หน้าผลลัพธ์ 20 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2271	Nolus NLS	$0.005977 ₿0.00000078	-2.90	$2.87M ₿173.89	$0.006258 ₿0.00000079	$0.005962 ₿0.00000073	$106.56K ₿0.36	$5.25M ₿692.78	$2.87M ₿173.89
2272	IMPT IMPT	$0.002364 ₿0.000000060	-1.49	$2.86M ₿72.04	$0.002412 ₿0.000000061	$0.002346 ₿0.000000060	$207.43K ₿1.99	$3.89M ₿130.64	$2.86M ₿72.04
2273	mStable USD MUSD	$0.999 ₿0.000014	-0.58	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$29.22 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2274	DeFinity DEFX	$0.01869 ₿0.00000060	3.46	$2.86M ₿93.24	$0.01928 ₿0.00000061	$0.01786 ₿0.00000058	$3.65K ₿0.11	$3.21M ₿104.47	$2.86M ₿93.24
2275	Kinetix Finance Token KAI	$0.002961	-0.98	$2.86M	$0.003186	$0.002756	$2.88K	$2.96M	$2.86M
2276	TITAN TITAN	$0.1081	-5.67	$2.85M	$0.1156	$0.1063	$9.42K	$4.33M	$2.85M
2277	Electronic Gulden EFL	$0.1358 ₿0.0000024	0.06	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$0.82 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2278	Move Dollar MOD	$0.997 ₿0.000014	0.04	$2.85M ₿0	$0.9971 ₿0.000015	$0.9965 ₿0.000014	$447.49K ₿40.28	$2.85M ₿14.62	$2.85M ₿0
2279	Radiant RXD	$0.0002179 ₿0.000000028	-9.11	$2.85M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$42.73K ₿2.16	$2.86M ₿595.34	$2.85M ₿294.22
2280	AVAX HAS NO CHILL NOCHILL	$0.00184 ₿0.00000022	-3.28	$2.86M ₿348.28	$0.001909 ₿0.00000024	$0.001833 ₿0.00000021	$129.89K ₿8.68	$2.86M ₿348.28	$2.86M ₿348.28
2281	Pundu PUNDU	$0.00286	-0.59	$2.85M	$0.002896	$0.002758	$1.2M	$2.85M	$2.85M
2282	Astrafer ASTRAFER	$0.008806 ₿0.0000057	-16.65	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008801 ₿0.0000054	$156.79 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2283	Etherisc DIP	$0.007426 ₿0.00000035	-9.04	$2.84M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$24.36K ₿0.44	$7.42M ₿355.26	$2.84M ₿136.22
2284	Ispolink ISP	$0.0003368 ₿0.000000050	0.99	$2.84M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$42.61K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2285	Cerebrum DAO NEURON	$0.0001612	-2.97	$2.83M	$0.0001666	$0.0001596	$1.86K	$13.87M	$2.83M
2287	Neighbourhoods NHT	$0.0003061 ₿0.0000000071	-11.93	$2.82M ₿65.78	$0.0003478 ₿0.0000000071	$0.000305 ₿0.0000000063	$21.42K ₿0.37	$3.06M ₿71.34	$2.82M ₿65.78
2289	Credefi CREDI	$0.00376 ₿0.00000056	-4.85	$2.81M ₿419.47	$0.003983 ₿0.00000065	$0.00374 ₿0.00000055	$154.16K ₿8.73	$3.57M ₿531.54	$2.81M ₿419.47
2290	Kenshi KNS	$0.003272 ₿0.00000047	-1.55	$2.82M ₿406.12	$0.003346 ₿0.00000048	$0.003269 ₿0.00000046	$2.83K ₿0.49	$3.27M ₿472.23	$2.82M ₿406.12
2291	VinuChain VC	$0.01124 ₿0.00000087	-4.79	$2.81M ₿121.79	$0.01213 ₿0.00000090	$0.01122 ₿0.00000086	$188.46K ₿20.28	$10.91M ₿868.41	$2.81M ₿121.79
2292	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2293	Contango TANGO	$0.02653	1.99	$2.81M	$0.02653	$0.02566	$9.14K	$26.53M	$2.81M
2294	CNH Tether CNHT	$0.1371 ₿0.0000017	14.89	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2297	Tron Bull Coin TBULL	$0.002801	-0.29	$2.8M	$0.002838	$0.002787	$451.86K	$2.8M	$2.8M
2298	SavePlanetEarth SPE	$0.004744 ₿0.00000013	-0.64	$2.8M ₿80.62	$0.004806	$0.004698	$9.83K ₿0.87	$2.8M ₿80.62	$2.8M ₿80.62
2299	888 888	$0.0313	-4.37	$2.78M	$0.03303	$0.03082	$21.31K	$2.78M	$2.78M
2300	ICB Network ICBX	$0.0003491	-2.65	$2.79M	$0.0003735	$0.0002787	$117.69K	$34.92M	$2.79M
2301	Populous PPT	$0.07709 ₿0.00000073	-21.22	$2.79M ₿26.78	$0.09852 ₿0.00000096	$0.07436 ₿0.00000063	$720.77 ₿4.74	$4.11M ₿39.36	$2.79M ₿26.78
2302	Everyworld EVERY	$0.00128 ₿0.00000085	-1.11	$2.79M ₿0	$0.001294 ₿0.00000096	$0.001275 ₿0.00000066	$5.85K ₿35.39	$12.79M ₿8.51K	$2.79M ₿0
2304	A3S AA	$0.0117 ₿0.0000097	-4.81	$2.81M ₿0	$0.01248 ₿0.000011	$0.01148 ₿0.0000092	$2.38M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2305	Asia Coin ASIA	$0.05594 ₿0.0000019	6.15	$2.8M ₿95.56	$0.05606 ₿0.0000097	$0.05244 ₿0.0000018	$10.67K ₿0.33	$5.59M ₿191.11	$2.8M ₿95.56
2308	Top Hat HAT	$0.002809	-4.86	$2.78M	$0.00299	$0.002795	$1.01M	$2.78M	$2.78M
2311	Degen Spartan AI DEGENAI	$0.00278	-4.40	$2.78M	$0.00296	$0.002713	$2.01M	$2.78M	$2.78M
2312	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2314	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	0.02	$2.77M ₿50.38	$0.02451 ₿0.00000044	$0.02433 ₿0.00000043	$304.74K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2315	WELF WELF	$0.53	-6.74	$2.82M	$0.5734	$0.5276	$68.15K	$26.52M	$2.82M
2316	Boop BOOP	$0.00002767 ₿0.0000000060	-2.09	$2.76M ₿0	$0.00002841 ₿0.0000000060	$0.00002752 ₿0.0000000038	$4.55K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2317	Harold HAROLD	$0.002746	-8.19	$2.75M	$0.003023	$0.002726	$41.18K	$2.75M	$2.75M
2320	Eliza ELIZA	$0.00273	-1.27	$2.73M	$0.002804	$0.002649	$1.12M	$2.73M	$2.73M
2321	Gamium GMM	$0.00005601 ₿0.000000013	-6.12	$2.74M ₿606.37	$0.00006001 ₿0.000000014	$0.00005598 ₿0.000000013	$85.52K ₿6.51	$2.8M ₿619.01	$2.74M ₿606.37
2322	Shoggoth SHOGGOTH	$0.002726	-7.70	$2.72M	$0.00298	$0.002517	$955.71K	$2.72M	$2.72M
2324	Rubic RBC	$0.0136 ₿0.00000050	-1.21	$2.74M ₿50.62	$0.01383 ₿0.00000051	$0.01343 ₿0.00000047	$139.73K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2325	Apeiron APRS	$0.01637 ₿0.000011	-1.03	$2.74M ₿0	$0.01658 ₿0.000013	$0.01636 ₿0.000011	$32.38K ₿186.13	$16.38M ₿11.93K	$2.74M ₿0
2326	Crypto Asset Governance Alliance CAGA	$0.00004385 ₿0.0000000079	-11.07	$2.73M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$31.48K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2328	UNKJD MBS	$0.00436 ₿0.00000030	-8.21	$2.73M ₿132.95	$0.004959 ₿0.00000033	$0.004351 ₿0.00000030	$18.09K ₿1.63	$4.36M ₿304.73	$2.73M ₿132.95
2330	Spookyswap BOO	$0.275 ₿0.000036	-0.69	$2.74M ₿367.38	$0.2818 ₿0.000038	$0.2744 ₿0.000033	$58.5K ₿9.63	$3.78M ₿505.9	$2.74M ₿367.38
2331	ISLAND Token ISLAND	$0.01691	-3.36	$2.72M	$0.01769	$0.01653	$190.96K	$16.88M	$2.72M
2332	Nyan Heroes NYAN	$0.01868	-2.14	$2.73M	$0.01937	$0.01851	$1.26M	$18.64M	$2.73M
2333	LushAI LUSH	$0.000451 ₿0.000000043	-2.81	$2.72M ₿0	$0.0004679 ₿0.000000043	$0.0004509 ₿0.000000034	$1.3K ₿1.56	$8.87M ₿867.66	$2.72M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Presearch PRE	$0.004601 ₿0.00000030	-6.17	$2.73M ₿162.64	$0.004905 ₿0.00000030	$0.004595 ₿0.00000029	$39.57K ₿7.09	$3.7M ₿227.17	$2.73M ₿162.64
2339	Sharpe AI SAI	$0.009419	-2.88	$2.69M	$0.009739	$0.009235	$279.99K	$9.47M	$2.69M
2340	Crust Network CRU	$0.1008 ₿0.000019	-0.73	$2.7M ₿594.4	$0.1015 ₿0.000021	$0.0981 ₿0.000019	$159.07K ₿18.48	$3.53M ₿624.17	$2.7M ₿594.4
2341	Bytom BTM	$0.00149 ₿0.00000016	-0.25	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$57.94K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2342	Spacemesh $SMH	$0.03744 ₿0.000048	-2.26	$2.68M ₿0	$0.03879 ₿0.000050	$0.03693 ₿0.000046	$638.1K ₿10.88	$2.68M	$2.68M ₿0
2343	Dogebonk DOBO	$0.000000004915 ₿0.00000000000014	-0.56	$2.68M ₿80.11	$0.000000004971 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$197.27 ₿0.12	$4.91M ₿146.4	$2.68M ₿80.11
2344	Areon Network AREA	$0.02249 ₿0.0000017	5.31	$2.66M ₿208.13	$0.02258 ₿0.0000017	$0.02098 ₿0.0000016	$36.71K ₿13.4	$5.62M ₿428.26	$2.66M ₿208.13
2346	Javsphere JAV	$0.009846	-0.35	$2.64M	$0.01018	$0.009845	$194.87K	$7.94M	$2.64M
2347	Bitcoin on Base BTCB	$0.1701	1.56	$2.66M	$0.1736	$0.1647	$8.15K	$2.66M	$2.66M
2348	Energi NRG	$0.02628 ₿0.0000027	-1.25	$2.67M ₿211.44	$0.02669 ₿0.0000028	$0.02617 ₿0.0000027	$239.78K ₿7.88	$2.67M	$2.67M ₿211.44
2350	Safemars SAFEMARS	$0.000000006885 ₿0.00000000000016	1.12	$2.64M ₿64.73	$0.000000006883 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$1.96K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2355	RigoBlock GRG	$0.397 ₿0.000037	13.34	$2.62M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$86.48 ₿0.38	$3.02M ₿282.53	$2.62M ₿248.45
2356	Signum SIGNA	$0.001207 ₿0.000000018	0.36	$2.63M ₿40.92	$0.001211 ₿0.000000019	$0.001193 ₿0.000000018	$7.12K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2358	AION 5100 AION	$0.125	-4.04	$2.63M	$0.1308	$0.1205	$9.32K	$2.63M	$2.63M
2359	AIPad AIPAD	$0.01364 ₿0.0000021	-4.35	$2.63M ₿212.75	$0.01428 ₿0.0000023	$0.01355 ₿0.0000021	$9.48K ₿8.04	$2.72M ₿428.61	$2.63M ₿212.75
2360	Furmula FURM	$0.003483	-1.17	$2.6M	$0.003562	$0.003413	$1.49M	$3.2M	$2.6M
2362	Chihuahua Chain HUAHUA	$0.00002347 ₿0.0000000025	0.06	$2.6M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002284 ₿0.0000000024	$702.68K ₿3.84	$2.77M ₿262.69	$2.6M ₿257.04
2363	Aura Network AURA	$0.006611 ₿0.00000061	-4.99	$2.6M ₿191.35	$0.006961 ₿0.00000062	$0.006563 ₿0.00000058	$16.15K ₿4.73	$6.61M ₿618.56	$2.6M ₿191.35
2364	Arkadiko DIKO	$0.03413 ₿0.0000078	-1.61	$2.6M ₿605.76	$0.03551 ₿0.000010	$0.03345 ₿0.0000077	$1.22K ₿0.84	$3.41M ₿796.76	$2.6M ₿605.76
2368	Yield Yak YAK	$259.48 ₿0.0090	-5.47	$2.59M ₿90.91	$276.54 ₿0.0092	$259.48 ₿0.0089	$3.71K ₿0.23	$2.59M ₿90.91	$2.59M ₿90.91
2369	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2370	Giko Cat GIKO	$0.2591	-0.87	$2.59M	$0.2621	$0.2516	$80.18K	$2.59M	$2.59M
2372	Unibot UNIBOT	$2.59 ₿0.00026	0.33	$2.59M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$112.58K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2373	BobaCat PSPS	$0.004462 ₿0.00000064	-4.09	$2.56M ₿369.26	$0.004699 ₿0.00000071	$0.004289 ₿0.00000057	$88.81K ₿15.6	$2.56M ₿369.26	$2.56M ₿369.26
2374	Gui Inu GUI	$0.000004619 ₿0.00000000057	-2.22	$2.58M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000457 ₿0.00000000056	$23.16K ₿11.84	$3.61M ₿445.18	$2.58M ₿206.08
2375	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1423	-0.16	$2.57M	$0.1431	$0.142	$65.35K	$14.24M	$2.57M
2376	Qmall QMALL	$0.03624 ₿0.00000099	-1.79	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03614 ₿0.00000096	$14.05K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2377	QBX QBX	$0.001856	-0.57	$2.56M	$0.001884	$0.001746	$13.16K	$2.56M	$2.56M
2378	AgentTank TANK	$0.002551	-0.08	$2.55M	$0.002664	$0.002521	$522.8K	$2.55M	$2.55M
2379	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.19	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$10.21K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2381	FARM FARM	$2.12	-3.65	$2.55M	$2.24	$2.1	$15.56K	$2.55M	$2.55M
2383	BitShares BTS	$0.0009375 ₿0.000000055	0.56	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$68.59K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2385	Winnie the Poodle WINNIE	$0.00252	-1.25	$2.52M	$0.002603	$0.002491	$3.83K	$2.52M	$2.52M
2388	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2389	Piteas PTS	$0.0362 ₿0.0000013	-3.39	$2.53M ₿90.2	$0.03759 ₿0.0000014	$0.03601 ₿0.0000013	$658.09 ₿0.24	$3.62M ₿139.63	$2.53M ₿90.2
2391	Doland Tremp TREMP	$0.02529 ₿0.0000098	0.43	$2.53M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$430.14K ₿19.67	$2.53M	$2.53M ₿0
2394	Crypto.com Bridged DAI (Cronos) DAI	$1	0.24	$2.52M	$1.01	$0.9913	$2.45K	$2.52M	$2.52M
2395	Warped Games WARPED	$0.0003955 ₿0.000000022	-0.31	$2.52M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$3.73K ₿0.11	$3.96M ₿230.12	$2.52M ₿122.58
2396	BONGO CAT BONGO	$0.002507 ₿0.000000018	-6.76	$2.51M ₿0	$0.002737 ₿0.000000025	$0.002476 ₿0.000000018	$37.32K ₿0.32	$2.51M ₿18.83	$2.51M ₿0
2397	Inspect INSP	$0.006222 ₿0.0000026	2.82	$2.52M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$107.13K ₿98.88	$6.21M ₿2.66K	$2.52M ₿522.5
2398	PAR Stablecoin PAR	$1.12 ₿0.000015	0.11	$2.51M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.79K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2399	Roaring Kitty $ROAR	$0.002482	-2.90	$2.48M	$0.00256	$0.002462	$51.61K	$2.48M	$2.48M
2400	ISKRA Token ISK	$0.006435 ₿0.0000036	-6.82	$2.5M ₿513.66	$0.006919 ₿0.0000036	$0.006424 ₿0.0000034	$7.38K ₿1.86	$6.41M ₿3.64K	$2.5M ₿513.66
2401	LibertAI LTAI	$0.1618	-0.83	$2.5M	$0.17	$0.152	$224.83	$3.39M	$2.5M
2402	TG.Casino TGC	$0.1133 ₿0.0000051	4.35	$2.5M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$116.22K ₿4.66	$9.18M ₿448.01	$2.5M ₿372.08
2404	VitaRNA VITARNA	$1.1	-2.82	$2.49M	$1.13	$1.09	$588.33	$5.49M	$2.49M
2405	Doge Eat Doge OMNOM	$0.000000008003 ₿0.0000000000029	-9.68	$2.49M ₿934.22	$0.000000009008 ₿0.0000000000033	$0.000000008001 ₿0.0000000000029	$66.57K ₿30.55	$8M ₿3.01K	$2.49M ₿934.22
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05395 ₿0.00000064	$0.05338 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Banano BAN	$0.001547 ₿0.00000011	-8.24	$2.48M ₿173.45	$0.001686 ₿0.00000011	$0.001494 ₿0.00000010	$9.9K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2412	Nostra NSTR	$0.02478	-0.89	$2.48M	$0.02515 ₿0.	$0.02431 ₿0.	$1.75K ₿0	$2.48M	$2.48M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}