صفحة النتائج 17 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2082	Delta Exchange Token DETO	$0.05483 ₿0.00000036	1.97	$5.18M ₿33.15	$0.05483 ₿0.00000035	$0.05376 ₿0.00000033	$70.91 ₿0	$27.42M ₿179.36	$5.18M ₿33.15
2086	Divergence Protocol DIVER	$0.007786 ₿0.00000029	-1.95	$5.13M ₿36.9	$0.007962 ₿0.00000030	$0.007774 ₿0.00000029	$253.09K ₿3.72	$7.78M ₿297.9	$5.13M ₿36.9
2087	NFT Worlds WRLD	$0.009321 ₿0.0000010	-0.03	$5.12M ₿566.96	$0.009327 ₿0.0000010	$0.009317 ₿0.0000010	$7.84K ₿0.66	$46.61M ₿5.16K	$5.12M ₿566.96
2088	Feisty Doge NFT NFD	$0.00009092 ₿0.0000000046	0.49	$5.09M ₿262.3	$0.00009199 ₿0.0000000053	$0.00008857 ₿0.0000000046	$24.03K ₿7.34	$9.08M ₿468.1	$5.09M ₿262.3
2090	Archway ARCH	$0.008202 ₿0.0000024	-0.83	$5.11M ₿755.52	$0.008289 ₿0.0000025	$0.008166 ₿0.0000023	$44.98K ₿1.66	$9.41M ₿2.64K	$5.11M ₿755.52
2092	SolForge Fusion SFG	$0.7649	-5.25	$5.08M	$0.8115	$0.756	$3.47K	$64.59M	$5.08M
2095	Swarm Markets SMT	$0.06152 ₿0.000015	-5.76	$5.08M ₿1.13K	$0.06683 ₿0.000015	$0.05877 ₿0.000014	$107.92K ₿15.46	$9.72M ₿3.66K	$5.08M ₿1.13K
2096	Forgive Me Father $PURGE	$0.006313	-7.77	$5.04M	$0.006856	$0.00628	$209.25K	$5.04M	$5.04M
2097	Minto BTCMT	$0.7854 ₿0.0000097	0.51	$5.07M ₿56.17	$0.7866 ₿0.0000097	$0.7799 ₿0.0000093	$100.68K ₿0.97	$11.31M ₿100.85	$5.07M ₿56.17
2098	Oobit OBT	$0.01439 ₿0.0000010	-3.15	$5.05M ₿0	$0.01498 ₿0.0000010	$0.01419 ₿0.00000097	$115.16K ₿6.04	$14.34M ₿1.04K	$5.05M ₿0
2103	DeFi Kingdoms JEWEL	$0.0446 ₿0.0000027	-5.19	$5.02M ₿310.1	$0.04822 ₿0.0000028	$0.03933 ₿0.0000026	$62K ₿0.29	$5.35M ₿330.67	$5.02M ₿310.1
2105	Harambe on Solana HARAMBE	$0.004993 ₿0.00000020	-2.74	$5.06M ₿202.51	$0.005853 ₿0.00000027	$0.004093 ₿0.00000020	$565.58K ₿6.74	$5.06M ₿202.51	$5.06M ₿202.51
2107	KILT Protocol KILT	$0.03358 ₿0.0000057	-3.67	$5.01M ₿784.47	$0.03517 ₿0.0000060	$0.03358 ₿0.0000055	$90.67K ₿1.26	$5.55M ₿944.13	$5.01M ₿784.47
2108	Sei fastUSD FASTUSD	$0.9978	-0.36	$5M	$1.01	$0.9885	$281.07K	$5M	$5M
2109	StarLink STARL	$0.0000004988 ₿0.000000000048	-5.02	$4.99M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000004987 ₿0.000000000048	$134.89K ₿31.61	$5M ₿486.75	$4.99M ₿485.73
2112	e-Radix EXRD	$0.005956 ₿0.00000099	-12.41	$4.95M ₿1.14K	$0.00681 ₿0.0000010	$0.005943 ₿0.00000099	$14.6K ₿5.79	$4.95M ₿1.14K	$4.95M ₿1.14K
2114	Only1 LIKE	$0.01269 ₿0.0000027	-7.48	$5.12M ₿752.61	$0.0138 ₿0.0000031	$0.01272 ₿0.0000027	$666.9K ₿18.71	$6.48M ₿1.38K	$5.12M ₿752.61
2115	HbarSuite HSUITE	$0.0003371 ₿0.000000023	-2.25	$4.93M ₿243.59	$0.0003575 ₿0.000000025	$0.0003321 ₿0.000000022	$55.61K ₿1.62	$16.86M ₿1.15K	$4.93M ₿243.59
2117	CANTO CANTO	$0.008061 ₿0.0000031	-7.70	$4.89M ₿1.84K	$0.00875 ₿0.0000033	$0.007655 ₿0.0000031	$409.25K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2118	STON STON	$1.07 ₿0.00041	-2.02	$4.89M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$30.62K ₿18.9	$106.85M ₿41.14K	$4.89M ₿694.41
2120	Valinity VY	$0.4114	-1.64	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2121	Solnic SOLNIC	$0.005198	-2.07	$4.87M	$0.005308	$0.004996	$10.61K	$4.87M	$4.87M
2123	Giko Cat GIKO	$0.4825	-5.75	$4.83M	$0.5213	$0.4312	$419.37K	$4.83M	$4.83M
2124	Shark Cat SC	$0.00482 ₿0.0000012	24.28	$4.7M ₿0	$0.004742 ₿0.0000014	$0.003132 ₿0.0000010	$1.43M ₿158.64	$4.7M ₿1.27K	$4.7M ₿0
2129	DeFinity DEFX	$0.03158 ₿0.00000060	10.40	$4.83M ₿93.24	$0.03185 ₿0.00000061	$0.02824 ₿0.00000058	$7.11K ₿0.11	$5.41M ₿104.47	$4.83M ₿93.24
2130	Neurobro BRO	$0.006091	-7.12	$4.87M	$0.006912	$0.005961	$83.14K	$6.05M	$4.87M
2133	BIDZ Coin BIDZ	$0.00164 ₿0.00000020	-0.60	$4.84M ₿204.53	$0.001777 ₿0.00000023	$0.001501 ₿0.00000019	$6.93K ₿1.16	$22.72M ₿2.85K	$4.84M ₿204.53
2134	Kepler AVIA	$0.04853	-7.67	$4.84M	$0.05257	$0.04817	$38.73	$4.85M	$4.84M
2135	FLUX Token FLX	$0.01788 ₿0.0000027	-7.54	$4.8M ₿730.13	$0.01941 ₿0.0000027	$0.01764 ₿0.0000025	$10.83 ₿0.26	$17.89M ₿2.72K	$4.8M ₿730.13
2138	DappRadar RADAR	$0.003235 ₿0.00000012	-4.11	$4.82M ₿144.26	$0.003378 ₿0.00000013	$0.003209 ₿0.00000012	$351.33K ₿7.41	$32.35M ₿1.28K	$4.82M ₿144.26
2139	Utility Web3Shot UW3S	$0.1951 ₿0.0000025	-11.17	$4.86M ₿63.62	$0.2213 ₿0.0000026	$0.188 ₿0.0000024	$6.42K ₿0.04	$1.97B ₿25.75K	$4.86M ₿63.62
2140	Empowa EMP	$0.02458 ₿0.0000021	-0.01	$4.81M ₿63.01	$0.2445 ₿0.0000022	$0.2294 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2141	DeFiChain DFI	$0.005405 ₿0.0000011	-9.43	$4.79M ₿963.87	$0.006042 ₿0.0000011	$0.005279 ₿0.0000010	$138.17K ₿65.11	$6.49M ₿1.33K	$4.79M ₿963.87
2143	NPC On Solana NPCS	$0.004804	-12.97	$4.8M	$0.005525	$0.004783	$262.86K	$4.8M	$4.8M
2145	Kekistan KEK	$0.00001139	2.65	$4.79M	$0.00001182	$0.00001024	$58.79K	$4.79M	$4.79M
2146	Liquina LQNA	$4.48	3.34	$4.73M	$4.5	$3.64	$120.33K	$4.73M	$4.73M
2147	SingularityDAO SDAO	$0.05171 ₿0.000011	-5.32	$4.7M ₿1.04K	$0.0587 ₿0.000012	$0.05093 ₿0.000011	$65.1K ₿13.24	$5.19M ₿1.15K	$4.7M ₿1.04K
2149	Dagger XDAG	$0.003733 ₿0.00000010	8.68	$4.75M ₿124.62	$0.00387 ₿0.00000010	$0.003411 ₿0.000000093	$344.85K ₿0.44	$5.38M ₿145.41	$4.75M ₿124.62
2150	STAT STAT	$0.06705 ₿0.0000027	-1.67	$4.76M ₿114.6	$0.07359 ₿0.0000028	$0.06552 ₿0.0000026	$981.15K ₿4.22	$6.5M ₿271.43	$4.76M ₿114.6
2152	sekoia by Virtuals SEKOIA	$0.004729	-16.15	$4.73M	$0.00564	$0.004604	$142.92K	$4.73M	$4.73M
2154	Vertcoin VTC	$0.06543 ₿0.00000073	-1.71	$4.72M ₿51.16	$0.06661 ₿0.00000074	$0.06366 ₿0.00000071	$13.71K ₿0.36	$4.72M ₿62.17	$4.72M ₿51.16
2155	RocketX Exchange RVF	$0.04899 ₿0.0000063	-3.20	$4.73M ₿627.52	$0.0506 ₿0.0000065	$0.04878 ₿0.0000061	$58.65K ₿2.39	$4.83M ₿627.52	$4.73M ₿627.52
2156	LushAI LUSH	$0.00078 ₿0.000000043	-7.12	$4.71M ₿0	$0.0008398 ₿0.000000043	$0.0007472 ₿0.000000034	$87.82K ₿1.56	$15.32M ₿867.66	$4.71M ₿0
2157	Bamboo on Base BAMBOO	$0.004718	-1.46	$4.74M	$0.004818	$0.004664	$16.52K	$4.74M	$4.74M
2158	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$69.9K ₿69.37	$4.72M	$4.72M ₿0
2160	Atlas Navi NAVI	$0.02914 ₿0.0000060	-1.08	$4.71M ₿534.76	$0.02992 ₿0.0000066	$0.02837 ₿0.0000060	$141.61K ₿12.7	$8.74M ₿1.83K	$4.71M ₿534.76
2161	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$4.71M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.62M ₿145.01	$4.71M	$4.71M ₿0
2165	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	-1.43	$4.67M ₿277.92	$3.74 ₿0.00044	$3.62 ₿0.00041	$177.82K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2167	Warped Games WARPED	$0.0006949 ₿0.000000022	-5.71	$4.64M ₿122.58	$0.0007391 ₿0.000000023	$0.0006859 ₿0.000000022	$15.6K ₿0.11	$6.94M ₿230.12	$4.64M ₿122.58
2171	Dynex DNX	$0.04507 ₿0.0000098	-1.80	$4.64M ₿868.33	$0.04697 ₿0.000010	$0.04474 ₿0.0000098	$402.49K ₿32.42	$4.64M ₿868.35	$4.64M ₿868.33
2172	Divi DIVI	$0.001074 ₿0.000000035	0.44	$4.64M ₿134.88	$0.001082 ₿0.000000035	$0.001059 ₿0.000000032	$133.18K ₿4.69	$4.64M	$4.64M ₿134.88
2173	Kyros Restaked SOL KYSOL	$192.11	-4.40	$4.64M	$200.97	$189.83	$68.23K	$4.64M	$4.64M
2174	Panther AI PAI	$0.01661	1.49	$4.63M	$0.01677	$0.01616	$799.49K	$7.88M	$4.63M
2175	BOSAGORA BOA	$0.008266 ₿0.00000033	1.09	$4.58M ₿140.43	$0.008433 ₿0.00000033	$0.007844 ₿0.00000032	$281.88K ₿3.29	$10.83M ₿297.83	$4.58M ₿140.43
2176	Settled EthXY Token SEXY	$0.04596 ₿0.000022	-3.70	$4.59M ₿0	$0.05324 ₿0.000024	$0.04571 ₿0.000021	$44.77K ₿5.74	$4.59M	$4.59M ₿0
2178	Toby ToadGod TOBY	$0.00000001214 ₿0.00000000000057	-9.51	$4.59M ₿0	$0.00000001342 ₿0.00000000000072	$0.00000001184 ₿0.00000000000052	$17.42K ₿5.76	$5.1M ₿245.75	$4.59M ₿0
2179	Project WITH WIKEN	$0.004351 ₿0.00000018	1.51	$4.58M ₿189.91	$0.004434 ₿0.00000019	$0.004142 ₿0.00000018	$194.89K ₿5.75	$4.6M ₿198.59	$4.58M ₿189.91
2182	Handshake HNS	$0.006857 ₿0.00000030	-6.68	$4.56M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$195.54K ₿0.65	$4.56M ₿621.16	$4.56M ₿189.44
2183	Vai VAI	$0.9999 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$134.71 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2186	Credefi CREDI	$0.00605 ₿0.00000056	-1.32	$4.55M ₿419.47	$0.006269 ₿0.00000065	$0.005865 ₿0.00000055	$254.84K ₿8.73	$5.76M ₿531.54	$4.55M ₿419.47
2187	MAD MAD	$0.00000451	-18.80	$4.48M	$0.000005579	$0.00000432	$681.51K	$4.48M	$4.48M
2189	Massa MAS	$0.01594	-2.80	$4.51M	$0.0164	$0.01584	$118.45K	$17.36M	$4.51M
2193	higher HIGHER	$0.004501 ₿0.0000010	-2.98	$4.49M ₿1.05K	$0.004708 ₿0.0000011	$0.004063 ₿0.0000010	$168.45K ₿29.59	$4.49M ₿1.05K	$4.49M ₿1.05K
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Tottenham Hotspur FC Fan Token SPURS	$0.5073 ₿0.000052	-1.35	$4.5M ₿0	$0.5798 ₿0.000052	$0.4951 ₿0.000049	$3.1M ₿15.27	$20.28M ₿2.09K	$4.5M ₿0
2201	Contango TANGO	$0.01879	-2.62	$4.45M	$0.01965	$0.01854	$7.75K	$18.78M	$4.45M
2202	Piteas PTS	$0.06414 ₿0.0000013	-6.34	$4.49M ₿90.2	$0.06848 ₿0.0000014	$0.06151 ₿0.0000013	$6.37K ₿0.24	$6.41M ₿139.63	$4.49M ₿90.2
2206	First Convicted RACCON FRED	$0.00441	-6.06	$4.43M	$0.005051	$0.004119	$1.82M	$4.43M	$4.43M
2207	KANGO KANGO	$0.00001548	0.31	$4.44M	$0.00001563	$0.0000152	$238.03K	$4.44M	$4.44M
2208	WELF WELF	$0.5804	-5.93	$4.43M	$0.6325	$0.5738	$73.36K	$29.02M	$4.43M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4026 ₿0.0000037	$0.3961 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,447.02 ₿1.011	$107,552.5 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2211	Troll TROLL	$0.000000004588 ₿0.00000000000050	-6.14	$4.41M ₿490.63	$0.000000004968 ₿0.00000000000061	$0.000000004517 ₿0.00000000000050	$2.84M ₿441.86	$4.41M ₿490.84	$4.41M ₿490.63
2213	Spinning Cat OIIAOIIA	$0.004343	13.04	$4.35M	$0.004457	$0.003189	$389.09K	$4.35M	$4.35M
2214	LightLink LL	$0.01517	-6.18	$4.4M	$0.01622	$0.01515	$540.64K	$15.18M	$4.4M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008099 ₿0.00000000074	$0.00007852 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Ēnosys HLN	$0.075 ₿0.0000033	-4.35	$4.39M ₿132.42	$0.07853 ₿0.0000034	$0.07472 ₿0.0000033	$178.68K ₿1.12	$11.25M ₿501.73	$4.39M ₿132.42
2216	QVRS QVRS	$0.07305	1.79	$4.38M	$0.07518	$0.07079	$27.55	$7.31M	$4.38M
2217	PolyDoge POLYDOGE	$0.000000005143 ₿0.00000000000016	-4.17	$4.39M ₿135.09	$0.000000005392 ₿0.00000000000016	$0.000000005076 ₿0.00000000000015	$216.71K ₿2.81	$4.4M ₿135.28	$4.39M ₿135.09
2218	Astroport ASTRO	$0.01036 ₿0.0000022	5.19	$4.39M ₿969.85	$0.0104 ₿0.0000023	$0.009351 ₿0.0000022	$23.77K ₿2.1	$11.4M ₿2.52K	$4.39M ₿969.85
2219	Timeless LIT	$0.009913 ₿0.00000029	-0.88	$4.39M ₿66.81	$0.01031 ₿0.00000030	$0.009641 ₿0.00000028	$43.41K ₿0.09	$6.47M ₿179.06	$4.39M ₿66.81
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	RealGoat RGOAT	$0.000000209	0.14	$4.39M	$0.0000002095	$0.0000002087	$80.1K	$4.39M	$4.39M
2222	BOB Token BOB	$0.00000635 ₿0.00000000045	-4.97	$4.39M ₿314.15	$0.0000067 ₿0.00000000049	$0.00000628 ₿0.00000000045	$394.57K ₿40.13	$4.39M ₿314.15	$4.39M ₿314.15
2223	Multibit MUBI	$0.004621 ₿0.0000021	-10.17	$4.4M ₿2.02K	$0.005153 ₿0.0000023	$0.004558 ₿0.0000019	$2.57M ₿456.09	$4.63M ₿2.13K	$4.4M ₿2.02K
2224	azit AZIT	$0.01327 ₿0.00000098	-1.33	$4.37M ₿164.05	$0.01346 ₿0.0000010	$0.01277 ₿0.00000097	$630.24K ₿7.31	$6.64M ₿490.43	$4.37M ₿164.05
2227	Splinterlands SPS	$0.00892 ₿0.00000025	-2.71	$4.37M ₿124.46	$0.009235 ₿0.00000025	$0.0089 ₿0.00000024	$173.44K ₿1.07	$11.84M ₿332.22	$4.37M ₿124.46
2228	Billy BILLY	$0.00444	-16.54	$4.36M	$0.00532	$0.004096	$3.72M	$4.36M	$4.36M
2230	Xelis XEL	$1.41	-5.04	$4.34M	$1.5	$1.4	$93.47K	$4.34M	$4.34M
2232	HELLO HELLO	$0.008187 ₿0.00000085	-1.11	$4.35M ₿456.37	$0.008303 ₿0.00000090	$0.008141 ₿0.00000083	$359.57K ₿29	$8.18M ₿858.97	$4.35M ₿456.37
2234	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.74 ₿0.00047	-1.63	$4.34M ₿98.31	$52.74 ₿0.00047	$50.88 ₿0.00046	$242.61 ₿0.04	$4.34M ₿98.31	$4.34M ₿98.31
2235	Bazed Games BAZED	$0.05621 ₿0.0000031	-7.03	$4.29M ₿243.88	$0.06214 ₿0.0000033	$0.05552 ₿0.0000028	$15.18K ₿2.67	$4.29M ₿243.88	$4.29M ₿243.88
2236	GenomesDAO GENOME GENOME	$0.004311	-17.76	$4.31M	$0.005336	$0.004258	$43.16K	$4.31M	$4.31M
2237	FutureCoin FUTURE	$0.1117 ₿0.0000013	0.11	$4.31M ₿50.67	$0.1117 ₿0.0000013	$0.1041 ₿0.0000012	$456.3 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2238	yfii finance YFII	$106.95 ₿0.0076	-3.24	$4.25M ₿305.55	$112.25 ₿0.0077	$103.84 ₿0.0075	$240.72K ₿534.38	$4.28M ₿307.61	$4.25M ₿305.55
2240	SunContract SNC	$0.03488 ₿0.00000092	-4.98	$4.28M ₿113.45	$0.03681 ₿0.00000095	$0.03488 ₿0.00000092	$182.42K ₿6.92	$4.28M ₿113.45	$4.28M ₿113.45
2242	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2243	KardiaChain KAI	$0.0008945 ₿0.000000075	6.46	$4.27M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$129.39K ₿1.44	$4.47M ₿377.15	$4.27M ₿360.18
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Plugin PLI	$0.02218 ₿0.00000048	-9.25	$4.27M ₿72.64	$0.02468 ₿0.00000049	$0.0221 ₿0.00000046	$89.81K ₿2.79	$11.09M ₿239.93	$4.27M ₿72.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}