صفحة النتائج 24 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4869	Interlay INTR	$0.001833 ₿0.00000064	-7.86	$421.89K ₿97.89	$0.00199 ₿0.00000065	$0.001715 ₿0.00000062	$13.38K ₿0.28	$1.83M ₿642.22	$421.89K ₿97.89
4871	Unique Network UNQ	$0.001406 ₿0.00000011	-1.95	$421.29K ₿35.32	$0.00145 ₿0.00000011	$0.001405 ₿0.00000010	$61.15 ₿2.03	$1.47M ₿117.19	$421.29K ₿35.32
4874	NMKR $NMKR	$0.0002228 ₿0.000000043	-1.88	$420.4K ₿82.14	$0.0002324 ₿0.000000043	$0.0002228 ₿0.000000041	$82.83 ₿4.54	$2.23M	$420.4K ₿82.14
4876	Sturdy STRDY	$0.02063 ₿0.000015	1.64	$420.28K ₿76.02	$0.02076 ₿0.000016	$0.02027 ₿0.000015	$241.06 ₿2.05	$2.06M ₿1.5K	$420.28K ₿76.02
4885	SAD HAMSTER HAMMY	$0.0004173 ₿0.000000034	-3.53	$417.37K ₿0	$0.0004389 ₿0.000000059	$0.000416 ₿0.000000021	$6.27K ₿6.32	$417.37K ₿34.61	$417.37K ₿0
4886	Cyberdoge CDOGE	$0.0004172	-2.22	$417.22K	$0.0004336	$0.0004152	$10.18	$417.22K	$417.22K
4889	Source SOURCE	$0.0007294 ₿0.00000065	-0.76	$416.15K ₿273.02	$0.000735 ₿0.00000071	$0.0007198 ₿0.00000059	$8.82 ₿0.44	$428.83K ₿282.32	$416.15K ₿273.02
4892	DNA DNA	$0.00000000001	-0.69	$415.4K	$0.00000000001	$0.00000000001	$326.55K	$415.4K	$415.4K
4894	Povel Durev DUREV	$0.004047	-2.75	$415.02K	$0.004279	$0.00402	$12.96K	$415.02K	$415.02K
4896	Kitten Haimer KHAI	$0.007676 ₿0.000021	0.29	$414.54K ₿0	$0.007915 ₿0.000025	$0.007503 ₿0.000018	$2.09K ₿8.14	$414.54K ₿1.19K	$414.54K ₿0
4897	Samsunspor Fan Token SAM	$0.2021 ₿0.000018	-3.60	$413.63K ₿48.72	$0.2148 ₿0.000021	$0.2021 ₿0.000013	$28.17K ₿0.03	$1.11M ₿104.07	$413.63K ₿48.72
4898	Wifejak WIFE	$0.0004136	-42.98	$413.57K	$0.0007273	$0.0003977	$24.11K	$413.57K	$413.57K
4901	Notional Finance NOTE	$0.008779 ₿0.0000024	0.27	$412.87K ₿115.19	$0.008779 ₿0.0000024	$0.008744 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4905	Eliza ELIZA	$0.0004119	-9.53	$411.96K	$0.0004559	$0.0004103	$233.11K	$411.96K	$411.96K
4906	SophiaVerse SOPH	$0.001584 ₿0.0000011	0.21	$411.92K ₿235.45	$0.001603 ₿0.0000011	$0.001575 ₿0.0000011	$66.94K ₿1.22	$1.58M ₿1.15K	$411.92K ₿235.45
4907	Nigella Chain NIGELLA	$0.2541	8.71	$411.27K	$0.2649	$0.2263	$70.69K	$47.78M	$411.27K
4909	Ignis IGNIS	$0.00054 ₿0.000000088	-8.45	$411.06K ₿67.6	$0.0006 ₿0.000000089	$0.00053 ₿0.000000085	$274.36 ₿0.03	$540.06K ₿88.81	$411.06K ₿67.6
4913	CATS CATS	$0.0000006832	13.72	$410.21K	$0.0000008488	$0.0000006008	$399.58K	$410.21K	$410.21K
4919	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001631 ₿0.00000000017	$0.0000161 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4927	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02132 ₿0.00000023	$0.02023 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4928	OmniCat OMNI	$0.0000097 ₿0.0000000080	-2.11	$404.89K ₿335.89	$0.000009949 ₿0.0000000084	$0.00000953 ₿0.0000000079	$233.09 ₿43.4	$441.57K ₿366.32	$404.89K ₿335.89
4930	Kava Lend HARD	$0.003 ₿0.0000035	0.01*	$404.48K ₿473.65	$0.00303 ₿0.0000037	$0.002922 ₿0.0000035	$213.27K ₿23.81	$600.16K ₿702.78	$404.48K ₿473.65
4934	Sylo SYLO	$0.00006273 ₿0.000000039	-10.69	$402.72K ₿166.14	$0.00007045 ₿0.000000042	$0.0000621 ₿0.000000039	$178.82K ₿19.13	$627.33K ₿399.5	$402.72K ₿166.14
4937	E4C E4C	$0.002746	-4.01	$401.42K	$0.002932	$0.002524	$147.52K	$2.75M	$401.42K
4942	QnA3.AI GPT	$0.0004807 ₿0.0000075	-2.52	$399.77K ₿850.76	$0.0004969 ₿0.0000082	$0.000437 ₿0.0000074	$12.98K ₿189.54	$480.74K ₿7.52K	$399.77K ₿850.76
4948	FUSION FSN	$0.005094 ₿0.0000026	-5.54	$398.56K ₿199.96	$0.2548 ₿0.0000028	$0.2258 ₿0.0000024	$3.93 ₿1.68	$401.27K ₿201.35	$398.56K ₿199.96
4952	TypeAI TYPE	$0.04181 ₿0.000036	1.90	$397.28K ₿0	$0.04181 ₿0.000042	$0.04094 ₿0.000028	$21.68 ₿6.15	$418.19K ₿357.88	$397.28K ₿0
4954	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02169 ₿0.00000023	$0.02057 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4955	holoride RIDE	$0.0004511 ₿0.00000019	-5.14	$397.01K ₿169.66	$0.0004757 ₿0.00000020	$0.0004512 ₿0.00000019	$13.29K ₿1.1	$451.1K ₿201.14	$397.01K ₿169.66
4959	Cashaa CAS	$0.0005441 ₿0.000000060	30.42	$394.99K ₿43.87	$0.0006683 ₿0.000000060	$0.0004172 ₿0.000000056	$235.53 ₿0.95	$544.15K ₿60.44	$394.99K ₿43.87
4960	Sommelier SOMM	$0.001066 ₿0.0000023	-3.88	$394.99K ₿665.5	$0.001109 ₿0.0000024	$0.001059 ₿0.0000021	$79.6 ₿1.44	$533.12K ₿1.16K	$394.99K ₿665.5
4961	Okratech Token ORT	$0.0004536 ₿0.00000017	-3.04	$394.93K ₿62	$0.0004743 ₿0.00000020	$0.000434 ₿0.00000015	$143.91K ₿31.58	$396.4K ₿154.96	$394.93K ₿62
4969	STEPN Green Satoshi Token on BSC GST-BSC	$0.001972 ₿0.00000025	5.87	$392.93K ₿46.39	$0.001989 ₿0.00000028	$0.001775 ₿0.00000024	$15.86K ₿0.33	$392.93K ₿46.39	$392.93K ₿46.39
4971	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02761 ₿0.00000030	$0.02405 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4973	Tardi TARDI	$0.0003918	-4.11	$391.87K	$0.000424	$0.0003882	$3.45K	$391.87K	$391.87K
4979	IVPAY IVPAY	$0.001315 ₿0.00000092	-0.65	$390.94K ₿0	$0.001325 ₿0.00000099	$0.001313 ₿0.00000091	$95.46K ₿21.97	$1.32M ₿0.93	$390.94K ₿0
4980	Glorp GLORP	$0.0003929	-1.99	$390.83K	$0.0004165	$0.0003912	$714.09	$390.83K	$390.83K
4984	Dypius DYP	$0.002147 ₿0.00000097	1.56	$390.04K ₿82.04	$0.002158 ₿0.0000010	$0.002102 ₿0.00000071	$186.81K ₿11.68	$491.57K ₿220.32	$390.04K ₿82.04
4986	888 888	$0.004385	-3.62	$389.57K	$0.004764	$0.004366	$1.81K	$389.57K	$389.57K
4987	GAMI WORLD GAMI	$0.009011 ₿0.0000022	-0.08	$389.26K ₿97.57	$0.009067 ₿0.0000022	$0.009011 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4988	KIP KIP	$0.000198	-0.96	$388.59K	$0.0002004	$0.0001962	$99.48K	$1.98M	$388.59K
4989	Cryowar CWAR	$0.001288 ₿0.00000039	1.99	$388.18K ₿104.72	$0.001298 ₿0.00000041	$0.00122 ₿0.00000038	$9.84K ₿0.9	$1.29M ₿392.34	$388.18K ₿104.72
4991	Planet Token PLANET	$0.0000004552 ₿0.0000000010	7.51	$387.64K ₿885.41	$0.0000004829 ₿0.0000000011	$0.0000004198 ₿0.0000000010	$13.69K ₿84.75	$455.27K ₿1.04K	$387.64K ₿885.41
4996	Seal SEAL	$0.01843	-0.27	$386.28K	$0.02148	$0.01808	$26.98K	$386.28K	$386.28K
4997	Paribus PBX	$0.00004929 ₿0.000000033	2.49	$386.08K ₿238.07	$0.00005199 ₿0.000000035	$0.00004668 ₿0.000000032	$17.13K ₿3.44	$457.58K ₿306.92	$386.08K ₿238.07
5006	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7962 ₿0.0000087	$0.4307 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5011	Shieldeum SDM	$0.001235	-0.01*	$382.6K	$0.001263	$0.001223	$33.06K	$1.24M	$382.6K
5012	AsMatch ASM	$0.02123 ₿0.0000038	1.49	$381.57K ₿68.7	$0.02149 ₿0.0000041	$0.02067 ₿0.0000037	$11.82K ₿2.92	$2.12M ₿381.19	$381.57K ₿68.7
5020	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04172 ₿0.00000046	$0.03996 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5023	21.co Wrapped BTC 21BTC	$72,448	-1.59	$378.92K	$75,518	$72,372	$9.03	$378.92K	$378.92K
5028	Wrapped DOG WDOG	$0.000378	-0.70	$378K	$0.0003871	$0.000375	$422.24K	$378K	$378K
5033	HOLD EARN	$0.0008925 ₿0.000000094	-0.42	$376.79K ₿40.6	$0.0009417 ₿0.000000095	$0.0008771 ₿0.000000093	$170.81 ₿0.03	$376.79K ₿40.6	$376.79K ₿40.6
5040	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.78 ₿0.00011	$10.33 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5041	Raini Studios Token RST	$0.000664 ₿0.00000098	1.30	$375.19K ₿557.39	$0.0006641 ₿0.0000011	$0.0006378 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5045	sekoia by Virtuals SEKOIA	$0.0003739	-8.21	$373.97K	$0.0004074	$0.0003739	$73.64K	$373.97K	$373.97K
5049	sudoswap SUDO	$0.01463 ₿0.0000030	6.94	$373.26K ₿77.34	$0.0152 ₿0.0000032	$0.01368 ₿0.0000029	$12.14K ₿10.66	$853.17K ₿178.44	$373.26K ₿77.34
5050	Arbius AIUS	$1.19 ₿0.0025	0.12	$373.07K ₿183.72	$1.22 ₿0.0028	$1.18 ₿0.0023	$203.91 ₿20.42	$1.19M ₿2.56K	$373.07K ₿183.72
5051	PacMoon PAC	$0.0003826 ₿0.0000011	1.07	$372.94K ₿0	$0.0003884 ₿0.0000016	$0.0003785 ₿0.0000011	$6.36 ₿37.68	$382.5K ₿1.13K	$372.94K ₿0
5054	Data Lake LAKE	$0.0002236 ₿0.00000033	-4.31	$372.3K ₿303.09	$0.0002399 ₿0.00000034	$0.0002236 ₿0.00000032	$514.08 ₿3.19	$559.18K ₿840.17	$372.3K ₿303.09
5058	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5061	WOM Token WOM	$0.001559 ₿0.00000051	173.61	$369.56K ₿96.33	$0.001873 ₿0.00000052	$0.0005237 ₿0.00000050	$1.5 ₿2.56	$1.56M ₿512.4	$369.56K ₿96.33
5062	AstroPepeX APX	$0.000005679 ₿0.0000000029	0.69	$369.49K ₿189.99	$0.00000582 ₿0.0000000029	$0.000004959 ₿0.0000000024	$55.1K ₿26.93	$369.49K ₿189.99	$369.49K ₿189.99
5063	OctonetAI OCTO	$0.003689	-7.78	$368.97K	$0.004155	$0.003688	$9.76K	$368.97K	$368.97K
5066	Koi KOI	$0.000737 ₿0.00000072	3.78	$368.47K ₿363.09	$0.0007431 ₿0.00000074	$0.0007039 ₿0.00000070	$502.89 ₿15.65	$736.94K ₿726.19	$368.47K ₿363.09
5067	Trakx TRKX	$0.0005143	0.67	$368.44K	$0.0005161	$0.0005047	$24.47K	$514.33K	$368.44K
5070	Neiro NEIRO	$0.0003696	-1.64	$367.77K	$0.0003801	$0.0003679	$239.94K	$367.77K	$367.77K
5074	BORED BORED	$0.0003673	-3.34	$367.37K	$0.0003858	$0.000362	$5.53	$367.37K	$367.37K
5076	cLINK CLINK	$0.2645 ₿0.0000050	-1.14	$366.83K ₿49.27	$0.2729 ₿0.0000051	$0.2645 ₿0.0000050	$0 ₿0	$366.83K ₿49.27	$366.83K ₿49.27
5079	SunWukong SUNWUKONG	$0.0003661	0.04	$366.1K	$0.000368	$0.0003655	$10.7	$366.1K	$366.1K
5084	AROK.VC AROK	$0.0003645	-1.40	$364.53K	$0.0003787	$0.0003629	$63.01	$364.53K	$364.53K
5090	Husky Axax HUSKY	$0.000000004097 ₿0.0000000000013	-0.39	$362.11K ₿116.44	$0.000000004372 ₿0.0000000000015	$0.000000004094 ₿0.0000000000010	$1.54K ₿1.91	$362.11K ₿116.44	$362.11K ₿116.44
5097	Lendle LEND	$0.005638 ₿0.0000021	1.58	$360.25K ₿0	$0.005718 ₿0.0000021	$0.005523 ₿0.0000020	$96.38 ₿0.01	$563.89K ₿59.97	$360.25K ₿0
5098	Kinetix Finance Token KAI	$0.0003731	-0.91	$360.24K	$0.0003863	$0.0003717	$31.95	$373.18K	$360.24K
5100	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5101	Big Pharmai DRUGS	$0.0003268	-1.40	$359.58K	$0.0003407	$0.0003255	$350.35	$359.58K	$359.58K
5106	MARS4 MARS4	$0.00008967 ₿0.000000027	15.36	$358.72K ₿108.67	$0.00008998 ₿0.000000029	$0.00007765 ₿0.000000025	$103.2K ₿2.98	$358.72K ₿108.67	$358.72K ₿108.67
5108	Horizon Protocol HZN	$0.0019 ₿0.00000074	-1.03	$358.48K ₿118.52	$0.001931 ₿0.00000075	$0.001897 ₿0.00000072	$57.12 ₿0.93	$493.29K ₿179.29	$358.48K ₿118.52
5109	Script Network SCPT	$0.0003963 ₿0.00000057	3.09	$358.31K ₿152.82	$0.0004011 ₿0.00000064	$0.0003765 ₿0.00000055	$84.31K ₿30.33	$385.66K ₿580.51	$358.31K ₿152.82
5111	Libertum LBM	$0.006171	4.02	$357.52K	$0.006281	$0.005913	$103.23K	$1.23M	$357.52K
5112	enqAI ENQAI	$0.0003605 ₿0.00000067	-15.30	$357.26K ₿655.75	$0.0004367 ₿0.00000077	$0.0003585 ₿0.00000066	$47.84K ₿11.23	$360.59K ₿674.15	$357.26K ₿655.75
5114	LandX Governance Token LNDX	$0.02703 ₿0.000031	0.04	$356.46K ₿213.47	$0.02769 ₿0.000034	$0.02701 ₿0.000031	$90.35K ₿11.52	$1.89M ₿2.07K	$356.46K ₿213.47
5116	RedFOX Labs RFOX	$0.0001845 ₿0.000000076	0.33	$356.06K ₿141.24	$0.00076 ₿0.000000081	$0.0001822 ₿0.000000073	$6.73 ₿3.53	$366.98K ₿152.19	$356.06K ₿141.24
5117	AI INU AIINU	$0.0008184 ₿0.00000015	-4.00	$355.99K ₿0	$0.0008692 ₿0.00000023	$0.0008184 ₿0.00000011	$226.73 ₿14.38	$818.49K	$355.99K ₿0
5118	Baby Pepe BABYPEPE	$0.0000008461	-0.99	$355.95K	$0.0000008718	$0.0000008459	$286	$355.95K	$355.95K
5120	Carlo CARLO	$0.0003557	0.04	$355.7K	$0.0003644	$0.0003444	$93.93	$355.7K	$355.7K
5122	Gifto GFT	$0.0001583 ₿0.00000037	-6.21	$354.69K ₿377.88	$0.0001693 ₿0.00000039	$0.0001572 ₿0.00000037	$40.98 ₿75.34	$354.69K ₿377.88	$354.69K ₿377.88
5123	Epik Prime EPIK	$0.0002891 ₿0.00000020	-2.41	$354.18K ₿216.08	$0.0002994 ₿0.00000020	$0.0002889 ₿0.00000020	$34.49K ₿4.69	$578.4K ₿410.41	$354.18K ₿216.08
5125	DSLA DSLA	$0.00006357 ₿0.000000010	4.51	$353.85K ₿58.8	$0.00006357 ₿0.000000011	$0.00006082 ₿0.000000010	$574.36 ₿1.73	$362.13K ₿60.17	$353.85K ₿58.8
5126	Chirpley CHRP	$0.0004925 ₿0.00000037	-1.80	$353.74K ₿210.05	$0.0005098 ₿0.00000041	$0.0004925 ₿0.00000037	$54.95K ₿2.42	$492.59K ₿379.43	$353.74K ₿210.05
5130	We Love Tits TITS	$0.000352	2.05	$352.04K	$0.000372	$0.0003449	$163.67K	$352.04K	$352.04K
5133	Affyn FYN	$0.0009152 ₿0.0000010	0.54	$351.44K ₿365.29	$0.0009185 ₿0.0000011	$0.0008839 ₿0.0000010	$13.61K ₿14.86	$915.39K ₿1.04K	$351.44K ₿365.29
5135	HAVAH HVH	$0.0003601 ₿0.00000037	-0.43	$350.71K ₿367.78	$0.000362 ₿0.00000039	$0.0003573 ₿0.00000036	$47.08K ₿0.97	$3.6M ₿1.93K	$350.71K ₿367.78
5136	Ÿ YAI	$0.003804 ₿0.0000054	1.93	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003725 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5138	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001435 ₿0.00000000015	$0.00001342 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5140	PIP PIP	$0.0006433 ₿0.0000019	112.19	$348.9K ₿364.54	$0.0008114 ₿0.0000019	$0.0002868 ₿0.0000019	$201.71K ₿2.1	$647K ₿2K	$348.9K ₿364.54
5142	Juicebox JBX	$0.0001866 ₿0.000000045	1.61	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5145	Fjord Foundry FJO	$0.03294	12.41	$347.45K	$0.03344	$0.02903	$55.64K	$2.87M	$347.45K
5155	Elk Finance ELK	$0.02143 ₿0.0000022	0.33	$345.82K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$378 ₿1.01	$909.31K ₿95.41	$345.82K ₿30.91
5156	IQ50 IQ50	$0.0000006854 ₿0.00000000036	-2.22	$345.78K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$57.22 ₿74.46	$345.78K ₿185.1	$345.78K ₿0
5158	Itheum ITHEUM	$0.0005614 ₿0.00000020	-4.13	$345.05K ₿189.29	$0.0005975 ₿0.00000021	$0.0005611 ₿0.00000020	$147.39 ₿0.98	$477.2K ₿207.44	$345.05K ₿189.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}