หน้าผลลัพธ์ 20 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	Vtrading VTRADING	$0.003342	2.94	$3.34M	$0.003454	$0.003179	$24.76K	$3.34M	$3.34M
2404	Partisia Blockchain MPC	$0.01066 ₿0.0000056	-10.67	$3.34M ₿0	$0.0128 ₿0.0000058	$0.009552 ₿0.0000054	$221.45K ₿37.7	$6.1M	$3.34M ₿0
2405	Nolus NLS	$0.006922 ₿0.00000078	-0.07	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98.67K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Witch Token WITCH	$0.08389 ₿0.0000043	21.94	$3.32M ₿116.31	$0.08835 ₿0.0000043	$0.06844 ₿0.0000038	$540.83K ₿4.13	$8.39M ₿430.77	$3.32M ₿116.31
2407	LEOX LEOX	$0.06549 ₿0.000017	-1.45	$3.32M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$6.07K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2408	Fei USD FEI	$0.9996 ₿0.000013	-0.97	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.57K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2409	SubQuery Network SQT	$0.001394 ₿0.00000043	1.58	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.001372 ₿0.00000042	$196.02K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2410	M3M3 M3M3	$0.003314	-0.08	$3.31M	$0.003349	$0.003171	$28.1K	$3.31M	$3.31M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06907 ₿0.00000064	$0.06834 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dejitaru Tsuka TSUKA	$0.003309 ₿0.00000056	-1.07	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$100.35K ₿8.92	$3.31M ₿551	$3.31M ₿551
2412	TITAN TITAN	$0.125	-1.32	$3.3M	$0.1275	$0.1183	$8.73K	$5M	$3.3M
2414	Luminous LUM	$3.3	19.65	$3.3M	$3.32	$2.75	$143.26K	$3.3M	$3.3M
2415	Regen REGEN	$0.02219 ₿0.0000010	-2.36	$3.29M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.78K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2416	Friend.tech FRIEND	$0.03457	-4.63	$3.28M	$0.03649	$0.03365	$712.91	$3.28M	$3.28M
2418	BABB BAX	$0.00004118 ₿0.0000000019	-3.69	$3.27M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.29K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2419	Ta-da TADA	$0.004898 ₿0.0000032	-4.79	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$121.61K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2420	Altair AIR	$0.008261 ₿0.00000050	10.52	$3.21M ₿197.5	$0.009206 ₿0.00000050	$0.007474 ₿0.00000048	$64.59K ₿0.27	$3.86M ₿237.39	$3.21M ₿197.5
2421	Fact0rn FACT	$3.13 ₿0.00064	-1.16	$3.25M ₿0	$3.22 ₿0.00067	$3.09 ₿0.00052	$17.53K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2424	Upland SPARKLET	$0.01611	2.41	$3.22M	$0.0174	$0.01569	$157.37K	$16.12M	$3.22M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Keep3rV1 KP3R	$7.28 ₿0.0014	0.95	$3.21M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$97.09K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2428	Chainge Finance XCHNG	$0.006486 ₿0.0000033	2.47	$3.2M ₿1.67K	$0.007093 ₿0.0000034	$0.006328 ₿0.0000033	$32.29K ₿63.47	$7.78M ₿4.05K	$3.2M ₿1.67K
2429	MagicCraft MCRT	$0.0006352 ₿0.000000032	-0.66	$3.2M ₿135.45	$0.000642 ₿0.000000039	$0.000629 ₿0.000000032	$264.66K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2430	She Rises AKA	$0.003218	12.49	$3.22M	$0.003478	$0.002855	$227.54K	$3.22M	$3.22M
2431	Data Lake LAKE	$0.0021 ₿0.00000033	5.98	$3.2M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$32.27K ₿3.19	$5.25M ₿840.17	$3.2M ₿303.09
2433	eBTC EBTC	$107,096	-0.02	$3.2M	$108,505	$104,219	$500.94	$3.2M	$3.2M
2434	Arkadiko DIKO	$0.04199 ₿0.0000078	3.64	$3.19M ₿605.76	$0.04269 ₿0.000010	$0.04 ₿0.0000077	$1.22K ₿0.84	$4.2M ₿796.76	$3.19M ₿605.76
2435	STIMA STIMA	$1 ₿0.000014	-0.03	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2436	Solama SOLAMA	$0.004714 ₿0.00000031	-1.28	$3.2M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.7K ₿4.18	$3.2M ₿213.94	$3.2M ₿210.78
2437	Meter MTRG	$0.0988 ₿0.000027	1.76	$3.19M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$57.65K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2438	Grin GRIN	$0.01597 ₿0.00000096	1.93	$3.19M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.73K ₿1.36	$3.19M	$3.19M ₿158.69
2439	Feisty Doge NFT NFD	$0.00005683 ₿0.0000000046	-0.44	$3.19M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$826.57 ₿7.34	$5.69M ₿468.1	$3.19M ₿262.3
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03009 ₿0.00000028	$0.02748 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	TPRO Network TPRO	$0.002783 ₿0.00000030	-0.58	$3.18M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$35.71K ₿4.59	$3.18M ₿363.4	$3.18M ₿363.4
2442	Neutrino XTN	$0.03237 ₿0.00000065	18.20	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2444	Snake SNK	$0.03795	0.02	$3.17M	$0.03814	$0.03774	$43.57K	$3.17M	$3.17M
2445	Morpheus Network MNW	$0.08439 ₿0.000015	-4.42	$3.16M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$46.5K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2446	Tri Sigma TRISIG	$0.003159	-2.02	$3.16M	$0.003261	$0.002967	$367.43K	$3.16M	$3.16M
2447	Angle Protocol ANGLE	$0.01566 ₿0.0000015	6.13	$3.16M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$65.25K ₿8.18	$15.66M ₿1.58K	$3.16M ₿317.7
2449	Mey Network MEY	$0.03606	-2.18	$3.15M	$0.03687	$0.03483	$74.54K	$82.96M	$3.15M
2450	Metronome MET	$0.3713 ₿0.000022	0.70	$3.14M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$707.62 ₿0.47	$5.34M ₿330.27	$3.14M ₿120.44
2453	Virtua TVK	$0.03684 ₿0.0000031	4.22	$3.14M ₿565.82	$0.03758 ₿0.0000034	$0.03457 ₿0.0000031	$5.38K ₿4.39	$44.21M ₿3.83K	$3.14M ₿565.82
2454	Trio (Ordinals) TRIO	$0.7649	-5.41	$3.14M	$0.8118	$0.7648	$411.09K	$16.06M	$3.14M
2455	hi Dollar HI	$0.0001013 ₿0.0000000075	0.15	$0 ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$100.62K ₿1.88	$5.07M ₿73.5	$0 ₿28.14
2457	Okratech Token ORT	$0.003814 ₿0.00000017	-4.93	$3.12M ₿62	$0.004058 ₿0.00000020	$0.003816 ₿0.00000015	$341.16K ₿31.58	$3.33M ₿154.96	$3.12M ₿62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Trabzonspor Fan Token TRA	$0.4767 ₿0.000019	0.03	$3.12M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$202.92K ₿36.02	$4.77M ₿193.34	$3.12M ₿146.57
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,042	0.41	$3.11M	$107,232	$104,023	$64K	$3.11M	$3.11M
2461	Mazze MAZZE	$0.001191 ₿0.00000012	-0.56	$3.11M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.31K ₿29.65	$5.76M ₿585.1	$3.11M ₿308.6
2464	Moonsama SAMA	$0.004159 ₿0.00000025	11.81	$3.1M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$59.07K ₿1.36	$4.16M ₿251.16	$3.1M ₿135.53
2465	Memes AI MEMESAI	$0.003094	-1.53	$3.09M	$0.003305	$0.003033	$125.81K	$3.09M	$3.09M
2468	VNX EURO VEUR	$1.13 ₿0.000015	0.62	$3.1M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$557.17K ₿1.53	$3.1M ₿35.43	$3.1M ₿35.43
2469	Forward FORWARD	$0.0006191 ₿0.000000096	-2.19	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$153.62K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2472	Energi NRG	$0.03172 ₿0.0000027	-1.46	$3.08M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$261.5K ₿7.88	$3.08M	$3.08M ₿211.44
2473	SelfKey KEY	$0.0005136 ₿0.00000013	1.20	$3.08M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$157.28K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2474	Gamium GMM	$0.00006292 ₿0.000000013	7.85	$3.08M ₿606.37	$0.00006297 ₿0.000000014	$0.00005834 ₿0.000000013	$96.82K ₿6.51	$3.15M ₿619.01	$3.08M ₿606.37
2475	Nile NILE	$0.6843 ₿0.000025	10.44	$3.04M ₿0	$0.6839 ₿0.000028	$0.6186 ₿0.000023	$41.1K ₿2.06	$9.95M ₿129.7	$3.04M ₿0
2477	Refund RFD	$0.00000313 ₿0.00000000010	1.33	$3.13M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.11K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2478	Grumpy Cat Coin GRUMPY	$0.0003262	-12.09	$3.07M	$0.0003747	$0.0003191	$14.97K	$3.07M	$3.07M
2479	City Tycoon Games CTG	$0.2557 ₿0.0000019	0.32	$3.07M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$71.54K ₿0.21	$255.79M ₿1.89K	$3.07M ₿22.71
2480	Unibright UBT	$0.0204 ₿0.0000014	-9.11	$3.06M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.18K ₿0.8	$3.06M ₿222.66	$3.06M ₿222.66
2481	Cerebrum DAO NEURON	$0.0001416	-2.21	$3.04M	$0.0001467	$0.0001348	$4.23K	$12.19M	$3.04M
2482	Portugal National Team Fan Token POR	$0.8509 ₿0.000046	2.48	$3.05M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$206.85K ₿15.32	$16.96M ₿936.56	$3.05M ₿203.32
2483	Pigcoin PIG	$0.00000106 ₿0.00000000050	1.06	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.55K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2484	Ben the Dog BENDOG	$0.003052	-0.56	$3.05M	$0.003133	$0.002974	$79.27K	$3.05M	$3.05M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	KIP KIP	$0.001553	2.98	$3.05M	$0.001654	$0.001506	$137.18K	$15.53M	$3.05M
2486	Liquina LQNA	$2.85	6.77	$3.04M	$2.86	$2.64	$32.64K	$3.04M	$3.04M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06408 ₿0.00000060	$0.06162 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	BRN Metaverse BRN	$0.1202 ₿0.0000095	0.45	$3.04M ₿215.12	$0.123 ₿0.000010	$0.1194 ₿0.0000091	$304.74K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2488	Habibi (Sol) HABIBI	$0.003061	5.27	$3.06M	$0.003112	$0.002816	$75.95K	$3.06M	$3.06M
2489	Forty Two DAO Token FTD	$0.1873	-1.84	$3.02M	$0.1976	$0.1808	$4.65K	$18.74M	$3.02M
2491	Stargaze STARS	$0.001128 ₿0.00000043	-3.83	$3.03M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$19.93K ₿9.18	$3.37M ₿1.31K	$3.03M ₿1.09K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	CONDO CONDO	$0.000303	7.08	$3.03M	$0.0003048	$0.0002681	$9.17K	$3.03M	$3.03M
2493	Data Ownership Protocol DOP	$0.000299	1.42	$3.03M	$0.0003085	$0.0002932	$2.94M	$6.99M	$3.03M
2494	Bazed Games BAZED	$0.03961 ₿0.0000031	-4.85	$3.03M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.23K ₿2.67	$3.03M ₿243.88	$3.03M ₿243.88
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	MEMENTO•MORI (Runes) MORI	$0.03018	-4.16	$3.02M	$0.03237	$0.02889	$3.07K	$3.02M	$3.02M
2506	Typus TYPUS	$0.01501	-2.83	$3M	$0.01556	$0.01492	$72.69K	$15.01M	$3M
2508	BitShares BTS	$0.001106 ₿0.000000055	-0.90	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$94.37K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2511	Boomer BOOMER	$0.003227 ₿0.000000057	1.25	$2.99M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$649.44K ₿2.45	$2.99M ₿52.87	$2.99M ₿0
2512	SuiPad SUIP	$0.04331 ₿0.0000015	10.98	$2.99M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$313.74K ₿1.96	$4.33M ₿159.56	$2.99M ₿105.35
2513	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2516	Neutaro NTMPI	$0.02165 ₿0.00000055	-5.81	$2.98M ₿0	$0.02305 ₿0.00000058	$0.02156 ₿0.00000053	$202.51K ₿0.71	$8.67M ₿21.09	$2.98M ₿0
2517	Javsphere JAV	$0.01098	0.62	$2.97M	$0.01112	$0.0108	$30.62K	$8.86M	$2.97M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01359 ₿0.00000012	$0.004487 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Furmula FURM	$0.003951	-2.21	$2.97M	$0.00406	$0.00388	$504.03K	$3.65M	$2.97M
2521	Elastic Finance Token EEFI	$50.48	-1.10	$2.94M	$51.9	$49.59	$4.13K	$2.94M	$2.94M
2522	PLEARN PLN	$0.03243 ₿0.0000018	0.25	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$391.13K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2525	Radiant RXD	$0.0002192 ₿0.000000028	-3.20	$2.92M ₿294.22	$0.000227 ₿0.000000031	$0.0002193 ₿0.000000028	$11.11K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2527	BitBonk BBONK	$0.000009739	175.91	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2528	Saber SBR	$0.0013 ₿0.000000053	-1.78	$2.92M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$97.78K ₿3.19	$3.96M ₿63.3	$2.92M ₿63.3
2529	K9 Finance DAO KNINE	$0.000004529 ₿0.0000000011	-1.67	$2.92M ₿0	$0.00000476 ₿0.0000000013	$0.000004529 ₿0.0000000011	$147.66K ₿12.44	$4.53M ₿1.18K	$2.92M ₿0
2531	Terminus TERMINUS	$0.02913	-11.96	$2.93M	$0.03394	$0.02873	$809.36K	$2.93M	$2.93M
2532	Digits DAO DIGITS	$0.003683 ₿0.00000011	-5.13	$2.91M ₿94.57	$0.003908 ₿0.00000011	$0.003655 ₿0.00000011	$7.86K ₿0.21	$3.68M ₿119.6	$2.91M ₿94.57
2533	Dogebonk DOBO	$0.000000005348 ₿0.00000000000014	-0.15	$2.91M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$717.74 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2534	Lattice Token LTX	$0.09072 ₿0.0000030	-12.53	$2.91M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$26.17K ₿0.84	$9.07M ₿304.21	$2.91M ₿97.61
2535	Dog Wif Nunchucks NINJA	$0.00291 ₿0.00000017	-1.45	$2.91M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.79K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}