صفحة النتائج 17 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3722	Sora Validator Token VAL	$0.007757 ₿0.00000012	-10.51	$433.61K ₿6.84	$0.01162 ₿0.00000018	$0.007755 ₿0.00000012	$22.18K ₿0.35	$775.75K ₿12.24	$433.61K ₿6.84
3723	Alphakek AIKEK	$0.001829 ₿0.000000028	2.92	$434.08K ₿6.85	$0.001849 ₿0.000000029	$0.001736 ₿0.000000027	$690.23 ₿0.01	$434.08K ₿6.85	$434.08K ₿6.85
3726	Crowny Token CRWNY	$0.0006167 ₿0.0000000097	1.08	$432.11K ₿6.82	$0.0006207 ₿0.0000000098	$0.0006056 ₿0.0000000095	$442.21 ₿0.01	$501.49K ₿7.91	$432.11K ₿6.82
3729	TEH EPIK DUCK EPIK	$0.0005074 ₿0.0000000080	1.96	$429.67K ₿6.78	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$3.96K ₿0.06	$429.67K ₿6.78	$429.67K ₿6.78
3730	MCH Coin MCHC	$0.01005 ₿0.00000015	-0.69	$430.73K ₿6.8	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.41K ₿0.02	$441.12K ₿6.96	$430.73K ₿6.8
3735	Joule JOULE	$0.0004102 ₿0.0000000064	2.16	$429.75K ₿6.79	$0.0004124 ₿0.0000000065	$0.0003992 ₿0.0000000063	$82.16 ₿0	$432.29K ₿6.83	$429.75K ₿6.79
3736	Kizuna KIZUNA	$0.000000000447 ₿0.0000000000000070	-4.08	$429.59K ₿6.77	$0.000000000506 ₿0.0000000000000080	$0.000000000432 ₿0.0000000000000068	$7.91K ₿0.12	$429.59K ₿6.77	$429.59K ₿6.77
3742	ElonRWA ELONRWA	$0.00001354 ₿0.00000000021	3.05	$428.65K ₿6.71	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$269.36 ₿0	$944.04K ₿14.79	$428.65K ₿6.71
3746	Xend Finance RWA	$0.002123 ₿0.000000033	3.20	$424.72K ₿6.71	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.86K ₿0.08	$424.72K ₿6.71	$424.72K ₿6.71
3747	Mazze MAZZE	$0.0001612 ₿0.0000000025	9.79	$425.01K ₿6.7	$0.0001624 ₿0.0000000025	$0.0001363 ₿0.0000000021	$31.75K ₿0.5	$779.81K ₿12.3	$425.01K ₿6.7
3749	Spinning Cat OIIAOIIA	$0.0004268 ₿0.0000000067	1.37	$424.26K ₿6.7	$0.0004399 ₿0.0000000069	$0.0003968 ₿0.0000000062	$11.21K ₿0.18	$424.26K ₿6.7	$424.26K ₿6.7
3752	ISKRA Token ISK	$0.0006869 ₿0.000000010	-0.24	$423.31K ₿6.68	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.97K ₿0.24	$684.8K ₿10.8	$423.31K ₿6.68
3754	FlowX Finance FLX	$0.0638 ₿0.0000010	1.36	$422.95K ₿6.68	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$2.02K ₿0.03	$637.15K ₿10.06	$422.95K ₿6.68
3756	Yield Yak YAK	$42.3 ₿0.00066	2.32	$422.74K ₿6.67	$42.71 ₿0.00066	$40.41 ₿0.00065	$89.56 ₿0	$422.74K ₿6.67	$422.74K ₿6.67
3757	Hege HEGE	$0.0004135 ₿0.0000000064	-2.79	$422.78K ₿6.43	$0.0004289 ₿0.0000000068	$0.0004 ₿0.0000000063	$61.14K ₿0.95	$422.78K ₿6.43	$422.78K ₿6.43
3758	Poolz Finance POOLX	$0.07687 ₿0.0000012	-5.08	$422.51K ₿6.67	$0.08201 ₿0.0000013	$0.07588 ₿0.0000011	$50.03K ₿0.79	$422.52K ₿6.67	$422.51K ₿6.67
3763	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	-0.01*	$419.82K ₿6.63	$0.01999 ₿0.00000031	$0.01998 ₿0.00000031	$1.02 ₿0	$419.82K ₿6.63	$419.82K ₿6.63
3765	GEEQ GEEQ	$0.007646 ₿0.00000012	13.00	$416.75K ₿6.58	$0.007855 ₿0.00000012	$0.006763 ₿0.00000010	$215.48K ₿3.4	$764.68K ₿12.07	$416.75K ₿6.58
3767	POOH POOH	$0.000000000993 ₿0.000000000000015	3.89	$417.7K ₿6.59	$0.000000001004 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$207.09 ₿0	$417.7K ₿6.59	$417.7K ₿6.59
3769	Pchain PI	$0.0004094 ₿0.0000000064	-5.99	$417.12K ₿6.58	$0.0004397 ₿0.0000000071	$0.0004083 ₿0.0000000063	$967.41 ₿0.02	$639.31K ₿10.09	$417.12K ₿6.58
3772	Neutron NTRN	$0.001152 ₿0.000000018	-1.69	$416.61K ₿6.55	$0.001177 ₿0.000000019	$0.001125 ₿0.000000017	$92.77K ₿1.46	$737.83K ₿11.61	$416.61K ₿6.55
3773	AS Monaco Fan Token ASM	$0.06584 ₿0.0000010	2.30	$416.15K ₿6.56	$0.0674 ₿0.0000010	$0.06411 ₿0.0000010	$359.55K ₿5.67	$658.45K ₿10.39	$416.15K ₿6.56
3776	DEUS Finance DEUS	$2.47 ₿0.000038	3.39	$416.59K ₿6.58	$2.47 ₿0.000039	$2.33 ₿0.000037	$615.22 ₿0.02	$741.87K ₿11.71	$416.59K ₿6.58
3777	mfercoin MFER	$0.0004142 ₿0.0000000065	2.84	$414.58K ₿6.54	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$745.09 ₿0.01	$414.58K ₿6.54	$414.58K ₿6.54
3778	Blinks.gg BGG1	$0.0004128 ₿0.0000000066	2.00	$414.55K ₿6.55	$0.0004223 ₿0.0000000067	$0.0004004 ₿0.0000000063	$58.58K ₿0.94	$414.55K ₿6.55	$414.55K ₿6.55
3781	PunkCity PUNK	$0.008744 ₿0.00000013	4.25	$414.13K ₿6.53	$0.008752 ₿0.00000013	$0.008033 ₿0.00000013	$35.88 ₿0	$435.31K ₿6.87	$414.13K ₿6.53
3783	Metaverse Index MVI	$4.36 ₿0.000068	3.05	$413.98K ₿6.53	$4.62 ₿0.000073	$4.23 ₿0.000068	$285.45 ₿0	$413.98K ₿6.53	$413.98K ₿6.53
3784	ZynCoin ZYN	$0.0004569 ₿0.0000000072	-1.58	$413K ₿6.52	$0.0005258 ₿0.0000000082	$0.0004518 ₿0.0000000071	$29.42K ₿0.46	$413K ₿6.52	$413K ₿6.52
3787	Octopus Network OCT	$0.004117 ₿0.000000064	2.15	$411.79K ₿6.5	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.57 ₿0	$411.79K ₿6.5	$411.79K ₿6.5
3793	XELS XELS	$0.02093 ₿0.00000033	0.04	$410.14K ₿6.47	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$80.76K ₿1.27	$439.7K ₿6.94	$410.14K ₿6.47
3794	Stratos STOS	$0.0105 ₿0.00000016	-1.33	$409.44K ₿6.46	$0.01068 ₿0.00000017	$0.01004 ₿0.00000016	$109.15K ₿1.72	$1.06M ₿16.65	$409.44K ₿6.46
3797	BONGO CAT BONGO	$0.0004072 ₿0.0000000064	6.94	$409.47K ₿6.46	$0.0004158 ₿0.0000000065	$0.0003719 ₿0.0000000060	$1.43K ₿0.02	$409.47K ₿6.46	$409.47K ₿6.46
3798	WLTH WLTH	$0.0007762 ₿0.000000012	-1.00	$409.13K ₿6.46	$0.0007842 ₿0.000000012	$0.0007762 ₿0.000000012	$199.24 ₿0	$758.64K ₿11.98	$409.13K ₿6.46
3799	Butthole Coin BUTTHOLE	$0.0004091 ₿0.0000000064	3.14	$408.83K ₿6.46	$0.000415 ₿0.0000000065	$0.0003877 ₿0.0000000062	$222.39K ₿3.51	$408.83K ₿6.46	$408.83K ₿6.46
3801	Keep3rV1 KP3R	$0.8498 ₿0.000013	2.76	$407.22K ₿6.43	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$1.16K ₿0.02	$407.22K ₿6.43	$407.22K ₿6.43
3802	PINO PINO	$0.000414 ₿0.0000000065	3.84	$408.05K ₿6.44	$0.0004214 ₿0.0000000065	$0.0003861 ₿0.0000000062	$550.79 ₿0.01	$408.05K ₿6.44	$408.05K ₿6.44
3805	Edge Matrix Computing EMC	$0.00199 ₿0.000000031	-2.49	$407.16K ₿6.42	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.05K ₿0.02	$1.95M ₿30.76	$407.16K ₿6.42
3808	Solama SOLAMA	$0.0005997 ₿0.0000000094	7.73	$406.54K ₿6.39	$0.0006047 ₿0.0000000095	$0.0005566 ₿0.0000000089	$16K ₿0.25	$406.54K ₿6.39	$406.54K ₿6.39
3809	Doland Tremp TREMP	$0.004067 ₿0.000000064	3.10	$406.47K ₿6.41	$0.004121 ₿0.000000064	$0.00383 ₿0.000000062	$4.35K ₿0.07	$406.47K ₿6.41	$406.47K ₿6.41
3811	Happy Cat HAPPY	$0.0001217 ₿0.0000000019	3.91	$405.7K ₿6.41	$0.0001231 ₿0.0000000019	$0.0001144 ₿0.0000000018	$35.75K ₿0.56	$405.7K ₿6.41	$405.7K ₿6.41
3814	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3815	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3816	GenomesDAO GENOME GENOME	$0.0004031 ₿0.0000000063	4.10	$403.47K ₿6.36	$0.000408 ₿0.0000000064	$0.0003773 ₿0.0000000061	$133.76 ₿0	$403.47K ₿6.36	$403.47K ₿6.36
3819	BinStarter BSR	$0.006893 ₿0.00000010	1.07	$402.44K ₿6.35	$0.006913 ₿0.00000011	$0.006752 ₿0.00000010	$2.54K ₿0.04	$689.1K ₿10.87	$402.44K ₿6.35
3820	PLEARN PLN	$0.004451 ₿0.000000070	0.51	$402.46K ₿6.35	$0.004488 ₿0.000000072	$0.004399 ₿0.000000068	$53.52K ₿0.84	$1.53M ₿24.15	$402.46K ₿6.35
3826	Galvan IZE	$0.00005186 ₿0.00000000081	-9.51	$400.02K ₿6.32	$0.0000573 ₿0.00000000092	$0.00005186 ₿0.00000000080	$29.62 ₿0	$641.47K ₿10.13	$400.02K ₿6.32
3831	Flamingo Finance FLM	$0.0007027 ₿0.000000011	2.00	$400.42K ₿6.32	$0.0007191 ₿0.000000011	$0.0006864 ₿0.000000010	$58.7K ₿0.93	$400.42K ₿6.32	$400.42K ₿6.32
3833	Hemule HEMULE	$0.0004061 ₿0.0000000064	1.99	$397.73K ₿6.28	$0.0004118 ₿0.0000000064	$0.0003966 ₿0.0000000063	$370.91 ₿0.01	$397.73K ₿6.28	$397.73K ₿6.28
3842	Unizen ZCX	$0.0005822 ₿0.0000000091	-1.74	$395.56K ₿6.25	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$49.4K ₿0.78	$515.02K ₿8.13	$395.56K ₿6.25
3844	Göztepe S.K. Fan Token GOZ	$0.09045 ₿0.0000014	1.13	$394.76K ₿6.23	$0.09284 ₿0.0000014	$0.08922 ₿0.0000014	$414.35K ₿6.54	$633.2K ₿9.99	$394.76K ₿6.23
3846	ParallelAI PAI	$0.003942 ₿0.000000062	4.66	$394.27K ₿6.23	$0.003954 ₿0.000000062	$0.003705 ₿0.000000058	$55.12K ₿0.87	$394.27K ₿6.23	$394.27K ₿6.23
3847	Port3 Network PORT3	$0.0008241 ₿0.000000013	-3.30	$394.21K ₿6.25	$0.000879 ₿0.000000013	$0.0008182 ₿0.000000012	$58.92K ₿0.93	$820.31K ₿13	$394.21K ₿6.25
3849	Shade Protocol SHD	$0.07302 ₿0.0000011	0.38	$393.86K ₿6.21	$0.07579 ₿0.0000012	$0.06822 ₿0.0000011	$70.31K ₿1.11	$730.29K ₿11.52	$393.86K ₿6.21
3851	Luce LUCE	$0.0003932 ₿0.0000000062	8.22	$393.2K ₿6.21	$0.0003974 ₿0.0000000062	$0.0003524 ₿0.0000000057	$53.84K ₿0.85	$393.2K ₿6.21	$393.2K ₿6.21
3852	Seedify.fund SFUND	$0.004742 ₿0.000000074	-2.03	$392.92K ₿6.2	$0.005115 ₿0.000000080	$0.004728 ₿0.000000074	$3.28K ₿0.05	$473.4K ₿7.47	$392.92K ₿6.2
3853	EYWA EYWA	$0.0006555 ₿0.000000010	0.07	$392.51K ₿6.2	$0.0006558 ₿0.000000010	$0.0006539 ₿0.000000010	$116.7K ₿1.84	$655.76K ₿10.35	$392.51K ₿6.2
3855	MagicCraft MCRT	$0.00007775 ₿0.0000000012	-0.38	$393.63K ₿6.21	$0.00007864 ₿0.0000000012	$0.00007773 ₿0.0000000012	$119.67K ₿1.89	$562.53K ₿8.87	$393.63K ₿6.21
3857	DeFi Kingdoms Crystal CRYSTAL	$0.002534 ₿0.000000039	16.78	$391.51K ₿6.18	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$595.33 ₿0.01	$596.12K ₿9.4	$391.51K ₿6.18
3859	Hacash HAC	$0.2189 ₿0.0000034	1.83	$390.78K ₿6.17	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$7.99K ₿0.13	$390.79K ₿6.17	$390.78K ₿6.17
3860	Welshcorgicoin WELSH	$0.00003905 ₿0.00000000061	10.14	$390.56K ₿6.17	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.77K ₿0.03	$390.56K ₿6.17	$390.56K ₿6.17
3862	Waffles WAFFLES	$0.0003885 ₿0.0000000061	1.89	$387.99K ₿6.13	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$463.21 ₿0.01	$387.99K ₿6.13	$387.99K ₿6.13
3863	Nuritopia NBLU	$0.0001437 ₿0.0000000022	-3.56	$389.57K ₿6.14	$0.0001514 ₿0.0000000024	$0.0001437 ₿0.0000000022	$22.24K ₿0.35	$718.36K ₿11.33	$389.57K ₿6.14
3869	DecideAI DCD	$0.0006688 ₿0.000000010	-3.58	$386.57K ₿6.11	$0.0007013 ₿0.000000011	$0.0006604 ₿0.000000010	$105.38 ₿0	$658.37K ₿10.41	$386.57K ₿6.11
3872	ritestream RITE	$0.0004478 ₿0.0000000070	5.06	$385.79K ₿6.09	$0.0004492 ₿0.0000000073	$0.0004186 ₿0.0000000066	$236.47 ₿0	$447.9K ₿7.07	$385.79K ₿6.09
3876	MerlinSwap MP	$0.0001215 ₿0.0000000019	-2.67	$382.71K ₿6.03	$0.0001253 ₿0.0000000020	$0.0001194 ₿0.0000000018	$8.98K ₿0.14	$2.55M ₿40.23	$382.71K ₿6.03
3878	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3886	GoGoPool GGP	$0.04613 ₿0.00000072	6.47	$380.18K ₿5.99	$0.0462 ₿0.00000072	$0.04332 ₿0.00000069	$3.1K ₿0.05	$963.2K ₿15.17	$380.18K ₿5.99
3898	CryptoAutos AUTOS	$0.0005092 ₿0.0000000080	7.33	$376.65K ₿5.95	$0.0005205 ₿0.0000000081	$0.0004672 ₿0.0000000075	$1.95K ₿0.03	$508.62K ₿8.03	$376.65K ₿5.95
3900	Vector Smart Gas VSG	$0.0000579 ₿0.00000000091	-0.63	$376.27K ₿5.91	$0.00005831 ₿0.00000000095	$0.00005784 ₿0.00000000090	$144.03K ₿2.28	$376.27K ₿5.91	$376.27K ₿5.91
3903	IRISnet IRIS	$0.0002607 ₿0.0000000041	-16.00	$375.93K ₿5.94	$0.0003174 ₿0.0000000051	$0.0002472 ₿0.0000000038	$4K ₿0.06	$560.51K ₿8.85	$375.93K ₿5.94
3906	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3908	Valencia CF Fan Token VCF	$0.0553 ₿0.00000087	-0.87	$368.17K ₿5.81	$0.05969 ₿0.00000096	$0.0538 ₿0.00000084	$158.65K ₿2.5	$553.09K ₿8.72	$368.17K ₿5.81
3912	dForce Token DF	$0.0003717 ₿0.0000000058	-2.92	$372.07K ₿5.88	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$114.93 ₿0	$372.07K ₿5.88	$372.07K ₿5.88
3919	Adrena ADX	$0.0003667 ₿0.0000000057	18.52	$370.18K ₿5.85	$0.0003963 ₿0.0000000062	$0.0002691 ₿0.0000000042	$840.39 ₿0.01	$372.86K ₿5.89	$370.18K ₿5.85
3920	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.84	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.87	$370.17K ₿5.84
3928	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3932	Sphynx Labs SPHYNX	$0.0002452 ₿0.0000000038	2.67	$367.68K ₿5.8	$0.0002462 ₿0.0000000038	$0.0002366 ₿0.0000000038	$510.63 ₿0.01	$367.68K ₿5.8	$367.68K ₿5.8
3934	Fud the Pug FUD	$0.000000006397 ₿0.00000000000010	-10.18	$367.49K ₿5.8	$0.000000007357 ₿0.00000000000011	$0.000000006332 ₿0.000000000000099	$2.12K ₿0.03	$482.46K ₿7.62	$367.49K ₿5.8
3938	Mirror Protocol MIR	$0.004688 ₿0.000000073	0.64	$364.4K ₿5.75	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$2.06K ₿0.03	$1.74M ₿27.41	$364.4K ₿5.75
3940	PIKA to PIKO ピカとピコ PIKA	$0.0004941 ₿0.0000000077	1.98	$364.13K ₿5.75	$0.0005331 ₿0.0000000084	$0.0004666 ₿0.0000000074	$1.17K ₿0.02	$364.13K ₿5.75	$364.13K ₿5.75
3942	Minted MTD	$0.001966 ₿0.000000031	3.40	$364.29K ₿5.75	$0.00198 ₿0.000000031	$0.001897 ₿0.000000030	$935.31 ₿0.01	$1.97M ₿31.03	$364.29K ₿5.75
3944	Bad Idea AI BAD	$0.000000000529 ₿0.0000000000000083	0.04	$362.21K ₿5.71	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.41K ₿0.02	$438.75K ₿6.92	$362.21K ₿5.71
3945	BlackCardCoin BCCOIN	$0.03624 ₿0.00000057	-0.66	$362.12K ₿5.72	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$217.01K ₿3.42	$2.53M ₿40.03	$362.12K ₿5.72
3961	Mobius MOBI	$0.0006897 ₿0.000000010	3.59	$354.24K ₿5.59	$0.0007088 ₿0.000000011	$0.0006586 ₿0.000000010	$50.01 ₿0	$611.99K ₿9.66	$354.24K ₿5.59
3967	Injective Quants QUNT	$0.0005833 ₿0.0000000091	30.54	$352.87K ₿5.57	$0.0005834 ₿0.0000000092	$0.0004343 ₿0.0000000070	$11.71K ₿0.18	$352.87K ₿5.57	$352.87K ₿5.57
3968	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3969	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3972	GameSwift GSWIFT	$0.0007531 ₿0.000000011	123.65	$350.99K ₿5.54	$0.0007639 ₿0.000000011	$0.0003334 ₿0.0000000054	$12.52K ₿0.2	$580.71K ₿9.16	$350.99K ₿5.54
3974	Humanode HMND	$0.001608 ₿0.000000025	-5.24	$350.19K ₿5.53	$0.001699 ₿0.000000027	$0.001572 ₿0.000000024	$82.83K ₿1.31	$643.42K ₿10.15	$350.19K ₿5.53
3977	Chihuahua Chain HUAHUA	$0.000003059 ₿0.000000000048	-8.57	$350.17K ₿5.53	$0.000003539 ₿0.000000000056	$0.000002979 ₿0.000000000047	$1.92K ₿0.03	$372.82K ₿5.88	$350.17K ₿5.53
3988	Stargaze STARS	$0.0001174 ₿0.0000000018	-2.63	$345.36K ₿5.45	$0.0001293 ₿0.0000000020	$0.0001173 ₿0.0000000018	$2.07K ₿0.03	$351.03K ₿5.54	$345.36K ₿5.45
3991	MASQ MASQ	$0.01002 ₿0.00000015	-3.81	$344.34K ₿5.43	$0.01086 ₿0.00000017	$0.01001 ₿0.00000015	$496.04 ₿0.01	$375.6K ₿5.93	$344.34K ₿5.43
3999	BananaCat BCAT	$0.0003622 ₿0.0000000057	2.61	$342.19K ₿5.4	$0.0003728 ₿0.0000000058	$0.00035 ₿0.0000000056	$83.19K ₿1.31	$342.19K ₿5.4	$342.19K ₿5.4
4001	DUKO DUKO	$0.00003444 ₿0.00000000054	4.88	$341.87K ₿5.43	$0.00003525 ₿0.00000000055	$0.00003178 ₿0.00000000051	$38.11K ₿0.6	$341.87K ₿5.43	$341.87K ₿5.43
4004	Lattice Token LTX	$0.01057 ₿0.00000016	0.58	$339.15K ₿5.35	$0.01069 ₿0.00000017	$0.0104 ₿0.00000016	$18.8K ₿0.3	$1.06M ₿16.68	$339.15K ₿5.35
4006	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4012	ISLAND Token ISLAND	$0.002461 ₿0.000000038	2.53	$336.09K ₿5.31	$0.002479 ₿0.000000038	$0.002356 ₿0.000000038	$639.82 ₿0.01	$2.27M ₿35.93	$336.09K ₿5.31
4017	Tron Bull Coin TBULL	$0.000335 ₿0.0000000052	-0.09	$335.05K ₿5.3	$0.0003373 ₿0.0000000053	$0.000335 ₿0.0000000052	$174.16 ₿0	$335.05K ₿5.3	$335.05K ₿5.3
4022	Honk HONK	$0.0003365 ₿0.0000000052	1.99	$333.15K ₿5.24	$0.000338 ₿0.0000000053	$0.0003201 ₿0.0000000052	$4.31 ₿0	$336.53K ₿5.29	$333.15K ₿5.24
4025	Factor FACT	$0.2808 ₿0.0000044	-3.61	$331.73K ₿5.24	$0.2966 ₿0.0000047	$0.2808 ₿0.0000044	$299.77 ₿0	$331.73K ₿5.24	$331.73K ₿5.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}