Página de Resultados 20 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3978	OPCAT OPCAT	$0.04124	-1.30	$866.12K	$0.04395	$0.0412	$3.91K	$866.12K	$866.12K
3980	Tokenomy TEN	$0.007487 ₿0.00000017	0.85	$864.82K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$14.25K ₿3.09	$1.5M ₿32.65	$864.82K ₿18.85
3982	Reploy RAI	$0.08646	-12.02	$861.41K	$0.0997	$0.08503	$55.82K	$861.41K	$861.41K
3983	TRONPAD TRONPAD	$0.001124 ₿0.000000031	0.76	$860.76K ₿24.45	$0.001125 ₿0.000000032	$0.001099 ₿0.000000031	$90.71 ₿0	$860.76K ₿24.45	$860.76K ₿24.45
3985	Raptoreum RTM	$0.0001396 ₿0.000000019	-2.69	$859.47K ₿79.94	$0.0001457 ₿0.000000020	$0.0001379 ₿0.000000019	$6.23K ₿0.3	$2.93M ₿419.79	$859.47K ₿79.94
3988	XCAD Network XCAD	$0.0049 ₿0.000014	-1.16	$859.06K ₿755.38	$0.005002 ₿0.000015	$0.004858 ₿0.000014	$136.58K ₿94.35	$957.34K ₿2.92K	$859.06K ₿755.38
3991	Boomer BOOMER	$0.0009233 ₿0.000000057	1.13	$855.92K ₿0	$0.0009249 ₿0.000000062	$0.0009086 ₿0.000000037	$1.02K ₿2.45	$855.92K ₿52.87	$855.92K ₿0
3994	Azuro Protocol AZUR	$0.00336	4.90	$853.93K	$0.003528	$0.003184	$108.56K	$3.36M	$853.93K
3999	Dtravel TRVL	$0.001866 ₿0.0000010	-0.67	$850.8K ₿317.13	$0.001888 ₿0.0000011	$0.001851 ₿0.0000010	$206.35K ₿2.81	$1.87M ₿1.04K	$850.8K ₿317.13
4007	ASX Capital ASX	$0.1143 ₿0.0000038	0.65	$844.76K ₿0	$0.1149 ₿0.0000039	$0.1127 ₿0.0000038	$139.5 ₿0.08	$1.14M ₿0.04	$844.76K ₿0
4008	Kenshi KNS	$0.0009821 ₿0.00000047	0.43	$844.42K ₿406.12	$0.0009841 ₿0.00000048	$0.0009751 ₿0.00000046	$48.99 ₿0.49	$981.89K ₿472.23	$844.42K ₿406.12
4009	League of Kingdoms LOKA	$0.03266 ₿0.0000052	1.71	$844.1K ₿604.15	$0.03294 ₿0.0000055	$0.032 ₿0.0000052	$4.59K ₿102.16	$16.33M ₿1.07K	$844.1K ₿604.15
4010	ChompCoin CHOMP	$0.009006	-0.36	$843.88K	$0.009886	$0.008926	$4.85K	$843.88K	$843.88K
4018	Blinks.gg BGG1	$0.000839	0.20	$838.96K	$0.0008491	$0.0008369	$62.52K	$838.96K	$838.96K
4022	DeFiChain DFI	$0.0009198 ₿0.0000011	4.40	$837.59K ₿963.87	$0.0009198 ₿0.0000011	$0.0008394 ₿0.0000010	$2.1K ₿65.11	$1.1M ₿1.33K	$837.59K ₿963.87
4023	Factor FACT	$0.7359 ₿0.00064	0.52	$835.45K ₿0	$0.7472 ₿0.00067	$0.7273 ₿0.00052	$14.68K ₿6.01	$835.45K ₿122.11	$835.45K ₿0
4030	SERO SERO	$0.00187 ₿0.000000067	3.57	$833.31K ₿27.76	$0.00187 ₿0.000000067	$0.001781 ₿0.000000065	$16.91K ₿6.42	$1.21M ₿43.55	$833.31K ₿27.76
4033	Feathercoin FTC	$0.002859 ₿0.000000066	-26.94	$832.13K ₿18.26	$0.005139 ₿0.000000066	$0.0009007 ₿0.000000064	$6.02 ₿0.48	$832.57K ₿22.18	$832.13K ₿18.26
4034	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4035	Koinos KOIN	$0.009634 ₿0.000011	-5.43	$831.18K ₿468.65	$0.01018 ₿0.000012	$0.009634 ₿0.000011	$228.21 ₿1.97	$831.18K ₿468.65	$831.18K ₿468.65
4036	Optimus AI OPTI	$0.0083 ₿0.0000041	0.95	$830.08K ₿419.12	$0.008334 ₿0.0000046	$0.008222 ₿0.0000040	$64.77K ₿11.32	$830.08K ₿419.12	$830.08K ₿419.12
4038	Silo Finance [OLD] SILO	$0.007946 ₿0.0000014	-0.08	$829.4K ₿455.88	$0.007953 ₿0.0000015	$0.007905 ₿0.0000014	$7.27K ₿0.33	$7.95M ₿1.48K	$829.4K ₿455.88
4040	Metaverse Index MVI	$8.29 ₿0.00066	0.39	$826.28K ₿109.33	$8.79 ₿0.00069	$7.49 ₿0.00065	$1.87K ₿0.32	$826.28K ₿109.33	$826.28K ₿109.33
4042	Everest ID	$0.007049 ₿0.0000024	23.70	$822.48K ₿283.51	$0.007413 ₿0.0000025	$0.005681 ₿0.0000024	$8.13K ₿2.61	$5.64M ₿1.94K	$822.48K ₿283.51
4045	MetaCene MAK	$0.001537	-2.17	$821.02K	$0.001649	$0.001529	$79.8K	$1.54M	$821.02K
4047	Obortech OBOT	$0.004153 ₿0.00000080	2.72	$820.34K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.26K ₿2.35	$1.25M ₿240.74	$820.34K ₿158.49
4049	EternalAI EAI	$0.003145	-22.40	$819.19K	$0.00406	$0.003111	$45.26K	$3.15M	$819.19K
4050	Multibit MUBI	$0.0008619 ₿0.0000021	-0.68	$818.52K ₿2.02K	$0.0008868 ₿0.0000023	$0.0008287 ₿0.0000019	$312.87K ₿456.09	$861.6K ₿2.13K	$818.52K ₿2.02K
4055	XSL Labs SYL	$0.0001048 ₿0.0000000065	2.12	$810.43K ₿0	$0.0001049 ₿0.0000000066	$0.0001024 ₿0.0000000063	$20.3K ₿2.11	$1.03M ₿52.85	$810.43K ₿0
4056	GEEQ GEEQ	$0.01479 ₿0.0000038	-6.40	$809.95K ₿196.42	$0.0159 ₿0.0000040	$0.01426 ₿0.0000038	$236.37K ₿6.27	$1.49M ₿392.84	$809.95K ₿196.42
4057	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,612.8 ₿0.050	$4,538.34 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4058	Xend Finance RWA	$0.004043 ₿0.0000033	-0.69	$808.78K ₿395.27	$0.004074 ₿0.0000036	$0.004043 ₿0.0000033	$18.38K ₿13.89	$808.78K ₿676.28	$808.78K ₿395.27
4059	Spheroid Universe SPH	$0.0003059 ₿0.000000042	0.35	$808.06K ₿93.32	$0.0003065 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4061	DUKO DUKO	$0.00008069 ₿0.000000021	-6.65	$806.52K ₿0	$0.00008655 ₿0.000000026	$0.00008014 ₿0.000000017	$36.05K ₿27.48	$806.52K ₿214.96	$806.52K ₿0
4063	Libra Incentix LIXX	$0.0001208 ₿0.000000061	-6.29	$804.96K ₿411.6	$0.0001327 ₿0.000000061	$0.0001067 ₿0.000000058	$19.06K ₿16.27	$1.8M ₿921.48	$804.96K ₿411.6
4065	Butthole Coin BUTTHOLE	$0.0008028	-3.31	$802.8K	$0.0008307	$0.0008023	$457.49K	$802.8K	$802.8K
4066	PLEARN PLN	$0.008878 ₿0.0000018	-3.39	$802.77K ₿153.8	$0.009616 ₿0.0000019	$0.008858 ₿0.0000018	$127.55K ₿1.08	$3.05M ₿647.65	$802.77K ₿153.8
4069	higher HIGHER	$0.0008012 ₿0.0000010	-8.79	$801.29K ₿1.05K	$0.0008838 ₿0.0000011	$0.0007974 ₿0.0000010	$174.15K ₿29.59	$801.29K ₿1.05K	$801.29K ₿1.05K
4087	ElonRWA ELONRWA	$0.00002506	-0.62	$789.63K	$0.00002529	$0.00002496	$1.67K	$1.75M	$789.63K
4091	Auroracoin AUR	$0.0398 ₿0.00000084	0.14	$786.92K ₿16.83	$0.0399 ₿0.00000096	$0.03968 ₿0.00000084	$1.64 ₿0	$835.91K ₿17.88	$786.92K ₿16.83
4092	Shyft Network SHFT	$0.0003369 ₿0.00000012	-0.14	$786.82K ₿140.91	$0.0003376 ₿0.00000013	$0.0003369 ₿0.00000012	$12.06K ₿0.81	$849.14K ₿311.19	$786.82K ₿140.91
4094	AIPad AIPAD	$0.004084 ₿0.0000021	2.48	$786.35K ₿212.75	$0.004094 ₿0.0000023	$0.003975 ₿0.0000021	$150.19K ₿8.04	$813.03K ₿428.61	$786.35K ₿212.75
4095	Spinning Cat OIIAOIIA	$0.0007881	0.69	$784.26K	$0.0008021	$0.0007672	$5.09K	$784.26K	$784.26K
4096	Sharpe AI SAI	$0.002414	2.43	$783.59K	$0.002414	$0.002349	$232.42K	$2.41M	$783.59K
4098	BinStarter BSR	$0.01337 ₿0.0000011	-0.71	$780.11K ₿0	$0.01351 ₿0.0000011	$0.01319 ₿0.0000010	$15.47K ₿0.04	$1.34M ₿94.13	$780.11K ₿0
4101	Kasta KASTA	$0.001076 ₿0.00000057	-2.09	$778.07K ₿281.54	$0.0011 ₿0.00000060	$0.0009146 ₿0.00000055	$93.98K ₿7.55	$1.52M ₿859.88	$778.07K ₿281.54
4102	SolForge Fusion SFG	$0.1134	-0.58	$777.64K	$0.1153	$0.1129	$1.19K	$9.53M	$777.64K
4106	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4109	Baby BNB BABYBNB	$0.000773	-2.58	$773.03K	$0.0007973 ₿0.	$0.0007689 ₿0.	$154.89K ₿0	$773.03K	$773.03K
4111	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4115	Idexo Token IDO	$0.009087 ₿0.00000018	-0.09	$768.92K ₿12.41	$0.009104 ₿0.00000020	$0.009081 ₿0.00000017	$3.09 ₿1.26	$908.42K ₿18.2	$768.92K ₿12.41
4116	Asymmetry Finance ASF	$0.05838	-13.88	$768.62K	$0.06834	$0.05838	$53.82K	$2.98M	$768.62K
4117	PunkCity PUNK	$0.01719 ₿0.000054	-0.03	$768.45K ₿1.03K	$0.01753 ₿0.000054	$0.01699 ₿0.000047	$78.32 ₿1.06	$855.85K ₿2.7K	$768.45K ₿1.03K
4122	Solchat CHAT	$0.08515 ₿0.000092	-0.59	$765.51K ₿820.77	$0.08725 ₿0.00010	$0.08315 ₿0.000091	$103.83K ₿22.69	$766.19K ₿837.99	$765.51K ₿820.77
4132	Strategic Bitcoin Reserve SBR	$0.03601	3.05	$758.35K	$0.0361	$0.03434	$694.78K	$758.35K	$758.35K
4134	CryoDAO CRYO	$0.286 ₿0.000018	0.17	$756.04K ₿0	$0.2898 ₿0.000022	$0.2855 ₿0.000017	$129.35 ₿0.43	$1.27M ₿79.71	$756.04K ₿0
4138	Chasm CAI	$0.007553	-13.10	$755.39K	$0.008784	$0.007507	$54.28K	$7.55M	$755.39K
4139	Shade Protocol SHD	$0.1452 ₿0.000085	-5.04	$753.63K ₿227.79	$0.153 ₿0.000087	$0.1447 ₿0.000083	$223.31K ₿4.98	$1.45M ₿857.81	$753.63K ₿227.79
4143	GM.AI GM	$0.002144	-0.65	$750.55K	$0.002158	$0.002141	$94.25	$2.14M	$750.55K
4145	PKT PKT	$0.0002038 ₿0.000000050	1.29	$750.02K ₿218.24	$0.0002043 ₿0.000000056	$0.0002012 ₿0.000000048	$212.06 ₿1.35	$1.22M ₿304.35	$750.02K ₿218.24
4146	Virtua TVK	$0.006607 ₿0.0000031	-24.80	$561.16K ₿565.82	$0.008847 ₿0.0000034	$0.008768 ₿0.0000031	$497.88 ₿4.39	$7.93M ₿3.83K	$561.16K ₿565.82
4149	Gari Network GARI	$0.001133 ₿0.00000048	-4.09	$748.13K ₿210.12	$0.00119 ₿0.00000049	$0.001096 ₿0.00000047	$88.7K ₿18	$1.13M ₿482.01	$748.13K ₿210.12
4152	Gains GAINS	$0.01326 ₿0.0000039	1.76	$746.96K ₿211.42	$0.0133 ₿0.0000039	$0.01297 ₿0.0000038	$10.03K ₿0.81	$1.33M ₿394.56	$746.96K ₿211.42
4153	Mute MUTE	$0.01867 ₿0.0000091	-0.28	$746.83K ₿364.68	$0.01876 ₿0.0000093	$0.01855 ₿0.0000087	$6.05 ₿1.35	$746.83K ₿364.68	$746.83K ₿364.68
4154	Troy TROY	$0.00007467 ₿0.000000045	4.77	$745.57K ₿458.24	$0.00007708 ₿0.000000047	$0.00007053 ₿0.000000045	$53.02K ₿40.76	$745.57K ₿458.24	$745.57K ₿458.24
4155	DEUS Finance DEUS	$4.41 ₿0.00051	1.20	$745.52K ₿76.17	$4.42 ₿0.00051	$4.32 ₿0.00049	$882.23 ₿0.77	$1.33M ₿154.2	$745.52K ₿76.17
4156	Safe Haven SHA	$0.00008767 ₿0.0000000049	-0.50	$745.22K ₿41.98	$0.00008846 ₿0.0000000056	$0.00008749 ₿0.0000000039	$26.13 ₿0.11	$745.22K ₿41.98	$745.22K ₿41.98
4158	Bitcoin Pro BTCP	$5.76 ₿0.00037	1.10	$743.62K ₿48.04	$5.79 ₿0.00055	$5.59 ₿0.00036	$1.65K ₿0.11	$12.1M ₿782	$743.62K ₿48.04
4161	zkSwap Finance ZF	$0.001211 ₿0.00000074	0.81	$740.72K ₿250.31	$0.001218 ₿0.00000078	$0.001196 ₿0.00000073	$84.31K ₿48.93	$972.5K ₿436.58	$740.72K ₿250.31
4162	Phil PHIL	$0.0007401	0.19	$740.12K	$0.0007429	$0.0007332	$255.13K	$740.12K	$740.12K
4165	Openfabric AI OFN	$0.001872 ₿0.0000061	-6.80	$738.15K ₿379.29	$0.002014 ₿0.0000066	$0.001865 ₿0.0000061	$67.29K ₿16.88	$937.08K ₿3.09K	$738.15K ₿379.29
4168	Doland Tremp TREMP	$0.007359 ₿0.0000098	1.00	$735.66K ₿0	$0.007387 ₿0.000011	$0.0071 ₿0.0000096	$154.97K ₿19.67	$735.66K	$735.66K ₿0
4169	Banano BAN	$0.0004552 ₿0.00000011	-6.88	$734.91K ₿173.45	$0.0005098 ₿0.00000011	$0.0004546 ₿0.00000010	$10.81K ₿0.37	$873.62K ₿212.65	$734.91K ₿173.45
4170	FOMO FOMO	$0.00000733	1.81	$733.5K	$0.000007379	$0.000007199	$99.59K	$733.5K	$733.5K
4175	Polkamarkets POLK	$0.007338 ₿0.00000057	2.95	$732.41K ₿57.17	$0.007338 ₿0.00000065	$0.007113 ₿0.00000055	$12.93K ₿3.84	$732.41K ₿57.17	$732.41K ₿57.17
4181	Alpaca Finance ALPACA	$0.004817 ₿0.0000034	-1.81	$730.17K ₿517.27	$0.004962 ₿0.0000035	$0.004814 ₿0.0000034	$83.18K ₿76.59	$730.17K ₿517.27	$730.17K ₿517.27
4184	ORA Coin ORA	$0.01294	-0.91	$729.11K	$0.01403	$0.01293	$2.14	$4.32M	$729.11K
4186	Any Inu AI	$0.000001729 ₿0.00000000056	-4.34	$728.02K ₿239.1	$0.00000181 ₿0.00000000058	$0.00000163 ₿0.00000000053	$118.62K ₿14.52	$728.02K ₿239.1	$728.02K ₿239.1
4187	KWEEN KWEEN	$0.0007262	1.19	$726.23K	$0.0007272	$0.0007125	$734.33	$726.23K	$726.23K
4188	MEOW MEOW	$0.00000806	-0.42	$725.7K	$0.000008169	$0.000008029	$4.97	$725.7K	$725.7K
4189	TAO INU TAONU	$0.0007829 ₿0.00000018	10.14	$725.56K ₿0	$0.0008086 ₿0.00000019	$0.0006891 ₿0.00000015	$59.06K ₿4.42	$725.56K ₿166.71	$725.56K ₿0
4196	DappRadar RADAR	$0.000473 ₿0.00000012	0.78	$721.68K ₿144.26	$0.000473 ₿0.00000013	$0.0004657 ₿0.00000012	$775.95 ₿7.41	$4.73M ₿1.28K	$721.68K ₿144.26
4202	BSCPAD BSCPAD	$0.009003 ₿0.0000023	0.70	$719.96K ₿191.95	$0.009188 ₿0.0000024	$0.008938 ₿0.0000018	$12.22K ₿17.36	$1.6M ₿425.52	$719.96K ₿191.95
4203	AION 5100 AION	$0.03426	4.52	$719.68K	$0.0348	$0.03247	$3.72K	$719.68K	$719.68K
4207	Defit DEFIT	$0.02286 ₿0.0000030	-1.38	$717.45K ₿85.4	$0.02318 ₿0.0000031	$0.0228 ₿0.0000030	$136.85 ₿0.09	$1.14M ₿151.39	$717.45K ₿85.4
4213	Degen Spartan AI DEGENAI	$0.0007134	-11.06	$712.96K	$0.0008029	$0.0007127	$272.81K	$712.96K	$712.96K
4214	RNT RNT	$0.0007115	0.12	$711.31K	$0.0007282	$0.0007052	$4.22K	$711.31K	$711.31K
4218	ONINO ONI	$0.018 ₿0.0000053	0.38	$710.41K ₿193.87	$0.01809 ₿0.0000054	$0.01786 ₿0.0000048	$147.75K ₿1.91	$1.8M ₿541.46	$710.41K ₿193.87
4220	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	0.24	$709.64K ₿0	$0.00000103 ₿0.0000000013	$0.00000101 ₿0.0000000011	$54.92K ₿12.44	$1.02M ₿1.18K	$709.64K ₿0
4226	LAIKA the Cosmodog LAIKA	$0.0000007061	-1.27	$706.09K	$0.0000007151	$0.000000706	$11.08K	$706.09K	$706.09K
4227	Domi DOMI	$0.001534 ₿0.00000069	-0.25	$705.12K ₿242.58	$0.001628 ₿0.00000073	$0.001493 ₿0.00000068	$15.74K ₿4.05	$1.53M ₿692.83	$705.12K ₿242.58
4240	sudoswap SUDO	$0.02752 ₿0.0000030	1.18	$700.51K ₿77.34	$0.02758 ₿0.0000032	$0.02718 ₿0.0000029	$12.48K ₿10.66	$1.6M ₿178.44	$700.51K ₿77.34
4246	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4256	Bozo Benk BOZO	$0.0008605 ₿0.00000032	-10.79	$687.55K ₿257.29	$0.0009741 ₿0.00000039	$0.0007877 ₿0.00000031	$7.29K ₿0.43	$687.55K ₿257.3	$687.55K ₿257.29
4260	BEFE BEFE	$0.0000073 ₿0.0000000049	-0.56	$688.64K ₿0	$0.00000734 ₿0.0000000049	$0.0000068 ₿0.0000000045	$45.91K ₿5.02	$730.07K ₿490.26	$688.64K ₿0
4266	ZeroLend ZERO	$0.00000825	-0.79	$685.28K	$0.000008669	$0.00000758	$24.69K	$823.68K	$685.28K
4269	ISKRA Token ISK	$0.001305 ₿0.0000036	0.49	$683.42K ₿513.66	$0.00136 ₿0.0000036	$0.001276 ₿0.0000034	$259.28 ₿1.86	$1.3M ₿3.64K	$683.42K ₿513.66
4270	EYWA EYWA	$0.001448	-0.61	$682.3K	$0.001464	$0.001445	$322.92K	$1.45M	$682.3K
4277	Scallop SCLP	$0.01214 ₿0.0000080	1.28	$676.08K ₿531.6	$0.01215 ₿0.0000081	$0.01191 ₿0.0000078	$3.87 ₿12.88	$1.21M ₿804.2	$676.08K ₿531.6
4279	The Root Network ROOT	$0.0002224 ₿0.00000097	-3.03	$677.45K ₿0	$0.0002297 ₿0.0000010	$0.0002182 ₿0.00000093	$137.33K ₿212.3	$2.67M ₿11.54K	$677.45K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}