صفحة النتائج 24 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5328	HAMI $HAMI	$0.0003118 ₿0.0000000034	0.55	$308.64K ₿3.38	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.9K ₿0.56	$308.64K ₿3.38	$308.64K ₿3.38
5329	Dfyn Network DFYN	$0.001603 ₿0.000000017	-2.24	$308.55K ₿3.38	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$81.27K ₿0.89	$317.84K ₿3.48	$308.55K ₿3.38
5331	UXD Stablecoin UXD	$1.02 ₿0.000011	0.40	$308.29K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$26.39 ₿0	$9.22M ₿101.13	$308.29K ₿3.38
5332	aBTC ABTC	$89,939 ₿0.98	-2.18	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$2.41K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5333	Market Making Pro MMPRO	$0.003338 ₿0.000000036	-2.61	$307.46K ₿3.38	$0.00343 ₿0.000000036	$0.003335 ₿0.000000035	$18.93K ₿0.21	$333.9K ₿3.67	$307.46K ₿3.38
5339	Planet Token PLANET	$0.0000003601 ₿0.0000000000039	-7.50	$306.54K ₿3.36	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$64.28K ₿0.7	$360.02K ₿3.95	$306.54K ₿3.36
5341	UniLend Finance UFT	$0.002967 ₿0.000000033	-4.95	$306.05K ₿3.36	$0.003123 ₿0.000000034	$0.002968 ₿0.000000031	$55.03K ₿0.62	$306.05K ₿3.36	$306.05K ₿3.36
5343	AstroPepeX APX	$0.00000466 ₿0.000000000051	-3.85	$305.69K ₿3.35	$0.000004879 ₿0.000000000052	$0.00000406 ₿0.000000000044	$58.84K ₿0.65	$305.69K ₿3.35	$305.69K ₿3.35
5345	Kryptokrona XKR	$0.0005014 ₿0.0000000054	-0.70	$305.35K ₿3.35	$0.000507 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.45K ₿0.05	$501.43K ₿5.5	$305.35K ₿3.35
5351	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5359	Tardi TARDI	$0.0003014 ₿0.0000000033	-5.26	$301.46K ₿3.32	$0.0003233 ₿0.0000000034	$0.0003017 ₿0.0000000033	$827.58 ₿0.01	$301.46K ₿3.32	$301.46K ₿3.32
5364	Raven Protocol RAVEN	$0.00006784 ₿0.00000000074	-1.12	$301.01K ₿3.3	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$492 ₿0.01	$678.46K ₿7.44	$301.01K ₿3.3
5365	Sin City SIN	$0.0003457 ₿0.0000000037	1.06	$301.15K ₿3.3	$0.0003497 ₿0.0000000038	$0.0003417 ₿0.0000000036	$211.57K ₿2.32	$345.78K ₿3.79	$301.15K ₿3.3
5369	Chirpley CHRP	$0.0004173 ₿0.0000000045	-2.35	$299.11K ₿3.28	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.56K ₿0.62	$417.18K ₿4.57	$299.11K ₿3.28
5381	Koi KOI	$0.000595 ₿0.0000000065	-3.82	$297.67K ₿3.26	$0.0006187 ₿0.0000000066	$0.000591 ₿0.0000000064	$35.35 ₿0	$595.34K ₿6.53	$297.67K ₿3.26
5387	Deri Protocol DERI	$0.00226 ₿0.000000024	-7.26	$296.55K ₿3.25	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$16.96K ₿0.19	$1.06M ₿11.6	$296.55K ₿3.25
5388	OctonetAI OCTO	$0.002958 ₿0.000000032	-4.70	$297.58K ₿3.25	$0.00313 ₿0.000000033	$0.002945 ₿0.000000032	$610.66 ₿0.01	$297.58K ₿3.25	$297.58K ₿3.25
5391	FOREST FOREST	$0.0002969 ₿0.0000000032	-5.08	$296.14K ₿3.25	$0.0003133 ₿0.0000000033	$0.0002954 ₿0.0000000032	$589.57 ₿0.01	$296.14K ₿3.25	$296.14K ₿3.25
5392	888 888	$0.003337 ₿0.000000036	-7.78	$295.74K ₿3.24	$0.003675 ₿0.000000039	$0.003321 ₿0.000000036	$5.05K ₿0.06	$295.74K ₿3.24	$295.74K ₿3.24
5395	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5417	IVPAY IVPAY	$0.0009817 ₿0.000000010	-0.24	$292.05K ₿3.2	$0.0009916 ₿0.000000010	$0.0009762 ₿0.000000010	$122.93K ₿1.35	$982.99K ₿10.78	$292.05K ₿3.2
5426	Mystery MYSTERY	$0.000000000692 ₿0.0000000000000076	0.75	$291.34K ₿3.19	$0.000000000708 ₿0.0000000000000076	$0.000000000683 ₿0.0000000000000073	$131.16K ₿1.44	$291.34K ₿3.19	$291.34K ₿3.19
5429	Hermes Protocol HERMES	$0.001676 ₿0.000000018	-3.42	$290.05K ₿3.18	$0.00174 ₿0.000000018	$0.001647 ₿0.000000018	$427.86 ₿0	$905.96K ₿9.93	$290.05K ₿3.18
5432	Civilization CIV	$0.000988 ₿0.000000010	0.58	$289.02K ₿3.17	$0.0009909 ₿0.000000010	$0.0009809 ₿0.000000010	$181.26 ₿0	$297.28K ₿3.26	$289.02K ₿3.17
5436	Wombat Exchange WOM	$0.000985 ₿0.000000010	-3.83	$287.74K ₿3.15	$0.001024 ₿0.000000011	$0.0009849 ₿0.000000010	$2.57K ₿0.03	$984.98K ₿10.8	$287.74K ₿3.15
5444	Elk Finance ELK	$0.01768 ₿0.00000019	-3.39	$285.38K ₿3.13	$0.01838 ₿0.00000019	$0.01759 ₿0.00000019	$2.46K ₿0.03	$750.38K ₿8.23	$285.38K ₿3.13
5448	Sommelier SOMM	$0.0007587 ₿0.0000000083	2.75	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5450	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5453	KOALA AI KOKO	$0.00000003025 ₿0.00000000000034	-4.23	$283.92K ₿3.11	$0.00000003165 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$12.96K ₿0.14	$299.85K ₿3.29	$283.92K ₿3.11
5456	Affyn FYN	$0.0007404 ₿0.0000000081	-3.34	$283.74K ₿3.11	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.54K ₿0.14	$739.06K ₿8.1	$283.74K ₿3.11
5460	Marvin Inu MARVIN	$0.000000672 ₿0.0000000000073	-21.21	$283.46K ₿3.11	$0.0000008552 ₿0.0000000000091	$0.000000659 ₿0.0000000000071	$11.41K ₿0.13	$283.46K ₿3.11	$283.46K ₿3.11
5473	0chain ZCN	$0.00582 ₿0.000000063	82.42	$281.23K ₿3.08	$0.005833 ₿0.000000063	$0.003159 ₿0.000000033	$168.22 ₿0	$2.32M ₿25.49	$281.23K ₿3.08
5475	Wicrypt WNT	$0.005645 ₿0.000000064	-21.41	$271.69K ₿3.08	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$130.04K ₿1.47	$1.13M ₿12.81	$271.69K ₿3.08
5476	VOLT.WIN VOLT	$0.0005112 ₿0.0000000055	-6.70	$280.62K ₿3.08	$0.0005493 ₿0.0000000058	$0.000506 ₿0.0000000055	$349.14 ₿0	$280.62K ₿3.08	$280.62K ₿3.08
5477	Virtua TVK	$0.003294 ₿0.000000036	8.16	$279.74K ₿3.07	$0.006226 ₿0.000000067	$0.003036 ₿0.000000032	$1.81K ₿0.02	$3.95M ₿43.35	$279.74K ₿3.07
5488	GUMMY GUMMY	$0.0003525 ₿0.0000000038	-3.04	$278.68K ₿3.06	$0.0003709 ₿0.0000000040	$0.0003508 ₿0.0000000038	$273.44 ₿0	$278.68K ₿3.06	$278.68K ₿3.06
5497	Libertum LBM	$0.004772 ₿0.000000052	-4.50	$276.92K ₿3.04	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$108.28K ₿1.19	$956.03K ₿10.48	$276.92K ₿3.04
5499	Taboo TABOO	$0.0000283 ₿0.00000000031	-1.28	$276.88K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.45 ₿0	$276.88K ₿3.04	$276.88K ₿3.04
5501	aixCB by Virtuals AIXCB	$0.0002776 ₿0.0000000030	-2.18	$275.87K ₿3.03	$0.0002921 ₿0.0000000031	$0.0002772 ₿0.0000000030	$747.21 ₿0.01	$275.87K ₿3.03	$275.87K ₿3.03
5503	Precipitate.ai RAIN	$0.0002757 ₿0.0000000030	-3.52	$275.75K ₿3.03	$0.0002877 ₿0.0000000031	$0.0002757 ₿0.0000000030	$4.13 ₿0	$275.75K ₿3.03	$275.75K ₿3.03
5506	Wifejak WIFE	$0.000276 ₿0.0000000030	-3.27	$275.27K ₿3.02	$0.0002875 ₿0.0000000031	$0.0002746 ₿0.0000000030	$246.64 ₿0	$275.27K ₿3.02	$275.27K ₿3.02
5509	NerveNetwork NVT	$0.0006602 ₿0.0000000072	-0.93	$274.64K ₿3.01	$0.0006723 ₿0.0000000072	$0.0006576 ₿0.0000000071	$3.31 ₿0	$1.39M ₿15.22	$274.64K ₿3.01
5513	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5515	Dark Frontiers DARK	$0.001269 ₿0.000000013	0.10	$272.35K ₿3	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$11.99K ₿0.13	$316.33K ₿3.48	$272.35K ₿3
5516	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5517	STEPN Green Satoshi Token on BSC GST-BSC	$0.001283 ₿0.000000014	7.92	$273.12K ₿3	$0.001289 ₿0.000000014	$0.001161 ₿0.000000012	$10.17K ₿0.11	$273.12K ₿3	$273.12K ₿3
5520	Data Lake LAKE	$0.0001627 ₿0.0000000017	-8.43	$272.73K ₿3	$0.0001781 ₿0.0000000019	$0.0001628 ₿0.0000000017	$157.16 ₿0	$409.64K ₿4.5	$272.73K ₿3
5523	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5526	Neiro NEIRO	$0.0002719 ₿0.0000000029	-2.70	$272.15K ₿2.98	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$386.98K ₿4.25	$272.15K ₿2.98	$272.15K ₿2.98
5530	Injective Quants QUNT	$0.0004495 ₿0.0000000049	-3.08	$271.9K ₿2.98	$0.0004829 ₿0.0000000051	$0.0004495 ₿0.0000000049	$15.13 ₿0	$271.9K ₿2.98	$271.9K ₿2.98
5532	STARS STARS	$0.00000677 ₿0.000000000074	9.46	$271.86K ₿2.98	$0.00000697 ₿0.000000000075	$0.00000599 ₿0.000000000065	$84.24K ₿0.92	$271.86K ₿2.98	$271.86K ₿2.98
5537	BoringDAO BORING	$0.0001586 ₿0.0000000017	102.87	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007818 ₿0.00000000084	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5541	Itheum ITHEUM	$0.0004498 ₿0.0000000049	-1.02	$269.96K ₿2.96	$0.0004641 ₿0.0000000050	$0.000442 ₿0.0000000048	$49.02 ₿0	$378.58K ₿4.15	$269.96K ₿2.96
5542	sekoia by Virtuals SEKOIA	$0.0002697 ₿0.0000000029	-5.95	$269.73K ₿2.96	$0.0002867 ₿0.0000000031	$0.0002697 ₿0.0000000029	$73.34K ₿0.8	$269.73K ₿2.96	$269.73K ₿2.96
5544	LandX Governance Token LNDX	$0.02068 ₿0.00000022	2.16	$269.62K ₿2.96	$0.02103 ₿0.00000022	$0.0201 ₿0.00000021	$82.69K ₿0.91	$1.43M ₿15.71	$269.62K ₿2.96
5545	enqAI ENQAI	$0.0002711 ₿0.0000000029	-9.30	$269.57K ₿2.96	$0.0003408 ₿0.0000000036	$0.0002707 ₿0.0000000029	$54.2K ₿0.6	$272.08K ₿2.98	$269.57K ₿2.96
5548	Winkies WNK	$0.00004169 ₿0.00000000045	-0.84	$269.48K ₿2.96	$0.00004206 ₿0.00000000045	$0.00004106 ₿0.00000000044	$21.25 ₿0	$269.48K ₿2.96	$269.48K ₿2.96
5553	Max on ETH MAXETH	$0.0000002679 ₿0.0000000000029	-7.66	$267.85K ₿2.94	$0.0000003033 ₿0.0000000000032	$0.0000002677 ₿0.0000000000029	$46.8K ₿0.51	$267.85K ₿2.94	$267.85K ₿2.94
5554	NMKR $NMKR	$0.0001423 ₿0.0000000015	-3.81	$267.48K ₿2.93	$0.000148 ₿0.0000000015	$0.0001415 ₿0.0000000015	$13.22K ₿0.14	$1.42M ₿15.55	$267.48K ₿2.93
5559	PureFi UFI	$0.002852 ₿0.000000030	0.01*	$266.6K ₿2.88	$0.002863 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5564	FU FU	$0.000001489 ₿0.000000000016	-1.17	$264.81K ₿2.9	$0.000001529 ₿0.000000000016	$0.000001489 ₿0.000000000016	$125.5 ₿0	$264.81K ₿2.9	$264.81K ₿2.9
5566	Possum PSM	$0.00004402 ₿0.00000000048	-1.12	$264.44K ₿2.9	$0.00004457 ₿0.00000000048	$0.00004398 ₿0.00000000047	$831.11 ₿0.01	$440.74K ₿4.83	$264.44K ₿2.9
5570	Cryowar CWAR	$0.0008746 ₿0.0000000096	0.62	$263.57K ₿2.89	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.37K ₿0.14	$874.61K ₿9.59	$263.57K ₿2.89
5583	Passage PASG	$0.0001899 ₿0.0000000020	2.92	$261.64K ₿2.87	$0.0002138 ₿0.0000000023	$0.000183 ₿0.0000000019	$744.17 ₿0.01	$263.25K ₿2.88	$261.64K ₿2.87
5584	SKI MASK CAT SKICAT	$0.0002641 ₿0.0000000028	-3.52	$261.53K ₿2.87	$0.0002808 ₿0.0000000030	$0.000264 ₿0.0000000028	$79.92K ₿0.88	$261.53K ₿2.87	$261.53K ₿2.87
5587	Globiance Exchange GBEX	$0.000000000709 ₿0.0000000000000077	-6.07	$261.28K ₿2.87	$0.000000000783 ₿0.0000000000000084	$0.000000000709 ₿0.0000000000000077	$385.1 ₿0	$354.72K ₿3.89	$261.28K ₿2.87
5588	Urolithin A $URO	$0.0002608 ₿0.0000000028	-1.73	$261.1K ₿2.86	$0.0002756 ₿0.0000000029	$0.0002553 ₿0.0000000028	$1.82K ₿0.02	$261.1K ₿2.86	$261.1K ₿2.86
5609	Lunr Token LUNR	$0.00171 ₿0.000000018	0.17	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5611	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5615	DRIP $DRIP	$0.003821 ₿0.000000042	-5.35	$255.12K ₿2.8	$0.004046 ₿0.000000043	$0.003807 ₿0.000000041	$10.38 ₿0	$255.12K ₿2.8	$255.12K ₿2.8
5622	AshSwap ASH	$0.0006081 ₿0.0000000066	-0.84	$253.88K ₿2.78	$0.0006248 ₿0.0000000068	$0.0006028 ₿0.0000000065	$798.94 ₿0.01	$604.64K ₿6.63	$253.88K ₿2.78
5628	Grai GRAI	$0.9821 ₿0.000010	0.58	$253.11K ₿2.78	$0.9827 ₿0.000010	$0.9667 ₿0.000010	$396.97 ₿0	$253.11K ₿2.78	$253.11K ₿2.78
5631	Super Trump STRUMP	$0.0001077 ₿0.0000000011	-3.14	$252.78K ₿2.77	$0.0001117 ₿0.0000000012	$0.0001072 ₿0.0000000011	$54.12 ₿0	$252.78K ₿2.77	$252.78K ₿2.77
5636	Mind MND	$0.002587 ₿0.000000028	-14.08	$251.7K ₿2.76	$0.003034 ₿0.000000032	$0.00254 ₿0.000000027	$52.43K ₿0.58	$259.5K ₿2.85	$251.7K ₿2.76
5638	Fight to MAGA FIGHT	$0.0002537 ₿0.0000000027	-2.82	$251.56K ₿2.76	$0.00028 ₿0.0000000030	$0.0002526 ₿0.0000000027	$100.65K ₿1.11	$251.56K ₿2.76	$251.56K ₿2.76
5640	DNA DNA	$0.000000000006 ₿0.000000000000000066	-5.76	$251.46K ₿2.76	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000065	$166.51K ₿1.83	$251.46K ₿2.76	$251.46K ₿2.76
5644	Kinetix Finance Token KAI	$0.0002592 ₿0.0000000028	-7.75	$249.96K ₿2.74	$0.0002853 ₿0.0000000030	$0.0002589 ₿0.0000000028	$48.39 ₿0	$258.94K ₿2.84	$249.96K ₿2.74
5647	Akropolis KAON	$0.00005305 ₿0.00000000058	-7.18	$249.84K ₿2.73	$0.00005852 ₿0.00000000062	$0.00004932 ₿0.00000000053	$33.14K ₿0.36	$795.32K ₿8.69	$249.84K ₿2.73
5648	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5655	AIT Protocol AIT	$0.0008325 ₿0.0000000091	4.54	$247.13K ₿2.71	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$865.53 ₿0.01	$248.23K ₿2.72	$247.13K ₿2.71
5656	LilAI LILAI	$0.0003447 ₿0.0000000037	10.60	$246.79K ₿2.71	$0.0003499 ₿0.0000000038	$0.0003101 ₿0.0000000033	$0 ₿0	$344.78K ₿3.78	$246.79K ₿2.71
5659	Swan Chain SWAN	$0.0006245 ₿0.0000000068	0.95	$245.14K ₿2.7	$0.0006248 ₿0.0000000068	$0.0006156 ₿0.0000000066	$12.11K ₿0.13	$621.56K ₿6.85	$245.14K ₿2.7
5662	Hord HORD	$0.0009669 ₿0.000000010	0.16	$245.82K ₿2.69	$0.0009675 ₿0.000000010	$0.0009647 ₿0.000000010	$12.23K ₿0.13	$308.81K ₿3.39	$245.82K ₿2.69
5664	ORC ORC	$0.0002477 ₿0.0000000027	4.96	$245.65K ₿2.69	$0.0002564 ₿0.0000000027	$0.0002327 ₿0.0000000025	$1.95K ₿0.02	$245.65K ₿2.69	$245.65K ₿2.69
5665	Prisma mkUSD MKUSD	$1 ₿0.000010	0.01*	$245.6K ₿2.69	$1 ₿0.000011	$0.9919 ₿0.000010	$651.17 ₿0.01	$245.6K ₿2.69	$245.6K ₿2.69
5667	IXO IXO	$0.002865 ₿0.000000031	1.13	$245.47K ₿2.69	$0.003 ₿0.000000032	$0.002823 ₿0.000000030	$2.45 ₿0	$357.75K ₿3.92	$245.47K ₿2.69
5669	Fjord Foundry FJO	$0.02312 ₿0.00000025	8.77	$245.11K ₿2.69	$0.02406 ₿0.00000025	$0.02037 ₿0.00000022	$57.73K ₿0.64	$2.02M ₿22.18	$245.11K ₿2.69
5685	E4C E4C	$0.001553 ₿0.000000017	-3.75	$242.43K ₿2.66	$0.001614 ₿0.000000017	$0.001531 ₿0.000000016	$13.04K ₿0.14	$1.53M ₿16.81	$242.43K ₿2.66
5688	Mint Club MINT	$0.0000002095 ₿0.0000000000022	-2.40	$240.87K ₿2.64	$0.0000002147 ₿0.0000000000023	$0.0000002147 ₿0.0000000000023	$3.15 ₿0	$240.87K ₿2.64	$240.87K ₿2.64
5689	Sphere Finance SPHERE	$0.00003136 ₿0.00000000034	-2.45	$240.67K ₿2.64	$0.0000327 ₿0.00000000035	$0.00003136 ₿0.00000000034	$1.44 ₿0	$281.21K ₿3.09	$240.67K ₿2.64
5700	Speedy SPEEDY	$0.0002338 ₿0.0000000025	-6.88	$239.68K ₿2.63	$0.0002673 ₿0.0000000028	$0.0002336 ₿0.0000000025	$105.03K ₿1.15	$239.68K ₿2.63	$239.68K ₿2.63
5701	Dolos The Bully BULLY	$0.000249 ₿0.0000000027	-5.75	$240.56K ₿2.63	$0.0002691 ₿0.0000000028	$0.0002481 ₿0.0000000027	$1.3K ₿0.01	$240.56K ₿2.63	$240.56K ₿2.63
5706	ICE Token ICE	$0.03452 ₿0.00000038	0.47	$238.76K ₿2.62	$0.2393 ₿0.0000025	$0.0323 ₿0.00000034	$197.28 ₿0	$854.62K ₿9.37	$238.76K ₿2.62
5714	Let Him Cook $COOK	$0.0002382 ₿0.0000000026	-11.19	$237.42K ₿2.6	$0.0002687 ₿0.0000000028	$0.0002254 ₿0.0000000024	$2.63K ₿0.03	$237.42K ₿2.6	$237.42K ₿2.6
5728	Anzen Finance ANZ	$0.000276 ₿0.0000000030	-0.52	$235K ₿2.57	$0.0002825 ₿0.0000000030	$0.0002619 ₿0.0000000028	$1.32K ₿0.01	$2.76M ₿30.21	$235K ₿2.57
5734	Hund HUND	$0.0005841 ₿0.0000000064	-5.95	$233.84K ₿2.56	$0.0006262 ₿0.0000000067	$0.0005825 ₿0.0000000063	$72.48K ₿0.8	$233.84K ₿2.56	$233.84K ₿2.56
5737	DORA AI by Virtuals DORA	$0.0002723 ₿0.0000000030	-3.67	$232.92K ₿2.56	$0.0002908 ₿0.0000000031	$0.0002725 ₿0.0000000029	$6.12 ₿0	$272.6K ₿3	$232.92K ₿2.56
5738	MoonPrime Games LUNAR	$0.00026 ₿0.0000000028	-0.06	$233.45K ₿2.53	$0.0002615 ₿0.0000000028	$0.0002583 ₿0.0000000027	$499.21 ₿0.01	$233.45K ₿2.53	$233.45K ₿2.53
5740	Force Protocol FOR	$0.0004145 ₿0.0000000045	-1.18	$233.23K ₿2.56	$0.0004208 ₿0.0000000045	$0.00041 ₿0.0000000043	$14.75K ₿0.16	$413.73K ₿4.54	$233.23K ₿2.56
5742	TopGoal GOAL	$0.0004344 ₿0.0000000047	0.22	$232.97K ₿2.56	$0.0004357 ₿0.0000000047	$0.0004328 ₿0.0000000046	$42.4 ₿0	$434.44K ₿4.77	$232.97K ₿2.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}