Página de Resultados 20 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3738	Nostra NSTR	$0.01024	-18.07	$1.02M	$0.01283 ₿0.	$0.01011 ₿0.	$113.85K ₿0	$1.02M	$1.02M
3739	Koinos KOIN	$0.01193 ₿0.000011	0.20	$1.02M ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$6.52K ₿1.97	$1.02M ₿468.65	$1.02M ₿468.65
3743	Altered State Machine ASTO	$0.003524 ₿0.00000068	-0.76	$1.02M ₿534.21	$0.003557 ₿0.00000072	$0.003508 ₿0.00000066	$88.65 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3745	Obortech OBOT	$0.005161 ₿0.00000080	23.04	$1.02M ₿158.49	$0.005531 ₿0.00000091	$0.004055 ₿0.00000076	$5.59K ₿2.35	$1.55M ₿240.74	$1.02M ₿158.49
3746	Ta-da TADA	$0.001514 ₿0.0000032	-2.50	$1.02M ₿195.92	$0.001617 ₿0.0000033	$0.001518 ₿0.0000032	$151.8K ₿3.84	$1.52M ₿3.28K	$1.02M ₿195.92
3747	Roko Network ROKO	$0.00000485 ₿0.00000000097	2.18	$1.02M ₿191.75	$0.00000563 ₿0.0000000010	$0.00000475 ₿0.00000000084	$49.05K ₿2.5	$1.81M ₿360.08	$1.02M ₿191.75
3749	Baby BNB BABYBNB	$0.001017	1.52	$1.02M	$0.001039 ₿0.	$0.0009809 ₿0.	$155.66K ₿0	$1.02M	$1.02M
3750	The Root Network ROOT	$0.000331 ₿0.00000097	-7.47	$1.02M ₿0	$0.000361 ₿0.0000010	$0.0003317 ₿0.00000093	$338.71K ₿212.3	$4.01M ₿11.54K	$1.02M ₿0
3752	FXN FXN	$0.001118	2.41	$1.02M	$0.001269	$0.001091	$87.28K	$1.13M	$1.02M
3753	Honeyland HXD	$0.002313 ₿0.0000016	6.17	$1.02M ₿392.88	$0.002315 ₿0.0000020	$0.002177 ₿0.0000016	$25.18K ₿3.99	$2.31M ₿1.68K	$1.02M ₿392.88
3754	Paint Swap BRUSH	$0.0033 ₿0.00000047	2.91	$1.01M ₿171.63	$0.003342 ₿0.00000049	$0.00312 ₿0.00000045	$31.3K ₿0.74	$1.01M ₿178.98	$1.01M ₿171.63
3756	aixCB by Virtuals AIXCB	$0.001017	15.27	$1.01M	$0.001029	$0.0008624	$8.7K	$1.01M	$1.01M
3758	Grumpy Cat Coin GRUMPY	$0.0001092	1.87	$1.01M	$0.0001128	$0.0001059	$501.31	$1.01M	$1.01M
3759	UNFK $UNFK	$0.00000001117	3.85	$1.01M	$0.00000001138	$0.00000001076	$74.51	$1.01M	$1.01M
3760	ZeroLend ZERO	$0.00001213	-1.10	$1.01M	$0.00001378	$0.00001157	$138.74K	$1.21M	$1.01M
3768	DEUS Finance DEUS	$5.89 ₿0.00051	3.07	$1M ₿76.17	$5.92 ₿0.00051	$5.64 ₿0.00049	$546.71 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3771	FAYA FAYA	$0.00000009368 ₿0.0000000000032	0.66	$1M ₿33.8	$0.00000009388 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$10.41K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3778	xFund XFUND	$99.95 ₿0.0069	2.02	$996.93K ₿69.15	$102.14 ₿0.0073	$97.59 ₿0.0069	$569.07 ₿0.24	$996.94K ₿69.15	$996.93K ₿69.15
3779	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	3.02	$993.41K ₿0	$0.00001959 ₿0.0000000014	$0.00001858 ₿0.0000000013	$125.21 ₿4.35	$1.04M ₿130.97	$993.41K ₿0
3782	Doland Tremp TREMP	$0.00993 ₿0.0000098	14.08	$992.79K ₿0	$0.01003 ₿0.000011	$0.008647 ₿0.0000096	$431.33K ₿19.67	$992.79K	$992.79K ₿0
3787	Qmall QMALL	$0.01399 ₿0.00000099	1.85	$988.96K ₿69.97	$0.01399 ₿0.0000010	$0.01199 ₿0.00000096	$125.46 ₿1.84	$1.4M ₿99.15	$988.96K ₿69.97
3789	Poolz Finance POOLX	$0.1886 ₿0.000081	-0.75	$987.92K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$67.63K ₿17.19	$1.04M ₿447.56	$987.92K ₿399.74
3796	High Yield USD (Base) HYUSD	$1.11	-0.09	$978.47K	$1.11	$1.11	$2.02K	$978.47K	$978.47K
3797	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3802	Domi DOMI	$0.0021 ₿0.00000069	8.96	$968.97K ₿242.58	$0.00212 ₿0.00000073	$0.001911 ₿0.00000068	$19.13K ₿4.05	$2.11M ₿692.83	$968.97K ₿242.58
3805	Decubate DCB	$0.0025 ₿0.0000018	-17.09	$967.22K ₿629.42	$0.003028 ₿0.0000019	$0.00247 ₿0.0000018	$125.82K ₿16.53	$2.5M ₿1.86K	$967.22K ₿629.42
3808	U Coin U	$0.003862	-24.20	$965.55K	$0.005094	$0.003902	$55.49K	$965.55K	$965.55K
3812	Kekistan KEK	$0.00000228	-9.94	$961.28K	$0.00000269	$0.00000225	$52.28K	$961.28K	$961.28K
3817	Music by Virtuals MUSIC	$0.0009545	5.81	$952.33K	$0.0009922	$0.0009001	$20.33K	$952.33K	$952.33K
3818	TAO INU TAONU	$0.001026 ₿0.00000018	15.14	$951.92K ₿0	$0.001059 ₿0.00000019	$0.000884 ₿0.00000015	$56.7K ₿4.42	$951.92K ₿166.71	$951.92K ₿0
3819	Hxro HXRO	$0.001533 ₿0.0000013	6.93	$951.1K ₿867.49	$0.001544 ₿0.0000014	$0.00142 ₿0.0000013	$260.44 ₿0.63	$1.53M ₿1.4K	$951.1K ₿867.49
3821	Pchain PI	$0.0009361 ₿0.000000057	3.51	$950.76K ₿58.12	$0.0009601 ₿0.000000063	$0.0008653 ₿0.000000054	$11.75K ₿0.25	$1.46M ₿89.63	$950.76K ₿58.12
3824	Carnomaly CARR	$0.0006679 ₿0.000000068	33.03	$1.17M ₿0	$0.0005896 ₿0.000000076	$0.0004807 ₿0.000000062	$24.81K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3825	AIPad AIPAD	$0.004919 ₿0.0000021	2.11	$947.04K ₿212.75	$0.005039 ₿0.0000023	$0.004798 ₿0.0000021	$165.96K ₿8.04	$979.17K ₿428.61	$947.04K ₿212.75
3829	Smoking Chicken Fish SCF	$0.0009448	11.41	$944.62K	$0.0009748	$0.0008413	$113.2K	$944.62K	$944.62K
3832	MAD MAD	$0.000000941	4.36	$940.95K	$0.0000009623	$0.0000009014	$163.86K	$940.95K	$940.95K
3834	TRONPAD TRONPAD	$0.001227 ₿0.000000031	3.30	$939.89K ₿24.45	$0.001242 ₿0.000000032	$0.001183 ₿0.000000031	$3.28 ₿0	$939.89K ₿24.45	$939.89K ₿24.45
3837	Roco Finance ROCO	$0.01003 ₿0.0000050	0.95	$938.7K ₿129.77	$0.01028 ₿0.0000053	$0.009906 ₿0.0000046	$118.88 ₿4.67	$999.46K ₿499.29	$938.7K ₿129.77
3839	First Convicted RACCON FRED	$0.0009356	0.33	$938.54K	$0.001313	$0.000903	$479.91K	$938.54K	$938.54K
3840	MongCoin MONG	$0.000000001358 ₿0.00000000000025	4.52	$937.58K ₿0	$0.000000001391 ₿0.00000000000026	$0.000000001298 ₿0.00000000000024	$75.71K ₿33.26	$937.58K	$937.58K ₿0
3842	ORA Coin ORA	$0.01662	15.15	$935.69K	$0.02007	$0.01443	$4.48K	$5.54M	$935.69K
3850	FOMO FOMO	$0.0000093	-0.14	$932.62K	$0.000009609	$0.00000916	$26.47K	$932.62K	$932.62K
3851	Dmail Network DMAIL	$0.007572 ₿0.000012	3.46	$929.94K ₿383.03	$0.00784 ₿0.000012	$0.007181 ₿0.000011	$1.87M ₿91.46	$1.51M ₿2.4K	$929.94K ₿383.03
3852	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,872.57 ₿1.011	$90,282.26 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3857	OneFinity ONE	$0.03654 ₿0.0000058	4.83	$927.46K ₿116.62	$0.03714 ₿0.	$0.03477 ₿0.	$615.03 ₿0	$1.28M ₿148.82	$927.46K ₿116.62
3863	Boop BOOP	$0.000009269 ₿0.0000000060	-4.17	$923.57K ₿0	$0.00000968 ₿0.0000000060	$0.00000917 ₿0.0000000038	$17.29K ₿31.66	$923.57K ₿609.01	$923.57K ₿0
3866	Metaverse Index MVI	$9.17 ₿0.00066	5.32	$922.78K ₿109.33	$9.46 ₿0.00069	$8.68 ₿0.00065	$66.49 ₿0.32	$922.78K ₿109.33	$922.78K ₿109.33
3868	Solchat CHAT	$0.1022 ₿0.000092	4.27	$921.22K ₿820.77	$0.1053 ₿0.00010	$0.09655 ₿0.000091	$103.11K ₿22.69	$922.03K ₿837.99	$921.22K ₿820.77
3869	Gui Inu GUI	$0.000001659 ₿0.00000000057	7.55	$920.61K ₿206.08	$0.000001659 ₿0.00000000066	$0.000001529 ₿0.00000000056	$204.81K ₿11.84	$1.29M ₿445.18	$920.61K ₿206.08
3873	Kenshi KNS	$0.001066 ₿0.00000047	2.38	$917.06K ₿406.12	$0.001091 ₿0.00000048	$0.001035 ₿0.00000046	$109.01 ₿0.49	$1.07M ₿472.23	$917.06K ₿406.12
3874	XCAD Network XCAD	$0.008922 ₿0.000014	-4.12	$916.97K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$612.21K ₿94.35	$1.74M ₿2.92K	$916.97K ₿755.38
3877	Sekuya Multiverse SKYA	$0.001838	1.06	$916.52K	$0.001878	$0.00181	$138.35K	$1.84M	$916.52K
3879	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01213 ₿0.00000013	$0.01106 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3880	Honk HONK	$0.0009237 ₿0.000000090	26.15	$914.44K ₿86.83	$0.0009359 ₿0.00000010	$0.0007212 ₿0.000000088	$24.77K ₿2.16	$923.72K ₿89.52	$914.44K ₿86.83
3882	Fuku FUKU	$0.0009139	4.45	$913.87K	$0.0009361	$0.0008749	$255.53	$913.87K	$913.87K
3883	Virtua TVK	$0.01074 ₿0.0000031	3.45	$913.01K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$8.59K ₿4.39	$12.9M ₿3.83K	$913.01K ₿565.82
3884	OPCAT OPCAT	$0.04344	-0.60	$912.31K	$0.04403	$0.04107	$3.88K	$912.31K	$912.31K
3891	LTO Network EQTY	$0.003122 ₿0.0000035	1.06	$908.68K ₿1.53K	$0.003178 ₿0.0000036	$0.003052 ₿0.0000034	$163.67K ₿123.34	$908.68K ₿1.53K	$908.68K ₿1.53K
3896	Flute FLUT	$0.0001176 ₿0.0000000021	-0.05	$904.67K ₿16.79	$0.000119 ₿0.0000000022	$0.0001172 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3898	Defit DEFIT	$0.02881 ₿0.0000030	-1.62	$904.11K ₿85.4	$0.03037 ₿0.0000031	$0.02865 ₿0.0000030	$2.2K ₿0.09	$1.44M ₿151.39	$904.11K ₿85.4
3899	UCX UCX	$0.02014 ₿0.00000076	2.37	$902.87K ₿34	$0.02018 ₿0.00000084	$0.01967 ₿0.00000074	$58.41K ₿1.11	$20.17M ₿761.19	$902.87K ₿34
3901	Dither DITH	$0.009025 ₿0.0000022	1.88	$902.59K ₿0	$0.009285 ₿0.0000025	$0.00867 ₿0.0000021	$7.65K ₿0.29	$902.59K ₿219.04	$902.59K ₿0
3902	Boba Oppa BOBAOPPA	$0.0001894 ₿0.0000000081	-5.63	$902.26K ₿0	$0.0002302 ₿0.0000000082	$0.0001894 ₿0.0000000063	$618.48 ₿8.47	$902.26K ₿811.62	$902.26K ₿0
3904	Switcheo SWTH	$0.0005239 ₿0.00000012	1.86	$901.56K ₿214.71	$0.0005247 ₿0.00000012	$0.0005139 ₿0.00000012	$174.8 ₿1.1	$1.13M ₿269.53	$901.56K ₿214.71
3906	ALEX Lab ALEX	$0.001027 ₿0.0000061	0.88	$901.42K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$166.34K ₿167.03	$1.02M ₿6.18K	$901.42K ₿4.38K
3907	Sora Validator Token VAL	$0.01577 ₿0.0000069	-16.77	$900.69K ₿486.34	$0.01907 ₿0.0000070	$0.01412 ₿0.0000059	$37.72K ₿0.82	$1.58M ₿695.25	$900.69K ₿486.34
3909	zkSwap Finance ZF	$0.001507 ₿0.00000074	0.98	$902.44K ₿250.31	$0.001556 ₿0.00000078	$0.001493 ₿0.00000073	$114.47K ₿48.93	$1.2M ₿436.58	$902.44K ₿250.31
3914	Any Inu AI	$0.000002129 ₿0.00000000056	0.05	$897.39K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$121.97K ₿14.52	$897.39K ₿239.1	$897.39K ₿239.1
3917	BlueSparrow BLUESPARROW	$0.02048 ₿0.00000075	1.80	$893.25K ₿32.86	$0.02107 ₿0.00000080	$0.02008 ₿0.00000066	$402.92 ₿0.63	$946.43K ₿34.81	$893.25K ₿32.86
3922	Unifi Protocol DAO UNFI	$0.1126 ₿0.000077	2.45	$888.88K ₿610.25	$0.1173 ₿0.000081	$0.1098 ₿0.000077	$248.55K ₿226.9	$1.13M ₿773.47	$888.88K ₿610.25
3923	Alpaca Finance ALPACA	$0.005868 ₿0.0000034	6.94	$890.14K ₿517.27	$0.007228 ₿0.0000035	$0.005423 ₿0.0000034	$275.19K ₿76.59	$890.14K ₿517.27	$890.14K ₿517.27
3924	KOALA AI KOKO	$0.00000009424 ₿0.000000000023	0.89	$888.45K ₿0	$0.0000001058 ₿0.000000000027	$0.0000000931 ₿0.000000000022	$27.27K ₿10.26	$938.3K ₿229.17	$888.45K ₿0
3926	ION ION	$41.58 ₿0.0054	-0.43	$886.02K ₿116.95	$42.15 ₿0.0057	$41.08 ₿0.0054	$145.39 ₿0.07	$886.02K ₿116.95	$886.02K ₿116.95
3931	Oxygen OXY	$0.004359 ₿0.00000082	1.62	$882.1K ₿166.51	$0.004596 ₿0.00000087	$0.004265 ₿0.00000078	$263.75 ₿0.1	$43.59M ₿8.23K	$882.1K ₿166.51
3932	Netvrk NETVR	$0.00883 ₿0.0000027	4.68	$881.73K ₿175.9	$0.009432 ₿0.0000029	$0.008233 ₿0.0000026	$1.62K ₿2.49	$881.73K ₿274.49	$881.73K ₿175.9
3934	Luce LUCE	$0.0008805	-0.69	$880.28K	$0.0009316	$0.0008719	$291.87K	$880.28K	$880.28K
3940	Catbal CATBAL	$0.876	2.17	$877.14K	$0.896	$0.853	$15.88K	$877.14K	$877.14K
3944	ISLAND Token ISLAND	$0.006415	2.89	$876.74K	$0.006483	$0.006232	$213.09K	$5.93M	$876.74K
3946	nomnom NOMNOM	$0.0008747	25.80	$876.02K	$0.0009011	$0.0006953	$180.64K	$876.02K	$876.02K
3951	Feathercoin FTC	$0.003001 ₿0.000000066	72.03	$873.62K ₿18.26	$0.003428 ₿0.000000066	$0.001736 ₿0.000000064	$98.12 ₿0.48	$874.08K ₿22.18	$873.62K ₿18.26
3952	ASX Capital ASX	$0.1183 ₿0.0000038	-1.63	$873.12K ₿0	$0.1206 ₿0.0000039	$0.1159 ₿0.0000038	$228.99 ₿0.08	$1.18M ₿0.04	$873.12K ₿0
3955	Charli3 C3	$0.02457 ₿0.0000019	5.49	$876.52K ₿42.24	$0.02499 ₿0.0000021	$0.02305 ₿0.0000018	$3.98K ₿0.7	$2.46M ₿197.21	$876.52K ₿42.24
3956	Plebbit PLEB	$0.0000005823 ₿0.00000000011	6.47	$870.1K ₿169.59	$0.0000005881 ₿0.00000000011	$0.0000005464 ₿0.00000000011	$1.04K ₿0.05	$870.1K ₿169.59	$870.1K ₿169.59
3964	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,615	2.03	$866.36K	$90,746	$87,830	$616.87	$866.36K	$866.36K
3967	Moon Tropica CAH	$0.3082 ₿0.00053	-7.87	$864.89K ₿1.45K	$0.3478 ₿0.00058	$0.2559 ₿0.00043	$12K ₿13.95	$10.79M ₿1.87K	$864.89K ₿1.45K
3971	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4106 ₿0.0000045	$0.4042 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3973	SERO SERO	$0.001935 ₿0.000000067	1.82	$859.43K ₿27.76	$0.002009 ₿0.000000067	$0.001853 ₿0.000000065	$22.15K ₿6.42	$1.26M ₿43.55	$859.43K ₿27.76
3979	Degen Spartan AI DEGENAI	$0.0008547	3.69	$856.44K	$0.0008889	$0.0008241	$266.35K	$856.44K	$856.44K
3981	BEFE BEFE	$0.00000878 ₿0.0000000049	-1.39	$854.22K ₿0	$0.0000093 ₿0.0000000049	$0.00000863 ₿0.0000000045	$104.57K ₿5.02	$905.61K ₿490.26	$854.22K ₿0
3983	Kasper KASPER	$0.00002989	28.89	$853.3K	$0.00002996	$0.000023	$59.54K	$853.3K	$853.3K
3986	Lava LAVA	$0.002249 ₿0.00000055	1.20	$849.63K ₿0	$0.002476 ₿0.00000059	$0.002194 ₿0.00000053	$14.82K ₿4.54	$2.24M ₿558.93	$849.63K ₿0
3989	Spheroid Universe SPH	$0.0003213 ₿0.000000042	0.35	$848.69K ₿93.32	$0.0003239 ₿0.000000043	$0.0003182 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3991	Bitcoin Pro BTCP	$6.57 ₿0.00037	-0.06	$847.37K ₿48.04	$6.62 ₿0.00055	$6.57 ₿0.00036	$1.9K ₿0.11	$13.79M ₿782	$847.37K ₿48.04
3992	Treecle TRCL	$0.0008469 ₿0.000000023	0.81	$846.59K ₿23.73	$0.0008965 ₿0.000000025	$0.000818 ₿0.000000023	$12.59K ₿0.89	$846.59K ₿23.73	$846.59K ₿23.73
4000	ICB Network ICBX	$0.0001046	6.15	$836.81K	$0.0001046	$0.00009783	$111.78K	$10.46M	$836.81K
4002	Film.io FAN	$0.0002841	0.01	$836.49K	$0.0002841	$0.0002841	$325.53	$2.84M	$836.49K
4003	Polkamarkets POLK	$0.008359 ₿0.00000057	9.72	$835.92K ₿57.17	$0.008497 ₿0.00000065	$0.007556 ₿0.00000055	$12.27K ₿3.84	$835.92K ₿57.17	$835.92K ₿57.17
4005	Ferro FER	$0.0005166 ₿0.00000013	-10.18	$834.1K ₿155.39	$0.000601 ₿0.00000013	$0.0004995 ₿0.00000013	$199.31K ₿0.17	$2.63M ₿633.07	$834.1K ₿155.39
4006	K9 Finance DAO KNINE	$0.00000121 ₿0.0000000011	2.92	$833.16K ₿0	$0.00000123 ₿0.0000000013	$0.000001159 ₿0.0000000011	$103.53K ₿12.44	$1.21M ₿1.18K	$833.16K ₿0
4007	NFT Worlds WRLD	$0.001515 ₿0.0000010	1.55	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001485 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}