20 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3667	Fold FLD	$0.0009886 ₿0.000000071	6.63	$1.25M ₿56.61	$0.000999 ₿0.000000072	$0.0009219 ₿0.000000065	$18.28K ₿0.72	$2.62M ₿188.47	$1.25M ₿56.61
3672	MAD MAD	$0.00000125	-2.45	$1.25M	$0.000001289	$0.000001179	$313.15K	$1.25M	$1.25M
3677	Roko Network ROKO	$0.000005969 ₿0.00000000097	-8.09	$1.24M ₿191.75	$0.00000652 ₿0.0000000010	$0.000005679 ₿0.00000000084	$63.07K ₿2.5	$2.21M ₿360.08	$1.24M ₿191.75
3680	Tron Bull BULL	$0.001238	3.24	$1.24M	$0.00124	$0.001195	$11.67	$1.24M	$1.24M
3681	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3687	Smart Layer Network SLN	$0.01566 ₿0.000045	-0.86	$1.23M ₿729.86	$0.01589 ₿0.000049	$0.01559 ₿0.000044	$20.12K ₿41.66	$1.56M ₿4.6K	$1.23M ₿729.86
3689	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3692	Kaspy KASPY	$0.000003729	6.10	$1.23M	$0.000003829	$0.00000348	$23.33K	$1.23M	$1.23M
3693	Guacamole GUAC	$0.00000001249 ₿0.0000000000028	4.28	$1.23M ₿281.4	$0.00000001249 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$17.11K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3695	Catbal CATBAL	$1.23	5.43	$1.23M	$1.23	$1.15	$24.86K	$1.23M	$1.23M
3696	LockTrip LOC	$0.07416 ₿0.0000033	1.54	$1.22M ₿54.8	$0.07416 ₿0.0000033	$0.07304 ₿0.0000033	$19.35 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3700	XELS XELS	$0.06224 ₿0.0000054	-0.68	$1.22M ₿105.45	$0.06321 ₿0.0000054	$0.06213 ₿0.0000052	$89.58K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3701	Orbitt Token ORBT	$0.08153 ₿0.000000056	0.83	$1.22M ₿0	$0.08151 ₿0.00000012	$0.07509 ₿0.000000054	$290.15K ₿0.01	$1.63M ₿0.68	$1.22M ₿0
3702	Sharpe AI SAI	$0.003576	0.10	$1.22M	$0.00362	$0.003486	$329.37K	$3.58M	$1.22M
3717	Metaverse Index MVI	$11.94 ₿0.00066	15.59	$1.2M ₿109.33	$11.98 ₿0.00069	$10.19 ₿0.00065	$2.93K ₿0.32	$1.2M ₿109.33	$1.2M ₿109.33
3721	Solchat CHAT	$0.1334 ₿0.000092	3.61	$1.2M ₿820.77	$0.1334 ₿0.00010	$0.1208 ₿0.000091	$64.42K ₿22.69	$1.2M ₿837.99	$1.2M ₿820.77
3725	아이온 ION	$56.29 ₿0.0054	15.09	$1.2M ₿116.95	$58.78 ₿0.0057	$48.42 ₿0.0054	$1.8K ₿0.07	$1.2M ₿116.95	$1.2M ₿116.95
3727	UNFK $UNFK	$0.00000001336	3.57	$1.19M	$0.00000001332	$0.0000000124	$28.03	$1.19M	$1.19M
3730	Meeds DAO MEED	$0.05834 ₿0.0000044	5.20	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05546 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3732	First Convicted RACCON FRED	$0.001191	5.47	$1.19M	$0.001194	$0.001105	$301.71K	$1.19M	$1.19M
3734	Virtua TVK	$0.014 ₿0.0000031	17.42	$1.19M ₿565.82	$0.01569 ₿0.0000034	$0.01192 ₿0.0000031	$8.02K ₿4.39	$16.81M ₿3.83K	$1.19M ₿565.82
3740	xFund XFUND	$118.58 ₿0.0069	3.00	$1.18M ₿69.15	$118.85 ₿0.0073	$110.43 ₿0.0069	$665.96 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3741	Grumpy Cat Coin GRUMPY	$0.0001287	-4.16	$1.18M	$0.0001358	$0.0001188	$4.66K	$1.18M	$1.18M
3744	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3746	Convertible JPY Token CJPY	$0.005538 ₿0.000000088	1.83	$1.18M ₿2.82	$0.005553	$0.005266	$15.16K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3747	GEEQ GEEQ	$0.02157 ₿0.0000038	-3.11	$1.18M ₿196.42	$0.02271 ₿0.0000040	$0.02044 ₿0.0000038	$269.34K ₿6.27	$2.16M ₿392.84	$1.18M ₿196.42
3749	Burrow BRRR	$0.001934 ₿0.00000012	32.59	$1.17M ₿73.87	$0.00202 ₿0.00000013	$0.001451 ₿0.00000012	$11.57 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3750	Rifampicin $RIF	$0.001172	22.42	$1.17M	$0.001172	$0.0009437	$409.43K	$1.17M	$1.17M
3751	VelasPad VLXPAD	$0.002701 ₿0.00000010	5.16	$1.17M ₿44.91	$0.002704 ₿0.00000010	$0.002553 ₿0.000000097	$2.4 ₿0.23	$1.17M ₿44.91	$1.17M ₿44.91
3753	Catcoin CAT	$0.07572 ₿0.00000019	-0.37	$1.17M ₿1.37	$0.08236 ₿0.	$0.07485 ₿0.	$32.42K ₿0	$1.59M	$1.17M ₿1.37
3758	Sekuya Multiverse SKYA	$0.002347	1.42	$1.16M	$0.002378	$0.00226	$125.1K	$2.35M	$1.16M
3759	Skibidi Toilet SKBDI	$0.01552	5.26	$1.16M	$0.0156	$0.01422	$446.75K	$1.16M	$1.16M
3760	BarnBridge BOND	$0.1188 ₿0.000059	6.61	$1.16M ₿575.75	$0.1191 ₿0.000063	$0.1082 ₿0.000058	$233.91K ₿187.58	$1.19M ₿594.91	$1.16M ₿575.75
3766	FRIC FRIC	$0.001167	2.15	$1.16M	$0.00117	$0.001081	$198.24K	$1.16M	$1.16M
3769	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005085 ₿0.000000049	$0.005026 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3770	VinuChain VC	$0.0025 ₿0.00000087	-5.39	$1.16M ₿121.79	$0.003065 ₿0.00000090	$0.002437 ₿0.00000086	$513.4K ₿20.28	$2.4M ₿868.41	$1.16M ₿121.79
3772	Nostra NSTR	$0.0115	1.50	$1.16M	$0.01155 ₿0.	$0.01119 ₿0.	$30.61K ₿0	$1.16M	$1.16M
3773	Dogechain DC	$0.00001645 ₿0.000000011	12.34	$1.15M ₿331.9	$0.00001646 ₿0.000000012	$0.00001348 ₿0.000000011	$90.5K ₿38.95	$2.79M ₿2.01K	$1.15M ₿331.9
3774	AIRian AIR	$0.007331	-2.54	$1.15M	$0.008737	$0.005897	$57.5K	$7.33M	$1.15M
3778	RigoBlock GRG	$0.1744 ₿0.000037	11.10	$1.15M ₿248.45	$0.1744 ₿0.000051	$0.157 ₿0.000037	$108.74 ₿0.38	$1.33M ₿282.53	$1.15M ₿248.45
3779	MultiVAC MTV	$0.0003322 ₿0.000000022	0.25	$1.15M ₿78.87	$0.0003362 ₿0.000000024	$0.0003296 ₿0.000000022	$205.6K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3781	FXN FXN	$0.001278	-6.18	$1.15M	$0.001362	$0.001198	$102.56K	$1.27M	$1.15M
3782	Raptoreum RTM	$0.0001928 ₿0.000000019	-3.92	$1.14M ₿79.94	$0.0002008 ₿0.000000020	$0.0001868 ₿0.000000019	$24.11K ₿0.3	$4.04M ₿419.79	$1.14M ₿79.94
3783	딥브레인체인 DBC	$0.0003576 ₿0.000000073	19.27	$1.14M ₿234.67	$0.0003714 ₿0.000000077	$0.0002923 ₿0.000000071	$23.74K ₿10.19	$3.58M ₿733.35	$1.14M ₿234.67
3789	Hacash Diamond HACD	$9.4 ₿0.0053	2.55	$1.14M ₿0	$9.42 ₿0.0065	$8.72 ₿0.0054	$20.36K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3792	Optim Finance O	$0.06448	9.12	$1.14M	$0.06508	$0.05865	$2.14K	$1.62M	$1.14M
3795	Sperax USD USDS	$0.9975 ₿0.000014	-0.32	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$114.87K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3797	PoSciDonDAO Token SCI	$0.2665	0.96	$1.13M	$0.2727	$0.245	$5.08K	$5.04M	$1.13M
3798	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.02	$1.13M ₿21.91	$0.1138	$0.1131	$17.16 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3800	Charli3 C3	$0.03171 ₿0.0000019	11.87	$1.13M ₿42.24	$0.03197 ₿0.0000021	$0.02728 ₿0.0000018	$7.44K ₿0.7	$3.17M ₿197.21	$1.13M ₿42.24
3803	DEUS Finance DEUS	$6.63 ₿0.00051	1.98	$1.13M ₿76.17	$6.66 ₿0.00051	$6.32 ₿0.00049	$2.05K ₿0.77	$2.01M ₿154.2	$1.13M ₿76.17
3805	Apeiron APRS	$0.005726 ₿0.000011	0.93	$1.13M ₿0	$0.005794 ₿0.000013	$0.005666 ₿0.000011	$9.26K ₿186.13	$5.71M ₿11.93K	$1.13M ₿0
3809	PLEARN PLN	$0.01245 ₿0.0000018	-0.70	$1.13M ₿153.8	$0.01277 ₿0.0000019	$0.01203 ₿0.0000018	$91.68K ₿1.08	$4.28M ₿647.65	$1.13M ₿153.8
3814	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,941.92 ₿1.011	$102,142.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3816	Rally RLY	$0.0002231 ₿0.00000025	-14.57	$1.12M ₿1.27K	$0.0002736 ₿0.00000027	$0.0002142 ₿0.00000024	$33.9K ₿36.1	$3.35M ₿3.81K	$1.12M ₿1.27K
3820	Balance Tokens BALN	$0.04192 ₿0.0000028	9.30	$1.11M ₿0	$0.04183 ₿0.0000029	$0.03809 ₿0.0000028	$6.89K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3823	Injective Quants QUNT	$0.001834	49.74	$1.11M	$0.001846	$0.001208	$39.38K	$1.11M	$1.11M
3825	SERO SERO	$0.002497 ₿0.000000067	5.93	$1.11M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$15.61K ₿6.42	$1.62M ₿43.55	$1.11M ₿27.76
3828	Charles the Chad CHAD	$0.001111	15.60	$1.11M	$0.001117	$0.0009546	$3.1K	$1.11M	$1.11M
3830	Harambe on Solana HARAMBE	$0.001105 ₿0.00000020	1.96	$1.11M ₿202.51	$0.001108 ₿0.00000027	$0.001004 ₿0.00000020	$6.07K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3833	Altered State Machine ASTO	$0.003813 ₿0.00000068	-0.06	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003801 ₿0.00000066	$182.66 ₿15.01	$7.07M ₿1.63K	$1.1M ₿534.21
3834	PoolTogether POOL	$0.1537 ₿0.0000070	1.53	$1.1M ₿41.19	$0.1539 ₿0.0000071	$0.1475 ₿0.0000068	$2.07K ₿0.05	$1.54M ₿70.88	$1.1M ₿41.19
3835	Polkamarkets POLK	$0.01099 ₿0.00000057	-0.25	$1.1M ₿57.17	$0.0116 ₿0.00000065	$0.009373 ₿0.00000055	$14.19K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3838	파퓰러스 PPT	$0.03035 ₿0.00000073	3.43	$1.1M ₿26.78	$0.03032 ₿0.00000096	$0.02637 ₿0.00000063	$94.31 ₿4.74	$1.62M ₿39.36	$1.1M ₿26.78
3841	Baby BNB BABYBNB	$0.001097	23.38	$1.1M	$0.001116 ₿0.	$0.0008822 ₿0.	$194.1K ₿0	$1.1M	$1.1M
3848	ZARA AI ZARA	$0.001741	12.51	$1.09M	$0.001877	$0.001524	$601.76K	$1.13M	$1.09M
3849	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3859	Commune AI COMAI	$0.01288 ₿0.000018	-5.93	$1.08M ₿1.2K	$0.01369 ₿0.000019	$0.009872 ₿0.000017	$820.78 ₿6.9	$2.18M ₿18.4K	$1.08M ₿1.2K
3862	ORBIT GRIFT	$0.001227	6.81	$1.08M	$0.001227	$0.001136	$593.29K	$1.23M	$1.08M
3873	Elastic Finance Token EEFI	$18.39	1.55	$1.07M	$18.46	$17.44	$4.01K	$1.07M	$1.07M
3876	TRONPAD TRONPAD	$0.001389 ₿0.000000031	2.91	$1.06M ₿24.45	$0.001384 ₿0.000000032	$0.00132 ₿0.000000031	$3.87 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3879	hehe HEHE	$0.001261	2.39	$1.06M	$0.001289	$0.001183	$25.95K	$1.06M	$1.06M
3883	Hemule HEMULE	$0.001075 ₿0.00000025	-0.02	$1.05M ₿247.6	$0.00108 ₿0.00000026	$0.001017 ₿0.00000022	$254.53K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3884	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.59	$1.05M ₿2.98K	$35,107.43 ₿0.34	$32,737.58 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3889	Everest ID	$0.008966 ₿0.0000024	-5.12	$1.05M ₿283.51	$0.00945 ₿0.0000025	$0.008745 ₿0.0000024	$4.14K ₿2.61	$7.18M ₿1.94K	$1.05M ₿283.51
3890	Typus TYPUS	$0.005234	10.92	$1.05M	$0.007239	$0.004679	$1.29K	$5.23M	$1.05M
3893	Black Dragon BLACKDRAGON	$0.00000001345 ₿0.0000000000014	47.75	$1.04M ₿113.21	$0.00000001356 ₿0.0000000000016	$0.000000009094 ₿0.0000000000014	$46.71K ₿1.4	$1.04M ₿113.21	$1.04M ₿113.21
3896	BlackCardCoin BCCOIN	$0.1038	0.97	$1.04M	$0.1055	$0.09966	$2.09M	$7.27M	$1.04M
3897	SEIYAN SEIYAN	$0.001327 ₿0.00000017	12.37	$1.04M ₿0	$0.001337 ₿0.00000020	$0.001141 ₿0.00000016	$7.53K ₿2.79	$1.33M ₿174.51	$1.04M ₿0
3900	카드스택 CARD	$0.0003455 ₿0.000000010	-9.53	$1.04M ₿32.28	$0.0003902 ₿0.000000010	$0.0003119 ₿0.0000000094	$38.11K ₿0.57	$2.07M ₿64.58	$1.04M ₿32.28
3901	Talken TALK	$0.003249 ₿0.0000036	-1.54	$1.04M ₿724.25	$0.004541 ₿0.0000036	$0.00319 ₿0.0000034	$53.37K ₿1.31	$1.62M ₿1.78K	$1.04M ₿724.25
3902	Phil PHIL	$0.001034	1.30	$1.03M	$0.001049	$0.0009955	$357.79K	$1.03M	$1.03M
3903	Boomer BOOMER	$0.001114 ₿0.000000057	12.49	$1.03M ₿0	$0.001149 ₿0.000000062	$0.0009761 ₿0.000000037	$19.68K ₿2.45	$1.03M ₿52.87	$1.03M ₿0
3904	Eigenpie EGP	$0.2795	31.24	$1.03M	$0.4208	$0.2122	$1.94M	$2.8M	$1.03M
3905	Blinks.gg BGG1	$0.00103	14.95	$1.03M	$0.001032	$0.0008936	$75.78K	$1.03M	$1.03M
3906	MOAI MOAI	$0.01029 ₿0.00000039	2.13	$1.03M ₿0	$0.01034 ₿0.00000040	$0.009511 ₿0.00000035	$1.59K ₿0.53	$1.03M ₿37.41	$1.03M ₿0
3910	Jeo Boden BODEN	$0.001478 ₿0.000010	2.24	$1.03M ₿7.57K	$0.001488 ₿0.000012	$0.001389 ₿0.000010	$18.74K ₿31.8	$1.03M ₿7.57K	$1.03M ₿7.57K
3911	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.96 ₿0.00010	$10.4 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3912	Welshcorgicoin WELSH	$0.0001026 ₿0.000000095	8.49	$1.03M ₿954.63	$0.0001039 ₿0.00000010	$0.00008823 ₿0.000000094	$70.19K ₿21.4	$1.03M ₿954.63	$1.03M ₿954.63
3916	Poolz Finance POOLX	$0.1943 ₿0.000081	-1.83	$1.02M ₿399.74	$0.2006 ₿0.000081	$0.1925 ₿0.000075	$58.45K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3917	Honeyland HXD	$0.002327 ₿0.0000016	12.51	$1.02M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$39.18K ₿3.99	$2.33M ₿1.68K	$1.02M ₿392.88
3918	ASX Capital ASX	$0.1378 ₿0.0000038	5.45	$1.02M ₿0	$0.1375 ₿0.0000039	$0.1283 ₿0.0000038	$1.22K ₿0.08	$1.38M ₿0.04	$1.02M ₿0
3920	Million MM	$1.01 ₿0.000027	1.46	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9829 ₿0.000025	$524 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3921	DeFiChain DFI	$0.00112 ₿0.0000011	119.51	$1.01M ₿963.87	$0.001189 ₿0.0000011	$0.0005103 ₿0.0000010	$1.03K ₿65.11	$1.34M ₿1.33K	$1.01M ₿963.87
3922	Butthole Coin BUTTHOLE	$0.001012	1.15	$1.01M	$0.001011	$0.000924	$538.09K	$1.01M	$1.01M
3923	Luce LUCE	$0.001013	1.81	$1.01M	$0.001024	$0.0009487	$687.28K	$1.01M	$1.01M
3926	Passage PASG	$0.0007512 ₿0.00000068	10.90	$1.01M ₿515.74	$0.0007566 ₿0.00000068	$0.0006538 ₿0.00000065	$2.94K ₿0.45	$1.03M ₿846.47	$1.01M ₿515.74
3929	Fud the Pug FUD	$0.00000001752 ₿0.0000000000061	70.04	$1.01M ₿0	$0.00000001909 ₿0.0000000000070	$0.00000001027 ₿0.0000000000056	$45.21K ₿22.64	$1.32M ₿616.68	$1.01M ₿0
3931	PLAY PLAY	$0.001352	1.28	$1.01M	$0.001348	$0.001266	$160.5	$1.35M	$1.01M
3932	FAYA FAYA	$0.00000009423 ₿0.0000000000032	0.62	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.67K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}