صفحة النتائج 17 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	Oobit OBT	$0.01464 ₿0.0000010	-0.44	$5.14M ₿0	$0.01492 ₿0.0000010	$0.01424 ₿0.00000097	$25.58K ₿6.04	$14.6M ₿1.04K	$5.14M ₿0
1941	360noscope420blazeit MLG	$0.005204	15.60	$5.19M	$0.005535	$0.00437	$2.3M	$5.19M	$5.19M
1942	Dasha VVAIFU	$0.005175	9.76	$5.14M	$0.005821	$0.004714	$1.5M	$5.14M	$5.14M
1943	Heurist HEU	$0.03858	18.39	$5M	$0.03836	$0.03213	$394.87K	$38.36M	$5M
1944	DigitalBits XDB	$0.0002994 ₿0.000000012	4.74	$5.11M ₿242.25	$0.0002995 ₿0.000000013	$0.0002817 ₿0.000000012	$521.66K ₿14.84	$5.62M ₿242.25	$5.11M ₿242.25
1945	Fact0rn FACT	$5 ₿0.00064	5.99	$5.1M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$39.06K ₿6.01	$5.1M ₿122.11	$5.1M ₿0
1946	Multibit MUBI	$0.005376 ₿0.0000021	5.47	$5.1M ₿2.02K	$0.005375 ₿0.0000023	$0.004952 ₿0.0000019	$3.06M ₿456.09	$5.37M ₿2.13K	$5.1M ₿2.02K
1947	Alvara Protocol ALVA	$0.09237 ₿0.000010	-0.42	$5.09M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$452.69K ₿2.5	$18.37M ₿2.04K	$5.09M ₿43.68
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04243 ₿0.00000044	$0.04055 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Rally RLY	$0.001013 ₿0.00000025	1.31	$5.08M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76.07K ₿36.1	$15.21M ₿3.81K	$5.08M ₿1.27K
1951	Balanced Dollars BNUSD	$1 ₿0.000011	-0.25	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$62.49K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1952	PINO PINO	$0.005139	-4.97	$5.07M	$0.005541	$0.004998	$53.72K	$5.07M	$5.07M
1953	RyuJin RYU	$0.000000005054	-5.53	$5M	$0.000000005427	$0.000000004798	$28.04K	$5M	$5M
1955	Splinterlands SPS	$0.0103 ₿0.00000025	2.64	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01003 ₿0.00000024	$97.46K ₿1.07	$13.68M ₿332.22	$5.05M ₿124.46
1956	Solnic SOLNIC	$0.005388	-3.76	$5.04M	$0.005728	$0.005277	$9.02K	$5.04M	$5.04M
1957	AsMatch ASM	$0.2797 ₿0.0000038	57.42	$5.04M ₿68.7	$0.3176 ₿0.0000041	$0.1776 ₿0.0000037	$72.83K ₿2.92	$27.94M ₿381.19	$5.04M ₿68.7
1959	mini MINI	$0.00576	-3.01	$5.04M	$0.006381	$0.005592	$946.11K	$5.04M	$5.04M
1960	hehe HEHE	$0.005963	-0.35	$5.01M	$0.006091	$0.005431	$112.4K	$5.01M	$5.01M
1962	renBTC RENBTC	$16,627.71 ₿1.00020	4.31	$5.06M ₿304.56	$16,549.26 ₿1.011	$15,844.14 ₿0.98	$10.33K ₿0.22	$5.06M ₿304.56	$5.06M ₿304.56
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004999	24.60	$5.01M	$0.005022	$0.004009	$14.05K	$5.01M	$5.01M
1965	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	0.61	$4.99M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$59.97K ₿67.39	$4.99M	$4.99M ₿0
1966	StarLink STARL	$0.0000004946 ₿0.000000000048	9.14	$4.94M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004507 ₿0.000000000048	$563.81K ₿31.61	$4.95M ₿486.75	$4.94M ₿485.73
1968	KWEEN KWEEN	$0.004987	-9.33	$4.99M	$0.005616	$0.004844	$27.01K	$4.99M	$4.99M
1969	LORDS LORDS	$0.02441 ₿0.0000023	7.80	$4.9M ₿289.36	$0.02435 ₿0.0000024	$0.02253 ₿0.0000020	$9.57K ₿4.34	$12.14M ₿1.15K	$4.9M ₿289.36
1971	Joule JOULE	$0.008678	0.14	$4.94M	$0.008853	$0.00843	$27.15K	$4.97M	$4.94M
1973	KonnektVPN KPN	$0.001987	-6.49	$4.91M	$0.002125	$0.001881	$129.6	$5.31M	$4.91M
1974	ChompCoin CHOMP	$0.05193	1.33	$4.86M	$0.05347	$0.04975	$71.2K	$4.86M	$4.86M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01791 ₿0.00000018	$0.01713 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Partisia Blockchain MPC	$0.01559 ₿0.0000056	0.51	$4.88M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.46K ₿37.7	$8.92M	$4.88M ₿0
1976	Electra Protocol XEP	$0.0002683 ₿0.000000014	7.45	$4.88M ₿267.76	$0.0002846 ₿0.000000018	$0.0002484 ₿0.000000014	$203.77K ₿3.06	$7.93M ₿440.06	$4.88M ₿267.76
1977	BMX BMX	$1.75 ₿0.000029	5.07	$4.85M ₿35.4	$1.75 ₿0.000031	$1.64 ₿0.000029	$20.05K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1978	KiboShib KIBSHI	$0.00000495 ₿0.000000000086	8.33	$4.92M ₿87.84	$0.000005 ₿0.000000000092	$0.00000457 ₿0.000000000084	$184.89K ₿0.42	$4.92M ₿87.84	$4.92M ₿87.84
1979	Panther AI PAI	$0.01729	-0.86	$4.83M	$0.01746	$0.01716	$993.07K	$8.23M	$4.83M
1980	STAT STAT	$0.07489 ₿0.0000027	-0.01	$4.82M ₿114.6	$0.07538 ₿0.0000028	$0.07402 ₿0.0000026	$114.14K ₿4.22	$7.26M ₿271.43	$4.82M ₿114.6
1981	BlueMove MOVE	$0.02207 ₿0.0000010	-0.22	$4.8M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$67.45K ₿0.83	$6.62M ₿314.51	$4.8M ₿138.65
1984	Increment Staked FLOW STFLOW	$0.5065 ₿0.000019	-0.23	$4.81M ₿150.94	$0.5173 ₿0.000020	$0.5007 ₿0.000019	$292.16K ₿0.58	$4.81M ₿150.94	$4.81M ₿150.94
1985	SingularityDAO SDAO	$0.05375 ₿0.000011	2.04	$4.86M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$70.6K ₿13.24	$5.37M ₿1.15K	$4.86M ₿1.04K
1986	Stride Staked Osmo STOSMO	$0.3442 ₿0.000022	2.96	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3332 ₿0.000022	$8.57K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1987	KardiaChain KAI	$0.001004 ₿0.000000075	12.27	$4.79M ₿360.18	$0.001012 ₿0.000000075	$0.0008921 ₿0.000000070	$49.95K ₿1.44	$5.02M ₿377.15	$4.79M ₿360.18
1988	Genopets GENE	$0.06132 ₿0.0000046	1.27	$4.78M ₿200.09	$0.06194 ₿0.0000046	$0.05978 ₿0.0000045	$52.27K ₿0.32	$6.13M ₿456.63	$4.78M ₿200.09
1989	RAI Finance SOFI	$0.009392 ₿0.00000045	0.40	$4.76M ₿233.47	$0.009707 ₿0.00000048	$0.009182 ₿0.00000045	$1.12M ₿18.95	$9.39M ₿460.33	$4.76M ₿233.47
1991	Credefi CREDI	$0.006364 ₿0.00000056	-3.66	$4.76M ₿419.47	$0.006629 ₿0.00000065	$0.006044 ₿0.00000055	$256.42K ₿8.73	$6.03M ₿531.54	$4.76M ₿419.47
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Cypherium CPH	$0.008796 ₿0.00000025	7.95	$4.76M ₿136.92	$0.009003	$0.008147	$6.62K ₿0.53	$60.06M ₿1.73K	$4.76M ₿136.92
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,243.6 ₿0.055	$5,192.75 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Wrapped QOM WQOM	$0.00000003812	-5.86	$4.74M	$0.00000004184	$0.00000002939	$93.88K	$22.89M	$4.74M
1994	Loki Network OXEN	$0.06725 ₿0.0000022	-6.06	$4.73M ₿154.56	$0.07933 ₿0.0000023	$0.06722 ₿0.0000020	$4.98 ₿0.13	$4.73M	$4.73M ₿154.56
1995	KOALA AI KOKO	$0.0000005025 ₿0.000000000023	0.13	$4.73M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$28.76K ₿10.26	$5M ₿229.17	$4.73M ₿0
1996	Project89 PROJECT89	$0.004749	-8.46	$4.79M	$0.005664	$0.004287	$431.89K	$4.79M	$4.79M
1997	Cronos ID CROID	$0.03095 ₿0.0000029	-0.66	$4.72M ₿442.55	$0.03218 ₿0.0000029	$0.03057 ₿0.0000028	$6.31K ₿1.22	$30.94M ₿2.95K	$4.72M ₿442.55
1998	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2002	KLEVA KLEVA	$0.06797 ₿0.0000024	5.85	$4.68M ₿133.34	$0.06959 ₿0.0000024	$0.06417 ₿0.0000023	$9.02K ₿0.46	$4.68M ₿185.89	$4.68M ₿133.34
2003	Giko Cat GIKO	$0.4706	3.05	$4.7M	$0.5339	$0.4445	$284.99K	$4.7M	$4.7M
2004	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$4.69M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.6K ₿69.37	$4.69M	$4.69M ₿0
2006	Numerico NWC	$0.03006 ₿0.0000021	8.06	$4.67M ₿370.47	$0.03537 ₿0.0000024	$0.02779 ₿0.0000020	$93.98K ₿7.8	$7.96M ₿590.34	$4.67M ₿370.47
2008	cUNI CUNI	$0.1223 ₿0.0000032	1.28	$4.65M ₿313.05	$0.1233 ₿0.0000033	$0.1188 ₿0.0000032	$105.58 ₿0	$4.65M ₿313.05	$4.65M ₿313.05
2009	Arbius AIUS	$17.23 ₿0.0025	4.15	$4.59M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$63.19K ₿20.42	$17.16M ₿2.56K	$4.59M ₿183.72
2010	Wirex WXT	$0.002025 ₿0.00000011	1.22	$4.66M ₿264.34	$0.002022 ₿0.00000011	$0.001945 ₿0.00000011	$1.47M ₿22.9	$20.25M ₿1.15K	$4.66M ₿264.34
2011	Troll TROLL	$0.000000004809 ₿0.00000000000050	-5.34	$4.66M ₿490.63	$0.000000005205 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.4M ₿441.86	$4.66M ₿490.84	$4.66M ₿490.63
2012	Shrub SHRUB	$0.004923	14.97	$4.62M	$0.005115	$0.004135	$2.09M	$4.65M	$4.62M
2014	Matr1x Fire FIRE	$0.06919 ₿0.000015	-6.66	$4.6M ₿141.09	$0.07428 ₿0.000016	$0.06251 ₿0.000015	$1.23M ₿172.71	$10.03M ₿2.76K	$4.6M ₿141.09
2015	EternalAI EAI	$0.02064	-2.13	$4.61M	$0.02153	$0.02039	$50.08K	$20.61M	$4.61M
2016	Project WITH WIKEN	$0.004379 ₿0.00000018	0.29	$4.61M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$87.82K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2018	Kyber Network KNCL	$0.3867 ₿0.000010	2.88	$4.59M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$9.57K ₿1.12	$4.75M ₿145.82	$4.59M ₿231.35
2019	Luckycoin LKY	$0.2518	9.78	$4.59M	$0.2632	$0.2252	$198.42K	$4.59M	$4.59M
2020	RWAX APP	$0.003794 ₿0.00000024	0.87	$4.58M ₿0	$0.003792 ₿0.00000024	$0.003695 ₿0.00000023	$305.38K ₿11.57	$11.37M ₿97.06	$4.58M ₿0
2021	Re7 WETH RE7WETH	$1,865.23	2.29	$4.54M	$1,872.63	$1,816.33	$0	$4.54M	$4.54M
2022	RCH Token RCH	$0.173	2.71	$4.51M	$0.1727	$0.1676	$595.52K	$4.53M	$4.51M
2023	Matrix AI Network MAN	$0.009792 ₿0.00000057	11.73	$4.47M ₿258.2	$0.009712 ₿0.00000062	$0.008764 ₿0.00000057	$118.27K ₿2.62	$7.38M ₿433.59	$4.47M ₿258.2
2024	Vai VAI	$0.9943 ₿0.000014	-0.29	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.65K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2025	PLAY PLAY	$0.006017	4.60	$4.49M	$0.006024	$0.005724	$15.52K	$5.96M	$4.49M
2026	00 Token 00	$0.01939 ₿0.0000018	3.94	$4.51M ₿418.51	$0.02014 ₿0.0000022	$0.01833 ₿0.0000014	$640.59K ₿115.6	$19.39M ₿1.8K	$4.51M ₿418.51
2028	Top Hat HAT	$0.00456	-17.80	$4.51M	$0.005797	$0.004325	$2.21M	$4.51M	$4.51M
2029	Shina Inu SHI	$0.000000319 ₿0.000000000011	10.38	$4.47M ₿163.43	$0.0000003189 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.92K ₿0.54	$4.62M ₿168.83	$4.47M ₿163.43
2030	Ispolink ISP	$0.0005023 ₿0.000000050	7.01	$4.49M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$512.8K ₿7.3	$4.97M ₿504	$4.49M ₿151.61
2031	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2033	AlphaKEK.AI AIKEK	$0.01851 ₿0.00000023	2.45	$4.39M ₿0	$0.01885 ₿0.00000026	$0.01798 ₿0.00000022	$6.72K ₿0.95	$4.39M ₿58.68	$4.39M ₿0
2034	DeFinity DEFX	$0.02925 ₿0.00000060	1.02	$4.42M ₿93.24	$0.02897 ₿0.00000061	$0.02717 ₿0.00000058	$4.59K ₿0.11	$4.95M ₿104.47	$4.42M ₿93.24
2035	Everdome DOME	$0.0001616 ₿0.0000000076	13.65	$4.48M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001422 ₿0.0000000076	$560.93K ₿7.95	$16.14M ₿765.08	$4.48M ₿206.46
2036	Afreum AFR	$0.0007921 ₿0.000000015	-0.26	$4.48M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$3.16K ₿2.83	$6.34M ₿125.04	$4.48M ₿88.31
2037	Minto BTCMT	$0.6924 ₿0.0000097	0.60	$4.47M ₿56.17	$0.6937 ₿0.0000097	$0.6846 ₿0.0000093	$60.7K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2038	Carbon Browser CSIX	$0.007457 ₿0.0000011	-6.22	$4.47M ₿438.87	$0.007952 ₿0.0000011	$0.007321 ₿0.0000011	$1.54M ₿18.79	$6.83M ₿1.04K	$4.47M ₿438.87
2039	Shoggoth SHOGGOTH	$0.004475	-13.18	$4.48M	$0.005508	$0.004422	$1.12M	$4.48M	$4.48M
2040	Obyte GBYTE	$5.04 ₿0.00028	2.80	$4.47M ₿242.07	$5.1 ₿0.00028	$4.7 ₿0.00012	$47.79K ₿0.02	$5.06M ₿281.81	$4.47M ₿242.07
2042	Tron Bull BULL	$0.004462	-1.99	$4.45M	$0.004618	$0.00433	$1.22M	$4.45M	$4.45M
2043	Prisma Governance Token PRISMA	$0.04492 ₿0.0000034	-9.96	$4.38M ₿110.88	$0.05009 ₿0.0000036	$0.04491 ₿0.0000030	$5.21K ₿69.26	$13.48M ₿1.03K	$4.38M ₿110.88
2044	ZambesiGold ZGD	$0.106 ₿0.0000013	3.92	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$9.6K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2046	SunContract SNC	$0.03606 ₿0.00000092	0.47	$4.4M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$281.72K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2047	Alltoscan ATS	$0.07022	-2.37	$4.41M	$0.07192	$0.0684	$80.12K	$7.02M	$4.41M
2051	SNPad SNPAD	$0.01546	-1.85	$4.33M	$0.01751	$0.01541	$30.08K	$4.33M	$4.33M
2052	Bamboo on Base BAMBOO	$0.004386	0.68	$4.38M	$0.004413	$0.004323	$14.98K	$4.38M	$4.38M
2053	Solama SOLAMA	$0.006496 ₿0.00000031	2.57	$4.37M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$68.29K ₿4.18	$4.37M ₿213.94	$4.37M ₿210.78
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04971 ₿0.00000052	$0.04711 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Wing Finance WING	$0.8821 ₿0.00011	-9.41	$4.39M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$13.99M ₿106.91	$6.74M ₿607.27	$4.39M ₿478.51
2055	Orbitt Token ORBT	$0.2918 ₿0.000000056	-2.45	$4.36M ₿0	$0.301 ₿0.00000012	$0.2881 ₿0.000000054	$5.28M ₿0.01	$5.83M ₿0.68	$4.36M ₿0
2056	MSTR2100 MSTR	$0.2126	34.16	$4.36M	$0.2228	$0.1471	$1.11M	$4.36M	$4.36M
2057	Shade Protocol SHD	$0.922 ₿0.000085	5.89	$4.33M ₿227.79	$0.925 ₿0.000087	$0.8593 ₿0.000083	$415.41K ₿4.98	$9.22M ₿857.81	$4.33M ₿227.79
2058	Wise Token KIV WISE	$0.1026 ₿0.0000032	1.32	$4.26M ₿219.56	$0.1117 ₿0.0000035	$0.1007 ₿0.0000031	$24.63K ₿0.93	$55.23M ₿1.75K	$4.26M ₿219.56
2060	Dingocoin DINGO	$0.00004039 ₿0.00000000024	0.22	$4.32M ₿25.78	$0.000041 ₿0.00000000025	$0.00003988 ₿0.00000000023	$166.6K ₿0.9	$4.32M ₿25.78	$4.32M ₿25.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}