Pagina dei risultati 20 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2330	Elastic Finance Token EEFI	$53.68	1.02	$3.13M	$55.06	$53.13	$7.96K	$3.13M	$3.13M
2334	Netvrk NETVR	$0.0312 ₿0.0000027	12.53	$3.12M ₿175.9	$0.03151 ₿0.0000029	$0.02772 ₿0.0000026	$310.5K ₿2.49	$3.12M ₿274.49	$3.12M ₿175.9
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Energi NRG	$0.03061 ₿0.0000027	17.58	$3.12M ₿211.44	$0.03066 ₿0.0000028	$0.02596 ₿0.0000027	$311.36K ₿7.88	$3.12M	$3.12M ₿211.44
2336	Kompete KOMPETE	$0.004606 ₿0.00000049	1.38	$3.11M ₿332.5	$0.00471 ₿0.00000050	$0.004543 ₿0.00000049	$6.28K ₿0.23	$3.92M ₿418.25	$3.11M ₿332.5
2337	Virtua TVK	$0.03594 ₿0.0000031	8.99	$3.11M ₿565.82	$0.03685 ₿0.0000034	$0.03285 ₿0.0000031	$34.43K ₿4.39	$43.14M ₿3.83K	$3.11M ₿565.82
2338	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2341	neur.sh NEUR	$0.003395	6.71	$3.08M	$0.003771	$0.003136	$3.83M	$3.39M	$3.08M
2342	Lattice Token LTX	$0.09543 ₿0.0000030	3.35	$3.06M ₿97.61	$0.1087 ₿0.0000030	$0.09233 ₿0.0000021	$294.65K ₿0.84	$9.54M ₿304.21	$3.06M ₿97.61
2344	Lybra LBR	$0.03499 ₿0.0000052	20.24	$3.03M ₿202.9	$0.03902 ₿0.0000055	$0.02885 ₿0.0000051	$713.12K ₿27.95	$3.04M ₿304.75	$3.03M ₿202.9
2346	Ethereum Push Notification Service PUSH	$0.0339 ₿0.0000039	3.54	$3.06M ₿237.24	$0.03396 ₿0.0000041	$0.03246 ₿0.0000038	$1.55M ₿17	$3.39M ₿393	$3.06M ₿237.24
2349	Mazze MAZZE	$0.001166 ₿0.00000012	-5.72	$3.04M ₿308.6	$0.001243 ₿0.00000014	$0.001173 ₿0.000000077	$66.01K ₿29.65	$5.64M ₿585.1	$3.04M ₿308.6
2350	Witch Token WITCH	$0.0767 ₿0.0000043	-4.65	$3.04M ₿116.31	$0.08088 ₿0.0000043	$0.07343 ₿0.0000038	$192.38K ₿4.13	$7.67M ₿430.77	$3.04M ₿116.31
2351	Doge Eat Doge OMNOM	$0.000000009749 ₿0.0000000000029	2.90	$3.03M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$68.25K ₿30.55	$9.75M ₿3.01K	$3.03M ₿934.22
2354	Passage PASG	$0.002477 ₿0.00000068	9.47	$3.01M ₿515.74	$0.002554 ₿0.00000068	$0.002258 ₿0.00000065	$13.71K ₿0.45	$3.31M ₿846.47	$3.01M ₿515.74
2355	Etherisc DIP	$0.007851 ₿0.00000035	1.47	$3.01M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$25.93K ₿0.44	$7.84M ₿355.26	$3.01M ₿136.22
2356	Nolus NLS	$0.006264 ₿0.00000078	0.72	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$106.8K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2357	Musk It MUSKIT	$0.003011	-20.38	$3.01M	$0.003835	$0.002185	$781.28K	$3.01M	$3.01M
2358	Radiant RXD	$0.0002268 ₿0.000000028	2.06	$3.02M ₿294.22	$0.0002416 ₿0.000000031	$0.0002192 ₿0.000000028	$71.56K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2359	Crypto Asset Governance Alliance CAGA	$0.00004813 ₿0.0000000079	8.86	$3M ₿468.84	$0.00004894 ₿0.0000000080	$0.00004395 ₿0.0000000077	$53.22K ₿15.62	$4.81M ₿799.13	$3M ₿468.84
2360	ApeScreener APES	$0.02994	18.51	$2.99M	$0.03004	$0.02526	$17.71K	$2.99M	$2.99M
2361	WINR Protocol WINR	$0.005978 ₿0.00000087	-1.95	$2.99M ₿298.27	$0.006233 ₿0.00000087	$0.005914 ₿0.00000083	$22K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2362	LAIKA the Cosmodog LAIKA	$0.00000299	0.55	$2.98M	$0.000003809	$0.000002839	$84.52K	$2.98M	$2.98M
2363	Synesis One SNS	$0.004311 ₿0.0000010	1.54	$3M ₿520.79	$0.004421 ₿0.0000011	$0.004188 ₿0.0000010	$299.25K ₿31.77	$4.31M ₿1.07K	$3M ₿520.79
2364	Honeyland HXD	$0.006792 ₿0.0000016	-2.50	$2.98M ₿392.88	$0.007083 ₿0.0000020	$0.006518 ₿0.0000016	$117.57K ₿3.99	$6.79M ₿1.68K	$2.98M ₿392.88
2367	Hera Finance HERA	$0.7026 ₿0.000061	-12.53	$2.98M ₿252.75	$0.8176 ₿0.000063	$0.701 ₿0.000058	$30.81K ₿4.59	$7.03M ₿615.72	$2.98M ₿252.75
2368	Hxro HXRO	$0.004794 ₿0.0000013	18.66	$2.97M ₿867.49	$0.004988 ₿0.0000014	$0.00404 ₿0.0000013	$1.36K ₿0.63	$4.79M ₿1.4K	$2.97M ₿867.49
2370	Populous PPT	$0.08188 ₿0.00000073	-22.28	$2.97M ₿26.78	$0.1068 ₿0.00000096	$0.06341 ₿0.00000063	$2.66K ₿4.74	$4.37M ₿39.36	$2.97M ₿26.78
2371	Sylo SYLO	$0.0005016 ₿0.000000039	4.80	$2.96M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.78M ₿19.13	$5.01M ₿399.5	$2.96M ₿166.14
2372	LAOS Network LAOS	$0.009253	3.14	$2.96M	$0.009254	$0.008962	$279.35	$9.25M	$2.96M
2374	RigoBlock GRG	$0.4483 ₿0.000037	-1.51	$2.96M ₿248.45	$0.4628 ₿0.000051	$0.4465 ₿0.000037	$24.01 ₿0.38	$3.41M ₿282.53	$2.96M ₿248.45
2375	Inspect INSP	$0.007273 ₿0.0000026	4.23	$2.95M ₿522.5	$0.007427 ₿0.0000029	$0.006946 ₿0.0000025	$164.07K ₿98.88	$7.27M ₿2.66K	$2.95M ₿522.5
2377	Utility Cjournal UCJL	$10.8 ₿0.000099	-0.97	$2.94M ₿27.21	$11.11 ₿0.00010	$10.77 ₿0.000099	$4.63K ₿2.19	$10.8B ₿99.94K	$2.94M ₿27.21
2379	Neutrino XTN	$0.03062 ₿0.00000065	12.32	$2.94M ₿48.76	$0.03063 ₿0.00000070	$0.0234 ₿0.00000063	$1.37K ₿0.37	$2.94M ₿48.76	$2.94M ₿48.76
2381	Dtravel TRVL	$0.00717 ₿0.0000010	3.58	$2.93M ₿317.13	$0.007217 ₿0.0000011	$0.006922 ₿0.0000010	$149.54K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2382	PLEARN PLN	$0.03243 ₿0.0000018	2.21	$2.93M ₿153.8	$0.03396 ₿0.0000019	$0.03147 ₿0.0000018	$200.33K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2383	Angle Protocol ANGLE	$0.01454 ₿0.0000015	-0.73	$2.93M ₿317.7	$0.01473 ₿0.0000018	$0.01452 ₿0.0000013	$32.42K ₿8.18	$14.55M ₿1.58K	$2.93M ₿317.7
2384	Music by Virtuals MUSIC	$0.002937	57.71	$2.9M	$0.002905	$0.001862	$91.71K	$2.9M	$2.9M
2385	Celsius Network CEL	$0.08187 ₿0.0000029	2.95	$2.92M ₿1.26K	$0.08344 ₿0.0000032	$0.07837 ₿0.0000029	$300.74K ₿19.3	$2.92M ₿2.06K	$2.92M ₿1.26K
2386	Rubic RBC	$0.01456 ₿0.00000050	14.62	$2.93M ₿50.62	$0.01564 ₿0.00000051	$0.01263 ₿0.00000047	$234.19K ₿3.79	$2.93M ₿50.62	$2.93M ₿50.62
2387	Cortensor COR	$0.005782	13.30	$2.92M	$0.00581	$0.0049	$19.28K	$5.78M	$2.92M
2388	LEO LEO	$0.0003068 ₿0.000000022	-7.13	$2.92M ₿215.45	$0.0003567 ₿0.000000025	$0.000304 ₿0.000000022	$112.68K ₿3.18	$3.07M ₿226.78	$2.92M ₿215.45
2389	TITAN TITAN	$0.1103	1.55	$2.91M	$0.1118	$0.1068	$7.53K	$4.41M	$2.91M
2390	Kinetix Finance Token KAI	$0.003015	0.76	$2.91M	$0.003262	$0.002944	$16.73K	$3.02M	$2.91M
2391	Gamium GMM	$0.00005934 ₿0.000000013	-1.81	$2.91M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$110.67K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2392	Tron Bull Coin TBULL	$0.002907	-3.47	$2.91M	$0.003081	$0.002883	$1.39M	$2.91M	$2.91M
2395	BobaCat PSPS	$0.005 ₿0.00000064	-4.63	$2.89M ₿369.26	$0.0053 ₿0.00000071	$0.004983 ₿0.00000057	$90.92K ₿15.6	$2.89M ₿369.26	$2.89M ₿369.26
2397	TOP Network TOP	$0.000197 ₿0.0000000040	-3.42	$2.89M ₿16.57	$0.000205 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.21M ₿14.21	$2.89M ₿80.92	$2.89M ₿16.57
2399	Ta-da TADA	$0.004311 ₿0.0000032	6.97	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.003961 ₿0.0000032	$116.42K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2400	Viberate VIB	$0.01578 ₿0.0000017	3.13	$2.86M ₿319.99	$0.01783 ₿0.0000018	$0.01488 ₿0.0000016	$6.86M ₿76.76	$3.13M ₿350.55	$2.86M ₿319.99
2401	mStable USD MUSD	$1 ₿0.000014	0.18	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$556.43 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2402	catwifhat $CWIF	$0.00000009488 ₿0.0000000000041	1.57	$2.9M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$92.89K ₿11.28	$2.9M	$2.9M ₿0
2403	LiquidDriver LQDR	$0.2832 ₿0.000010	-5.58	$2.88M ₿43.69	$0.3129 ₿0.000010	$0.2833 ₿0.000010	$17.87K ₿0.42	$2.88M	$2.88M ₿43.69
2404	Signum SIGNA	$0.00132 ₿0.000000018	0.13	$2.89M ₿40.92	$0.001326 ₿0.000000019	$0.001308 ₿0.000000018	$10.84K ₿0.04	$2.89M ₿40.92	$2.89M ₿40.92
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2407	Chainge Finance XCHNG	$0.005816 ₿0.0000033	6.44	$2.87M ₿1.67K	$0.005993 ₿0.0000034	$0.005226 ₿0.0000033	$50.97K ₿63.47	$6.98M ₿4.05K	$2.87M ₿1.67K
2408	Friend.tech FRIEND	$0.03027	6.74	$2.87M	$0.03064	$0.02835	$9.28K	$2.87M	$2.87M
2409	Hasbulla's Cat BARSIK	$0.002871	10.27	$2.87M	$0.003037	$0.002594	$1.43M	$2.87M	$2.87M
2410	Tri Sigma TRISIG	$0.002871	-4.45	$2.87M	$0.003269	$0.002618	$610.46K	$2.87M	$2.87M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06154 ₿0.00000064	$0.06089 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	A3S AA	$0.0119 ₿0.0000097	2.54	$2.86M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$2.96M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2413	LogX Network LOGX	$0.0128	3.59	$2.86M	$0.01363	$0.01234	$779.83K	$12.8M	$2.86M
2415	XANA XETA	$0.0008378 ₿0.00000013	0.69	$2.85M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$141.58K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2418	BitShares BTS	$0.001045 ₿0.000000055	3.28	$2.83M ₿151.75	$0.001065 ₿0.000000057	$0.001003 ₿0.000000055	$130.82K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2420	AIPad AIPAD	$0.01471 ₿0.0000021	6.82	$2.83M ₿212.75	$0.01522 ₿0.0000023	$0.01377 ₿0.0000021	$22.55K ₿8.04	$2.93M ₿428.61	$2.83M ₿212.75
2421	Treecle TRCL	$0.002837 ₿0.000000023	-0.75	$2.83M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$28.09K ₿0.89	$2.83M ₿23.73	$2.83M ₿23.73
2422	Billy BILLY	$0.002868	-2.94	$2.79M	$0.003102	$0.002751	$2.49M	$2.79M	$2.79M
2424	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2425	LushAI LUSH	$0.0004652 ₿0.000000043	3.38	$2.81M ₿0	$0.0004675 ₿0.000000043	$0.00045 ₿0.000000034	$54.65 ₿1.56	$9.15M ₿867.66	$2.81M ₿0
2426	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1914 ₿0.0000020	$0.1687 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2427	AVAX HAS NO CHILL NOCHILL	$0.0018 ₿0.00000022	15.37	$2.8M ₿348.28	$0.00182 ₿0.00000024	$0.001559 ₿0.00000021	$177.6K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2428	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-0.58	$2.81M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$605.26K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2430	Agave Token AGVE	$27.89 ₿0.00076	2.52	$2.79M ₿21.42	$28.09 ₿0.00081	$27.2 ₿0.00076	$130.3 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
2431	Unibot UNIBOT	$2.79 ₿0.00026	-0.97	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$148.92K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2432	Tardi TARDI	$0.002783	-2.35	$2.78M	$0.003609	$0.002467	$141.38K	$2.78M	$2.78M
2433	IMPT IMPT	$0.0023 ₿0.000000060	-0.30	$2.78M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$245.76K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2434	Mey Network MEY	$0.03176	2.92	$2.77M	$0.0324	$0.03029	$239.08K	$73.05M	$2.77M
2435	Spookyswap BOO	$0.2797 ₿0.000036	6.22	$2.77M ₿367.38	$0.2839 ₿0.000038	$0.2627 ₿0.000033	$10.42 ₿9.63	$3.82M ₿505.9	$2.77M ₿367.38
2437	SavePlanetEarth SPE	$0.004687 ₿0.00000013	2.06	$2.76M ₿80.62	$0.004755	$0.004593	$20.3K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2438	Upland SPARKLET	$0.01415	0.49	$2.76M	$0.01434	$0.01406	$1.58M	$14.15M	$2.76M
2439	Cream CREAM	$1.19 ₿0.00069	3.78	$2.76M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$136.01K ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2440	SocialGood SG	$0.1209 ₿0.00000036	-0.95	$2.76M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$881.48K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2441	ADAMANT Messenger ADM	$0.02425 ₿0.00000044	-0.41	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.02428 ₿0.00000043	$246.04K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02681 ₿0.00000028	$0.02448 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Keep3rV1 KP3R	$6.31 ₿0.0014	1.91	$2.75M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$867.42K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2443	Delta Exchange Token DETO	$0.02908 ₿0.00000036	1.33	$2.75M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$86.58 ₿0	$14.54M ₿179.36	$2.75M ₿33.15
2445	Meter MTRG	$0.085 ₿0.000027	-2.33	$2.74M ₿985.73	$0.08702 ₿0.000027	$0.08488 ₿0.000025	$97.77K ₿3.01	$4.16M ₿1.28K	$2.74M ₿985.73
2446	Realis Worlds REALIS	$0.00287	-7.51	$2.74M	$0.003349	$0.002786	$355.88K	$2.87M	$2.74M
2449	City Tycoon Games CTG	$0.2276 ₿0.0000019	1.77	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.2234 ₿0.0000018	$63.3K ₿0.21	$227.61M ₿1.89K	$2.73M ₿22.71
2450	Wrapped MistCoin WMC	$5.96 ₿0.00036	4.11	$2.73M ₿0	$6.04 ₿0.00047	$5.73 ₿0.00035	$2.96K ₿8.65	$3.56M ₿80.86	$2.73M ₿0
2451	Shark Cat SC	$0.002776 ₿0.0000012	-9.22	$2.75M ₿0	$0.00337 ₿0.0000014	$0.002776 ₿0.0000010	$102.34K ₿158.64	$2.75M ₿1.27K	$2.75M ₿0
2453	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.02	$2.72M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$0.63 ₿0	$2.73M ₿51.7	$2.72M ₿51.7
2454	PAR Stablecoin PAR	$1.22 ₿0.000015	3.23	$2.72M ₿33.47	$1.26 ₿0.000014	$1.18 ₿0.000013	$2.29K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2457	Roaring Kitty $ROAR	$0.002712	9.71	$2.71M	$0.002728	$0.002472	$57.21K	$2.71M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	Dogebonk DOBO	$0.000000004963 ₿0.00000000000014	0.15	$2.7M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$204.49 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2462	Apeiron APRS	$0.01388 ₿0.000011	2.29	$2.7M ₿0	$0.01417 ₿0.000013	$0.01353 ₿0.000011	$238.95K ₿186.13	$13.88M ₿11.93K	$2.7M ₿0
2463	eBTC EBTC	$95,013	1.57	$2.7M	$95,606	$93,541	$3.42K	$2.7M	$2.7M
2464	KIP KIP	$0.001369	4.18	$2.7M	$0.001407	$0.001276	$157.54K	$13.78M	$2.7M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}