	$3,004.47 ₿0.033	$6.78K ₿0.08	$2.54M ₿28.1	$2.54M ₿28.1
2766	WLTH WLTH	$0.002796 ₿0.000000030	-0.38	$2.53M ₿28.05	$0.002817 ₿0.000000031	$0.002795 ₿0.000000030	$136.28K ₿1.51	$2.73M ₿30.33	$2.53M ₿28.05
2768	Binance-Peg EOS EOS	$0.1463 ₿0.0000016	-2.37	$2.51M ₿27.86	$0.1528 ₿0.0000016	$0.1462 ₿0.0000015	$368.02 ₿0	$2.51M ₿27.86	$2.51M ₿27.86
2769	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.01	$2.51M ₿27.77	$1.01 ₿0.000011	$0.9937 ₿0.000010	$30.53K ₿0.34	$2.51M ₿27.77	$2.51M ₿27.77
2777	Tensorplex Staked TAO STTAO	$302.27 ₿0.0033	-6.20	$2.5M ₿27.7	$327 ₿0.0035	$304.92 ₿0.0033	$3.14 ₿0	$2.5M ₿27.7	$2.5M ₿27.7
2778	MARS4 MARS4	$0.0006225 ₿0.0000000068	0.73	$2.49M ₿27.64	$0.0006922 ₿0.0000000074	$0.0006072 ₿0.0000000065	$188.27K ₿2.08	$2.49M ₿27.64	$2.49M ₿27.64
2780	Taraxa TARA	$0.0004104 ₿0.0000000045	-14.32	$2.48M ₿27.55	$0.0004842 ₿0.0000000052	$0.0004104 ₿0.0000000045	$172.18K ₿1.91	$4.5M ₿49.86	$2.48M ₿27.55
2782	Symbiosis SIS	$0.0302 ₿0.00000033	-6.15	$2.48M ₿27.52	$0.03254 ₿0.00000035	$0.02927 ₿0.00000032	$2.53M ₿27.98	$3.01M ₿33.33	$2.48M ₿27.52
2784	StarLink STARL	$0.0000002473 ₿0.0000000000027	-3.56	$2.47M ₿27.44	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.4K ₿0.24	$2.48M ₿27.49	$2.47M ₿27.44
2786	L2 Standard Bridged DAI (Base) DAI	$0.9992 ₿0.000011	-0.07	$2.47M ₿27.34	$1 ₿0.000011	$0.9961 ₿0.000010	$19.38M ₿214.6	$2.47M ₿27.34	$2.47M ₿27.34
2791	Bitcoin on Base BTCB	$0.1584 ₿0.0000017	-4.99	$2.46M ₿27.19	$0.1759 ₿0.0000019	$0.1571 ₿0.0000017	$62.27K ₿0.68	$2.46M ₿27.19	$2.46M ₿27.19
2793	Iron Bank EURO IBEUR	$0.8185 ₿0.0000090	-3.45	$2.45M ₿27.23	$0.8532 ₿0.0000092	$0.8172 ₿0.0000090	$2.37K ₿0.03	$2.45M ₿27.23	$2.45M ₿27.23
2795	GemHUB GHUB	$0.009257 ₿0.00000010	-3.94	$2.45M ₿27.09	$0.009637 ₿0.00000010	$0.009247 ₿0.00000010	$151.21K ₿1.67	$11.1M ₿122.92	$2.45M ₿27.09
2801	azit AZIT	$0.006076 ₿0.000000067	-1.99	$2.43M ₿26.96	$0.006423 ₿0.000000071	$0.006072 ₿0.000000066	$173.66K ₿1.92	$3.04M ₿33.65	$2.43M ₿26.96
2802	Hipo Governance Token HPO	$0.003069 ₿0.000000034	1.82	$2.43M ₿27.01	$0.003271 ₿0.000000035	$0.002977 ₿0.000000032	$117.92 ₿0	$3.05M ₿33.82	$2.43M ₿27.01
2804	ValleyDAO GROW	$0.2192 ₿0.0000024	-0.40	$2.43M ₿26.91	$0.2341 ₿0.0000025	$0.2161 ₿0.0000023	$7.97K ₿0.09	$6.56M ₿72.64	$2.43M ₿26.91
2811	Panther AI PAI	$0.008651 ₿0.000000095	-3.06	$2.41M ₿26.69	$0.008953 ₿0.000000097	$0.008641 ₿0.000000095	$977.82K ₿10.83	$4.1M ₿45.46	$2.41M ₿26.69
2812	International Stable Currency ISC	$2.16 ₿0.000023	-0.29	$2.41M ₿26.76	$2.2 ₿0.000024	$2.11 ₿0.000023	$4.81K ₿0.05	$2.41M ₿26.76	$2.41M ₿26.76
2813	Aviator AVI	$0.0003255 ₿0.0000000036	-6.70	$2.41M ₿26.75	$0.0003563 ₿0.0000000038	$0.0003121 ₿0.0000000034	$5.47K ₿0.06	$3M ₿33.3	$2.41M ₿26.75
2815	LOCK IN LOCKIN	$0.002417 ₿0.000000026	-8.50	$2.4M ₿26.6	$0.002641 ₿0.000000028	$0.00239 ₿0.000000025	$322.23K ₿3.57	$2.4M ₿26.6	$2.4M ₿26.6
2818	Areum AREA	$0.0185 ₿0.00000020	-9.15	$2.4M ₿26.65	$0.02037 ₿0.00000022	$0.01927 ₿0.00000021	$47.51K ₿0.53	$5M ₿55.48	$2.4M ₿26.65
2821	Wrapped AyeAyeCoin WAAC	$0.399 ₿0.0000044	-6.89	$2.39M ₿26.5	$0.4289 ₿0.0000046	$0.397 ₿0.0000044	$338.83 ₿0	$2.39M ₿26.5	$2.39M ₿26.5
2822	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2823	Slothana SLOTH	$0.001283 ₿0.000000014	-12.95	$2.38M ₿26.36	$0.001474 ₿0.000000015	$0.001282 ₿0.000000014	$159.26K ₿1.76	$2.38M ₿26.36	$2.38M ₿26.36
2827	AXEL AXEL	$0.01623 ₿0.00000018	-3.36	$2.36M ₿26.19	$0.0168 ₿0.00000018	$0.01617 ₿0.00000017	$334.81 ₿0	$16.23M ₿180.16	$2.36M ₿26.19
2829	Inspect INSP	$0.002953 ₿0.000000032	-13.05	$2.35M ₿26.02	$0.003414 ₿0.000000036	$0.002884 ₿0.000000031	$341.28K ₿3.78	$2.94M ₿32.6	$2.35M ₿26.02
2830	Mistery MERY	$0.000005579 ₿0.000000000061	-2.93	$2.35M ₿25.99	$0.000006 ₿0.000000000065	$0.00000557 ₿0.000000000061	$14.12K ₿0.16	$2.35M ₿25.99	$2.35M ₿25.99
2834	Kyber Network KNCL	$0.2137 ₿0.0000023	-6.29	$2.34M ₿26	$0.2287 ₿0.0000024	$0.2076 ₿0.0000022	$7.28K ₿0.08	$2.43M ₿27.01	$2.34M ₿26
2835	Settled EthXY Token SEXY	$0.0234 ₿0.00000025	57.63	$2.34M ₿25.9	$0.02339 ₿0.00000025	$0.01483 ₿0.00000015	$25.13K ₿0.28	$2.34M ₿25.9	$2.34M ₿25.9
2837	DeFinity DEFX	$0.01528 ₿0.00000016	-10.69	$2.33M ₿25.92	$0.01711 ₿0.00000018	$0.0152 ₿0.00000016	$4.15K ₿0.05	$2.62M ₿29.04	$2.33M ₿25.92
2839	Warped Games WARPED	$0.0002534 ₿0.0000000028	-4.60	$2.33M ₿25.83	$0.0002661 ₿0.0000000028	$0.0002514 ₿0.0000000027	$487.65 ₿0.01	$2.33M ₿25.83	$2.33M ₿25.83
2844	BasedAI BASEDAI	$0.06489 ₿0.00000071	-0.02	$2.31M ₿25.62	$0.07536 ₿0.00000081	$0.06204 ₿0.00000068	$13.89K ₿0.15	$2.31M ₿25.62	$2.31M ₿25.62
2845	Film.io FAN	$0.0007414 ₿0.0000000082	-0.88	$2.31M ₿25.6	$0.0007479 ₿0.0000000082	$0.0007412 ₿0.0000000079	$20.39 ₿0	$7.41M ₿82.12	$2.31M ₿25.6
2847	Vexanium VEX	$0.002199 ₿0.000000024	-0.54	$2.31M ₿25.62	$0.002214 ₿0.000000024	$0.002199 ₿0.000000023	$75.27K ₿0.83	$2.31M ₿25.62	$2.31M ₿25.62
2848	Froge FROGE	$0.000000003549 ₿0.000000000000039	-6.54	$2.31M ₿25.53	$0.000000003808 ₿0.000000000000040	$0.000000003549 ₿0.000000000000039	$656.82K ₿7.27	$2.31M ₿25.53	$2.31M ₿25.53
2850	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.24	$2.3M ₿25.48	$1.04 ₿0.000011	$1.02 ₿0.000010	$46.45K ₿0.51	$2.3M ₿25.48	$2.3M ₿25.48
2851	Sidus SIDUS	$0.0002074 ₿0.0000000022	-21.83	$2.3M ₿25.53	$0.0002658 ₿0.0000000028	$0.000165 ₿0.0000000018	$348.2K ₿3.86	$3.92M ₿43.55	$2.3M ₿25.53
2854	JetTon Games JETTON	$0.04623 ₿0.00000051	-2.28	$2.3M ₿25.45	$0.04794 ₿0.00000051	$0.04613 ₿0.00000050	$86.94K ₿0.96	$3.67M ₿40.65	$2.3M ₿25.45
2856	Morpheus Network MNW	$0.06123 ₿0.00000067	-3.79	$2.3M ₿25.49	$0.06367 ₿0.00000068	$0.05693 ₿0.00000063	$6.89K ₿0.08	$2.93M ₿32.54	$2.3M ₿25.49
2858	Heurist HEU	$0.01201 ₿0.00000013	-4.28	$2.29M ₿25.38	$0.0127 ₿0.00000013	$0.01197 ₿0.00000013	$189.23K ₿2.1	$12.02M ₿133.03	$2.29M ₿25.38
2860	Kinka XNK	$4,744.61 ₿0.052	1.58	$2.29M ₿25.32	$4,749.65 ₿0.052	$4,660.08 ₿0.050	$82.89K ₿0.92	$2.29M ₿25.32	$2.29M ₿25.32
2861	Cere Network CERE	$0.0003441 ₿0.0000000038	-0.42	$2.29M ₿25.37	$0.0003465 ₿0.0000000038	$0.000342 ₿0.0000000036	$81.71K ₿0.9	$3.44M ₿38.22	$2.29M ₿25.37
2862	Octopus Network OCT	$0.02284 ₿0.00000025	0.27	$2.28M ₿25.36	$0.02318 ₿0.00000025	$0.02273 ₿0.00000024	$64.77K ₿0.72	$2.28M ₿25.36	$2.28M ₿25.36
2868	BRN Metaverse BRN	$0.09007 ₿0.00000099	-2.13	$2.28M ₿25.24	$0.0933 ₿0.0000010	$0.08984 ₿0.00000098	$182.09K ₿2.02	$2.53M ₿28.04	$2.28M ₿25.24
2869	SubQuery Network SQT	$0.0006395 ₿0.0000000070	-6.08	$2.28M ₿25.22	$0.0006809 ₿0.0000000073	$0.0006279 ₿0.0000000068	$122.46K ₿1.36	$6.54M ₿72.43	$2.28M ₿25.22
2872	Moonsama SAMA	$0.002271 ₿0.000000025	-7.52	$2.27M ₿25.2	$0.002791 ₿0.000000030	$0.002266 ₿0.000000025	$49K ₿0.54	$2.27M ₿25.2	$2.27M ₿25.2
2873	GraphLinq Protocol GLQ	$0.006705 ₿0.000000074	-7.43	$2.27M ₿25.21	$0.00727 ₿0.000000078	$0.00659 ₿0.000000072	$105.41K ₿1.17	$3.34M ₿37.08	$2.27M ₿25.21
2874	Cypherium CPH	$0.004199 ₿0.000000046	11.32	$2.27M ₿25.19	$0.004199 ₿0.000000046	$0.003772 ₿0.000000040	$52.91K ₿0.59	$28.67M ₿318.17	$2.27M ₿25.19
2876	Catcoin CAT	$0.000000000065 ₿0.00000000000000072	-4.84	$2.27M ₿25.11	$0.000000000069 ₿0.00000000000000075	$0.000000000065 ₿0.00000000000000072	$2.1M ₿23.27	$2.27M ₿25.11	$2.27M ₿25.11
2878	Dagger XDAG	$0.001745 ₿0.000000019	9.18	$2.26M ₿25.15	$0.001791 ₿0.000000019	$0.00156 ₿0.000000016	$344.38K ₿3.81	$2.53M ₿28.07	$2.26M ₿25.15
2879	Adrena ADX	$0.00229 ₿0.000000025	-13.93	$2.26M ₿25.11	$0.002677 ₿0.000000028	$0.002317 ₿0.000000025	$1.14K ₿0.01	$2.28M ₿25.3	$2.26M ₿25.11
2882	Unizen ZCX	$0.003402 ₿0.000000037	7.16	$2.26M ₿25.06	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$181.3K ₿2.01	$3M ₿33.31	$2.26M ₿25.06
2885	Alvara Protocol ALVA	$0.02614 ₿0.00000028	-22.91	$2.25M ₿24.95	$0.03405 ₿0.00000036	$0.02571 ₿0.00000027	$337.28K ₿3.73	$5.19M ₿57.49	$2.25M ₿24.95
2886	MOEW MOEW	$0.0003402 ₿0.0000000037	-6.25	$2.25M ₿24.95	$0.0003634 ₿0.0000000039	$0.0003404 ₿0.0000000037	$125.65K ₿1.39	$2.25M ₿24.95	$2.25M ₿24.95
2887	Qi Dao QI	$0.01538 ₿0.00000017	-3.87	$2.25M ₿25.02	$0.0162 ₿0.00000017	$0.01533 ₿0.00000016	$183.69 ₿0	$3.08M ₿34.17	$2.25M ₿25.02
2888	Molecules of Korolchuk IP-NFT VITA-FAST	$2.25 ₿0.000024	-0.50	$2.25M ₿24.93	$2.38 ₿0.000025	$2.17 ₿0.000024	$280.13 ₿0	$2.25M ₿24.93	$2.25M ₿24.93
2889	Napoli Fan Token NAP	$0.4322 ₿0.0000047	1.18	$2.25M ₿24.96	$0.4366 ₿0.0000048	$0.4232 ₿0.0000045	$259.38K ₿2.87	$4.32M ₿47.87	$2.25M ₿24.96
2891	TRUF.Network TRUF	$0.00481 ₿0.000000053	-4.30	$2.25M ₿24.87	$0.00507 ₿0.000000055	$0.004794 ₿0.000000053	$361.64K ₿4	$4.81M ₿53.26	$2.25M ₿24.87
2894	PLAYA3ULL GAMES 3ULL	$0.0001448 ₿0.0000000016	-1.73	$2.25M ₿24.91	$0.0001558 ₿0.0000000016	$0.0001432 ₿0.0000000015	$213.56K ₿2.36	$2.25M ₿24.95	$2.25M ₿24.91
2898	Pluton PLU	$0.1608 ₿0.0000017	15.52	$2.24M ₿24.82	$0.1775 ₿0.0000019	$0.136 ₿0.0000014	$189.58K ₿2.1	$2.25M ₿25	$2.24M ₿24.82
2900	Neutrino XTN	$0.02413 ₿0.00000026	-0.58	$2.23M ₿24.73	$0.02498 ₿0.00000027	$0.02369 ₿0.00000025	$132.63 ₿0	$2.23M ₿24.73	$2.23M ₿24.73
2902	Shoggoth SHOGGOTH	$0.00222 ₿0.000000024	-9.02	$2.22M ₿24.59	$0.002452 ₿0.000000026	$0.00221 ₿0.000000024	$489.72K ₿5.42	$2.22M ₿24.59	$2.22M ₿24.59
2904	Contango TANGO	$0.004423 ₿0.000000048	-9.66	$2.22M ₿24.56	$0.004897 ₿0.000000052	$0.001697 ₿0.000000018	$508.21 ₿0.01	$4.42M ₿48.97	$2.22M ₿24.56
2905	Artrade ATR	$0.001759 ₿0.000000019	-9.82	$2.22M ₿24.55	$0.001955 ₿0.000000020	$0.001759 ₿0.000000019	$506.69K ₿5.61	$2.22M ₿24.62	$2.22M ₿24.55
2906	Kin KIN	$0.000000842 ₿0.0000000000093	-0.39	$2.22M ₿24.59	$0.0000008542 ₿0.0000000000094	$0.0000008317 ₿0.0000000000089	$59.98K ₿0.66	$2.22M ₿24.59	$2.22M ₿24.59
2908	RocketX Exchange RVF	$0.02424 ₿0.00000026	-3.10	$2.22M ₿24.6	$0.02521 ₿0.00000027	$0.02422 ₿0.00000026	$11.23K ₿0.12	$2.22M ₿24.6	$2.22M ₿24.6
2910	Cakepie CKP	$0.5611 ₿0.0000062	-3.75	$2.21M ₿24.46	$0.5896 ₿0.0000064	$0.564 ₿0.0000061	$22.22K ₿0.25	$5.61M ₿62.11	$2.21M ₿24.46
2911	KIRA Network KEX	$0.009885 ₿0.00000010	34.27	$2.21M ₿24.53	$0.0101 ₿0.00000011	$0.007059 ₿0.000000077	$99.42 ₿0	$2.96M ₿32.85	$2.21M ₿24.53
2912	Taki Games TAKI	$0.001879 ₿0.000000020	0.13	$2.2M ₿24.37	$0.001919 ₿0.000000020	$0.001862 ₿0.000000020	$63.05 ₿0	$5.64M ₿62.43	$2.2M ₿24.37
2914	zkSync Bridged WBTC (zkSync) WBTC	$90,212 ₿0.99	-2.89	$2.2M ₿24.36	$92,948 ₿1.0051	$89,397 ₿0.99	$33.52K ₿0.37	$2.2M ₿24.36	$2.2M ₿24.36
2921	Atlas Navi NAVI	$0.01364 ₿0.00000015	-8.68	$2.2M ₿24.38	$0.01496 ₿0.00000016	$0.01347 ₿0.00000014	$183.68K ₿2.03	$4.08M ₿45.23	$2.2M ₿24.38
2923	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05186 ₿0.00000057	-2.20	$2.2M ₿24.33	$0.05326 ₿0.00000058	$0.0517 ₿0.00000056	$69.98K ₿0.77	$5.19M ₿57.44	$2.2M ₿24.33
2924	Pepe Unchained [OLD] PEPU	$0.0002744 ₿0.0000000030	-7.19	$2.2M ₿24.3	$0.000296 ₿0.0000000031	$0.0002708 ₿0.0000000029	$163.21K ₿1.81	$2.2M ₿24.3	$2.2M ₿24.3
2929	STEPN Green Satoshi Token on Solana GST-SOL	$0.001908 ₿0.000000021	2.61	$2.18M ₿24.1	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$282.16K ₿3.12	$2.19M ₿24.31	$2.18M ₿24.1
2930	Alphakek AIKEK	$0.009875 ₿0.00000010	0.12	$2.17M ₿24.03	$0.0102 ₿0.00000011	$0.009127 ₿0.00000010	$2.76K ₿0.03	$2.17M ₿24.03	$2.17M ₿24.03
2931	Hydra HYDRA	$0.07308 ₿0.00000080	-1.74	$2.16M ₿24.03	$0.07448 ₿0.00000082	$0.07157 ₿0.00000079	$69.48K ₿0.77	$2.34M ₿25.94	$2.16M ₿24.03
2934	Fuse Network Token FUSE	$0.006974 ₿0.000000077	-0.68	$2.16M ₿23.95	$0.007568 ₿0.000000083	$0.006883 ₿0.000000074	$703.26K ₿7.79	$2.69M ₿29.82	$2.16M ₿23.95
2936	SNPad SNPAD	$0.007707 ₿0.000000085	-20.88	$2.16M ₿23.93	$0.00983 ₿0.00000010	$0.007705 ₿0.000000085	$57.83K ₿0.64	$2.16M ₿23.93	$2.16M ₿23.93
2937	EverRise RISE	$0.00003011 ₿0.00000000032	-3.91	$2.16M ₿23.63	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$4.67 ₿0	$2.16M ₿23.63	$2.16M ₿23.63
2940	Pibble PIB	$0.00008935 ₿0.00000000098	-4.15	$2.15M ₿23.92	$0.000096 ₿0.0000000010	$0.00008877 ₿0.00000000097	$10.81K ₿0.12	$2.65M ₿29.43	$2.15M ₿23.92
2942	Signum SIGNA	$0.0009813 ₿0.000000010	8.96	$2.15M ₿23.78	$0.0009854 ₿0.000000010	$0.0009005 ₿0.0000000096	$31.33K ₿0.35	$2.15M ₿23.78	$2.15M ₿23.78
2945	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	-0.03	$2.14M ₿23.72	$1 ₿0.000011	$0.994 ₿0.000010	$110.25K ₿1.22	$2.14M ₿23.72	$2.14M ₿23.72
2948	Refund RFD	$0.000002139 ₿0.000000000023	-0.76	$2.14M ₿23.71	$0.0000022 ₿0.000000000024	$0.000002129 ₿0.000000000023	$16.89K ₿0.19	$2.14M ₿23.71	$2.14M ₿23.71
2951	Beethoven X BEETS-LEGACY	$0.009088 ₿0.00000010	1.55	$2.13M ₿23.64	$0.00919 ₿0.00000010	$0.008637 ₿0.000000095	$960.91 ₿0.01	$2.19M ₿24.24	$2.13M ₿23.64
2969	ZoidPay ZPAY	$0.005338 ₿0.000000059	-5.79	$2.09M ₿23.17	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.07K ₿0.03	$3.73M ₿41.37	$2.09M ₿23.17
2970	Decentrawood DEOD	$0.004182 ₿0.000000046	-2.24	$2.09M ₿23.19	$0.004337 ₿0.000000047	$0.0038 ₿0.000000041	$227.92K ₿2.52	$2.09M ₿23.19	$2.09M ₿23.19
2975	Electronic Gulden EFL	$0.09905 ₿0.0000011	-24.35	$2.08M ₿23.08	$0.1311 ₿0.0000014	$0.09904 ₿0.0000011	$13.37 ₿0	$2.08M ₿23.08	$2.08M ₿23.08
2976	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.08	$1.54 ₿0.000017	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿23.08	$2.08M ₿23.08
2977	Somnium Space CUBEs CUBE	$0.1399 ₿0.0000015	-0.67	$2.08M ₿23.05	$0.1409 ₿0.0000015	$0.1398 ₿0.0000015	$2.99K ₿0.03	$5.61M ₿62.21	$2.08M ₿23.05
2981	Shina Inu SHI	$0.000000148 ₿0.0000000000016	1.19	$2.07M ₿22.96	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$32.23K ₿0.36	$2.14M ₿23.72	$2.07M ₿22.96
2982	XEN Crypto XEN	$0.000000007727 ₿0.000000000000085	-11.13	$2.07M ₿22.97	$0.000000008827 ₿0.000000000000095	$0.000000007583 ₿0.000000000000083	$281.39K ₿3.12	$2.07M ₿22.97	$2.07M ₿22.97
2986	Chain-key Bridged USDC (ICP) CKUSDC	$0.9936 ₿0.000010	-0.15	$2.06M ₿22.88	$1.02 ₿0.000011	$0.983 ₿0.000010	$175.56K ₿1.94	$2.06M ₿22.88	$2.06M ₿22.88
2995	BlockProtocol BLOCK	$0.003001 ₿0.000000033	-11.40	$2.04M ₿22.64	$0.003481 ₿0.000000038	$0.002962 ₿0.000000031	$179.87 ₿0	$3M ₿33.33	$2.04M ₿22.64
2997	XNET Mobile XNET	$0.01483 ₿0.00000016	-11.58	$2.04M ₿22.55	$0.0169 ₿0.00000018	$0.01472 ₿0.00000016	$16.85K ₿0.19	$19.35M ₿214.24	$2.04M ₿22.55
2998	ZTX ZTX	$0.0004834 ₿0.0000000053	-2.78	$2.03M ₿22.57	$0.0004993 ₿0.0000000055	$0.0004801 ₿0.0000000052	$122.2K ₿1.35	$4.83M ₿53.67	$2.03M ₿22.57
2999	Mode MODE	$0.0003612 ₿0.0000000040	-8.19	$2.03M ₿22.5	$0.0003936 ₿0.0000000042	$0.0003562 ₿0.0000000039	$139.56K ₿1.55	$3.61M ₿40	$2.03M ₿22.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}