صفحة النتائج 24 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5331	Market Making Pro MMPRO	$0.003342 ₿0.000000036	-2.99	$307.85K ₿3.38	$0.003445 ₿0.000000037	$0.003335 ₿0.000000035	$23.38K ₿0.26	$334.33K ₿3.68	$307.85K ₿3.38
5332	Polka City POLC	$0.0007418 ₿0.0000000081	-4.35	$304K ₿3.4	$0.0007937 ₿0.0000000085	$0.0007311 ₿0.0000000078	$65.27K ₿0.71	$502.48K ₿5.63	$304K ₿3.4
5334	Xraders XR	$0.005347 ₿0.000000058	-11.56	$307.12K ₿3.38	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$1.02M ₿11.26	$535.25K ₿5.89	$307.12K ₿3.38
5338	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.91	$305.88K ₿3.37	$1.03 ₿0.000011	$1.02 ₿0.000010	$24.12 ₿0	$9.15M ₿100.78	$305.88K ₿3.37
5339	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5340	Tardi TARDI	$0.0003037 ₿0.0000000033	-6.87	$305.93K ₿3.37	$0.0003268 ₿0.0000000035	$0.000306 ₿0.0000000033	$939.96 ₿0.01	$305.93K ₿3.37	$305.93K ₿3.37
5344	enqAI ENQAI	$0.0003082 ₿0.0000000033	-9.92	$305.37K ₿3.35	$0.0003422 ₿0.0000000036	$0.0002728 ₿0.0000000029	$57.88K ₿0.64	$308.21K ₿3.38	$305.37K ₿3.35
5345	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.85	$305.29K ₿3.36	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$3.99K ₿0.04	$501.33K ₿5.52	$305.29K ₿3.36
5346	Planet Token PLANET	$0.0000003767 ₿0.0000000000039	-8.42	$320.79K ₿3.34	$0.0000004136 ₿0.0000000000044	$0.0000003572 ₿0.0000000000039	$12.84K ₿0.7	$376.76K ₿3.92	$320.79K ₿3.34
5347	SatoshiVM SAVM	$0.04143 ₿0.00000045	-9.56	$304.71K ₿3.34	$0.04708 ₿0.00000051	$0.04138 ₿0.00000045	$121.08K ₿1.34	$870.22K ₿9.54	$304.71K ₿3.34
5350	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5358	Sin City SIN	$0.0003462 ₿0.0000000038	0.77	$302.09K ₿3.32	$0.0003497 ₿0.0000000038	$0.0003413 ₿0.0000000036	$213.34K ₿2.34	$346.85K ₿3.81	$302.09K ₿3.32
5359	UniLend Finance UFT	$0.003015 ₿0.000000034	-0.52	$301.53K ₿3.31	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$57.82K ₿0.65	$301.53K ₿3.31	$301.53K ₿3.31
5362	Chirpley CHRP	$0.0004201 ₿0.0000000046	-3.81	$301.26K ₿3.31	$0.0004368 ₿0.0000000046	$0.0004199 ₿0.0000000045	$57.89K ₿0.64	$420.17K ₿4.61	$301.26K ₿3.31
5363	Raven Protocol RAVEN	$0.00006787 ₿0.00000000074	-3.22	$301.17K ₿3.31	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$544.37 ₿0.01	$678.82K ₿7.47	$301.17K ₿3.31
5374	Deri Protocol DERI	$0.002276 ₿0.000000024	-6.45	$298.1K ₿3.23	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.39K ₿0.19	$1.06M ₿11.51	$298.1K ₿3.23
5375	FOREST FOREST	$0.0002961 ₿0.0000000032	-5.22	$298.02K ₿3.29	$0.0003149 ₿0.0000000033	$0.0002964 ₿0.0000000032	$581.78 ₿0.01	$298.02K ₿3.29	$298.02K ₿3.29
5377	Wombat Exchange WOM	$0.001019 ₿0.000000011	-1.29	$297.84K ₿3.27	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$62.55 ₿0	$1.02M ₿11.2	$297.84K ₿3.27
5379	Koi KOI	$0.0005944 ₿0.0000000065	-3.72	$297.43K ₿3.27	$0.0006187 ₿0.0000000066	$0.0005947 ₿0.0000000065	$35.31 ₿0	$594.86K ₿6.54	$297.43K ₿3.27
5380	888 888	$0.003328 ₿0.000000036	-8.55	$297.19K ₿3.29	$0.003675 ₿0.000000039	$0.003344 ₿0.000000036	$5.03K ₿0.06	$297.19K ₿3.29	$297.19K ₿3.29
5384	OctonetAI OCTO	$0.002952 ₿0.000000032	-5.92	$296.68K ₿3.28	$0.003138 ₿0.000000033	$0.002966 ₿0.000000032	$1.14K ₿0.01	$296.68K ₿3.28	$296.68K ₿3.28
5398	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5415	IVPAY IVPAY	$0.0009814 ₿0.000000010	-1.01	$291.59K ₿3.21	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$123.01K ₿1.35	$981.46K ₿10.8	$291.59K ₿3.21
5421	Mystery MYSTERY	$0.000000000687 ₿0.0000000000000076	0.18	$290.9K ₿3.21	$0.000000000708 ₿0.0000000000000076	$0.000000000683 ₿0.0000000000000073	$131.24K ₿1.44	$290.9K ₿3.21	$290.9K ₿3.21
5433	Hermes Protocol HERMES	$0.00167 ₿0.000000018	-3.32	$288.29K ₿3.18	$0.00174 ₿0.000000018	$0.001672 ₿0.000000018	$44.88 ₿0	$900.47K ₿9.93	$288.29K ₿3.18
5437	VOLT.WIN VOLT	$0.0005191 ₿0.0000000056	-3.36	$288.03K ₿3.15	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$695.98 ₿0.01	$288.03K ₿3.15	$288.03K ₿3.15
5442	KOALA AI KOKO	$0.00000002997 ₿0.00000000000033	-3.74	$287.16K ₿3.2	$0.00000003171 ₿0.00000000000034	$0.00000003036 ₿0.00000000000032	$12.29K ₿0.13	$303.28K ₿3.38	$287.16K ₿3.2
5443	Wicrypt WNT	$0.005875 ₿0.000000064	-18.50	$282.74K ₿3.11	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$121.17K ₿1.32	$1.18M ₿12.91	$282.74K ₿3.11
5448	Elk Finance ELK	$0.01763 ₿0.00000019	-3.86	$283.81K ₿3.13	$0.01838 ₿0.00000019	$0.01759 ₿0.00000019	$2.49K ₿0.03	$746.26K ₿8.23	$283.81K ₿3.13
5450	Sommelier SOMM	$0.0007587 ₿0.0000000083	1.55	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5457	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5461	Affyn FYN	$0.0007402 ₿0.0000000079	-3.35	$284.21K ₿3.06	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.54K ₿0.14	$740.28K ₿7.98	$284.21K ₿3.06
5475	GUMMY GUMMY	$0.000352 ₿0.0000000038	-2.69	$280.9K ₿3.09	$0.0003709 ₿0.0000000040	$0.0003543 ₿0.0000000038	$526.64 ₿0.01	$280.9K ₿3.09	$280.9K ₿3.09
5476	Max on ETH MAXETH	$0.0000002806 ₿0.0000000000030	-0.94	$280.72K ₿3.09	$0.0000003033 ₿0.0000000000032	$0.0000002797 ₿0.0000000000030	$52.34K ₿0.57	$280.72K ₿3.09	$280.72K ₿3.09
5477	sekoia by Virtuals SEKOIA	$0.0002805 ₿0.0000000030	-0.09	$280.6K ₿3.09	$0.0002867 ₿0.0000000031	$0.0002788 ₿0.0000000029	$73.83K ₿0.81	$280.6K ₿3.09	$280.6K ₿3.09
5483	Virtua TVK	$0.00329 ₿0.000000036	8.46	$279.46K ₿3.07	$0.006226 ₿0.000000067	$0.003027 ₿0.000000032	$1.81K ₿0.02	$3.95M ₿43.35	$279.46K ₿3.07
5489	aixCB by Virtuals AIXCB	$0.0002798 ₿0.0000000030	-2.83	$278.63K ₿3.07	$0.0002921 ₿0.0000000031	$0.0002814 ₿0.0000000030	$773.71 ₿0.01	$278.63K ₿3.07	$278.63K ₿3.07
5490	Marvin Inu MARVIN	$0.0000006594 ₿0.0000000000073	-22.21	$278.61K ₿3.08	$0.0000008552 ₿0.0000000000091	$0.000000659 ₿0.0000000000071	$10.86K ₿0.12	$278.61K ₿3.08	$278.61K ₿3.08
5495	Wifejak WIFE	$0.0002756 ₿0.0000000030	-3.20	$277.79K ₿3.03	$0.0002875 ₿0.0000000031	$0.0002768 ₿0.0000000030	$238.99 ₿0	$277.79K ₿3.03	$277.79K ₿3.03
5501	Globiance Exchange GBEX	$0.000000000753 ₿0.0000000000000082	-0.35	$277.21K ₿3.05	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$406.69 ₿0	$376.35K ₿4.14	$277.21K ₿3.05
5502	Precipitate.ai RAIN	$0.0002771 ₿0.0000000030	-3.60	$277.13K ₿3.04	$0.0002877 ₿0.0000000031	$0.0002777 ₿0.0000000030	$4.15 ₿0	$277.13K ₿3.04	$277.13K ₿3.04
5505	Libertum LBM	$0.004773 ₿0.000000052	-4.20	$276.53K ₿3.05	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$106.71K ₿1.19	$954.7K ₿10.55	$276.53K ₿3.05
5508	Taboo TABOO	$0.00002814 ₿0.00000000031	-2.00	$275.99K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002824 ₿0.00000000030	$20.75 ₿0	$275.99K ₿3.04	$275.99K ₿3.04
5512	NerveNetwork NVT	$0.0006576 ₿0.0000000072	-1.14	$275.04K ₿3.03	$0.0006723 ₿0.0000000072	$0.0006602 ₿0.0000000071	$3.3 ₿0	$1.39M ₿15.28	$275.04K ₿3.03
5513	Neiro NEIRO	$0.000275 ₿0.0000000030	-1.37	$275.02K ₿3.02	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$385.2K ₿4.23	$275.02K ₿3.02	$275.02K ₿3.02
5518	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5520	Injective Quants QUNT	$0.0004514 ₿0.0000000050	-3.30	$273.45K ₿3.02	$0.0004829 ₿0.0000000051	$0.000452 ₿0.0000000049	$15.2 ₿0	$273.45K ₿3.02	$273.45K ₿3.02
5521	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5526	Data Lake LAKE	$0.0001638 ₿0.0000000018	-9.84	$272.73K ₿3	$0.0001824 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5527	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5529	Dark Frontiers DARK	$0.001269 ₿0.000000013	-0.17	$273.17K ₿2.99	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.11K ₿0.13	$317.29K ₿3.47	$273.17K ₿2.99
5537	NMKR $NMKR	$0.0001435 ₿0.0000000015	-9.29	$270.81K ₿2.99	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.13K ₿0.16	$1.44M ₿15.87	$270.81K ₿2.99
5538	Itheum ITHEUM	$0.0004447 ₿0.0000000049	-1.37	$269.58K ₿2.97	$0.0004641 ₿0.0000000050	$0.000446 ₿0.0000000048	$54.04 ₿0	$378.06K ₿4.17	$269.58K ₿2.97
5542	BoringDAO BORING	$0.0001586 ₿0.0000000017	103.33	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007784 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5549	LandX Governance Token LNDX	$0.0203 ₿0.00000022	1.09	$269.48K ₿2.95	$0.02103 ₿0.00000022	$0.02007 ₿0.00000021	$85.07K ₿0.93	$1.43M ₿15.69	$269.48K ₿2.95
5551	Decentral Games DG	$0.0002894 ₿0.0000000031	-8.54	$268.79K ₿2.96	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$8.23K ₿0.09	$268.79K ₿2.96	$268.79K ₿2.96
5558	PureFi UFI	$0.002852 ₿0.000000030	-0.16	$266.6K ₿2.88	$0.002863 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5559	Winkies WNK	$0.00004118 ₿0.00000000045	-2.01	$266.3K ₿2.92	$0.00004206 ₿0.00000000045	$0.00004113 ₿0.00000000044	$3.13 ₿0	$266.3K ₿2.92	$266.3K ₿2.92
5562	AstroPepeX APX	$0.000004089 ₿0.000000000045	-15.96	$265.77K ₿2.95	$0.000004879 ₿0.000000000052	$0.000004109 ₿0.000000000045	$52.41K ₿0.59	$265.77K ₿2.95	$265.77K ₿2.95
5563	DRIP $DRIP	$0.003989 ₿0.000000043	-2.99	$265.45K ₿2.87	$0.004128 ₿0.000000044	$0.00397 ₿0.000000042	$698.11 ₿0.01	$265.45K ₿2.87	$265.45K ₿2.87
5568	STEPN Green Satoshi Token on BSC GST-BSC	$0.001244 ₿0.000000013	0.43	$255.54K ₿2.81	$0.001285 ₿0.000000013	$0.001161 ₿0.000000012	$9.52K ₿0.1	$255.54K ₿2.81	$255.54K ₿2.81
5569	Possum PSM	$0.00004398 ₿0.00000000048	-1.17	$264.57K ₿2.91	$0.00004461 ₿0.00000000048	$0.00004407 ₿0.00000000047	$632.76 ₿0.01	$440.95K ₿4.85	$264.57K ₿2.91
5571	0chain ZCN	$0.005418 ₿0.000000059	70.58	$264.06K ₿2.9	$0.005785 ₿0.000000062	$0.003159 ₿0.000000033	$183.07 ₿0	$2.18M ₿23.96	$264.06K ₿2.9
5575	FU FU	$0.000001489 ₿0.000000000016	-1.44	$263.77K ₿2.91	$0.000001529 ₿0.000000000016	$0.000001489 ₿0.000000000016	$47.26 ₿0	$263.77K ₿2.91	$263.77K ₿2.91
5578	Urolithin A $URO	$0.0002623 ₿0.0000000028	-3.09	$263.62K ₿2.89	$0.0002756 ₿0.0000000029	$0.0002637 ₿0.0000000028	$1.87K ₿0.02	$263.62K ₿2.89	$263.62K ₿2.89
5580	Passage PASG	$0.0001906 ₿0.0000000021	3.00	$263.2K ₿2.92	$0.0002138 ₿0.0000000023	$0.000183 ₿0.0000000019	$757.73 ₿0.01	$264.82K ₿2.94	$263.2K ₿2.92
5582	SKI MASK CAT SKICAT	$0.0002654 ₿0.0000000029	-2.71	$262.85K ₿2.95	$0.0002808 ₿0.0000000030	$0.0002654 ₿0.0000000028	$80.07K ₿0.88	$262.85K ₿2.95	$262.85K ₿2.95
5583	Cryowar CWAR	$0.0008714 ₿0.0000000095	-0.25	$262.62K ₿2.89	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.47K ₿0.14	$871.45K ₿9.58	$262.62K ₿2.89
5603	Kinetix Finance Token KAI	$0.0002697 ₿0.0000000029	-4.01	$259.33K ₿2.85	$0.0002853 ₿0.0000000030	$0.0002686 ₿0.0000000029	$50.16 ₿0	$268.64K ₿2.95	$259.33K ₿2.85
5608	Gameswap GSWAP	$0.02942 ₿0.00000032	-4.04	$257.76K ₿2.84	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$40.75K ₿0.45	$588.46K ₿6.48	$257.76K ₿2.84
5614	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5617	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5621	DNA DNA	$0.000000000006 ₿0.000000000000000067	-3.65	$254.79K ₿2.81	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000067	$158.92K ₿1.75	$254.79K ₿2.81	$254.79K ₿2.81
5625	AshSwap ASH	$0.0006052 ₿0.0000000066	-1.08	$254.15K ₿2.8	$0.0006248 ₿0.0000000068	$0.0006062 ₿0.0000000065	$984.21 ₿0.01	$605.28K ₿6.66	$254.15K ₿2.8
5631	Grai GRAI	$0.9803 ₿0.000010	-0.01*	$252.66K ₿2.74	$0.9827 ₿0.000010	$0.9667 ₿0.000010	$341.74 ₿0	$252.66K ₿2.74	$252.66K ₿2.74
5637	Super Trump STRUMP	$0.0001073 ₿0.0000000011	5.10	$252.17K ₿2.77	$0.0001117 ₿0.0000000012	$0.000102 ₿0.0000000010	$3.14K ₿0.03	$252.17K ₿2.77	$252.17K ₿2.77
5640	Fight to MAGA FIGHT	$0.0002555 ₿0.0000000027	-1.30	$251.66K ₿2.76	$0.00028 ₿0.0000000030	$0.0002528 ₿0.0000000027	$102.59K ₿1.11	$251.66K ₿2.76	$251.66K ₿2.76
5644	LilAI LILAI	$0.0003496 ₿0.0000000038	-0.03	$250.23K ₿2.75	$0.0003499 ₿0.0000000038	$0.0003101 ₿0.0000000033	$0 ₿0	$349.58K ₿3.84	$250.23K ₿2.75
5650	Akropolis KAON	$0.00005327 ₿0.00000000058	-9.69	$249.38K ₿2.73	$0.00006113 ₿0.00000000065	$0.00004932 ₿0.00000000053	$33.99K ₿0.37	$793.84K ₿8.69	$249.38K ₿2.73
5654	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5657	Speedy SPEEDY	$0.000248 ₿0.0000000027	-4.85	$248.05K ₿2.73	$0.0002673 ₿0.0000000028	$0.0002357 ₿0.0000000025	$111.38K ₿1.22	$248.05K ₿2.73	$248.05K ₿2.73
5658	Mind MND	$0.002556 ₿0.000000028	-4.07	$247.96K ₿2.72	$0.003034 ₿0.000000032	$0.002554 ₿0.000000028	$49.9K ₿0.55	$255.64K ₿2.81	$247.96K ₿2.72
5661	ORC ORC	$0.0002468 ₿0.0000000027	5.28	$247.56K ₿2.71	$0.0002564 ₿0.0000000027	$0.0002327 ₿0.0000000025	$1.98K ₿0.02	$247.56K ₿2.71	$247.56K ₿2.71
5663	Galvan IZE	$0.00003854 ₿0.00000000042	18.16	$246.9K ₿2.72	$0.00003927 ₿0.00000000042	$0.00003258 ₿0.00000000034	$978.8 ₿0.01	$246.9K ₿2.72	$246.9K ₿2.72
5665	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.06	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002143 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5668	Swan Chain SWAN	$0.0006214 ₿0.0000000068	0.93	$246.27K ₿2.71	$0.0006248 ₿0.0000000068	$0.0006155 ₿0.0000000066	$11.99K ₿0.13	$624.44K ₿6.87	$246.27K ₿2.71
5669	IXO IXO	$0.002833 ₿0.000000031	-0.15	$245.53K ₿2.7	$0.003 ₿0.000000032	$0.002823 ₿0.000000030	$2.42 ₿0	$357.83K ₿3.93	$245.53K ₿2.7
5670	Hord HORD	$0.0009667 ₿0.000000010	0.13	$246.26K ₿2.7	$0.0009675 ₿0.000000010	$0.0009648 ₿0.000000010	$12.2K ₿0.13	$309.36K ₿3.4	$246.26K ₿2.7
5677	Prisma mkUSD MKUSD	$0.996 ₿0.000010	-0.57	$244.84K ₿2.69	$1 ₿0.000011	$0.9919 ₿0.000010	$546.34 ₿0.01	$244.84K ₿2.69	$244.84K ₿2.69
5682	ICE Token ICE	$0.03613 ₿0.00000039	-80.97	$243.87K ₿2.68	$0.2398 ₿0.0000025	$0.0323 ₿0.00000034	$200.88 ₿0	$872.92K ₿9.6	$243.87K ₿2.68
5685	Dolos The Bully BULLY	$0.0002526 ₿0.0000000027	-5.01	$243.55K ₿2.68	$0.0002691 ₿0.0000000028	$0.0002535 ₿0.0000000027	$686.49 ₿0.01	$243.55K ₿2.68	$243.55K ₿2.68
5690	AIT Protocol AIT	$0.0008203 ₿0.0000000090	2.06	$243.05K ₿2.67	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$1.08K ₿0.01	$244.13K ₿2.68	$243.05K ₿2.67
5696	E4C E4C	$0.001552 ₿0.000000016	-2.37	$242.32K ₿2.67	$0.001615 ₿0.000000017	$0.001532 ₿0.000000016	$13.39K ₿0.15	$1.53M ₿16.86	$242.32K ₿2.67
5698	Sphere Finance SPHERE	$0.00003153 ₿0.00000000034	-4.69	$241.95K ₿2.66	$0.00003309 ₿0.00000000035	$0.00003153 ₿0.00000000034	$1.18 ₿0	$282.72K ₿3.11	$241.95K ₿2.66
5699	Tomb TOMB	$0.0007893 ₿0.0000000086	5.30	$241.94K ₿2.66	$0.0007893 ₿0.0000000086	$0.0007496 ₿0.0000000080	$3.07K ₿0.03	$241.94K ₿2.66	$241.94K ₿2.66
5704	STARS STARS	$0.000006 ₿0.000000000065	-2.47	$240.8K ₿2.66	$0.00000697 ₿0.000000000075	$0.00000599 ₿0.000000000065	$72.9K ₿0.8	$240.8K ₿2.66	$240.8K ₿2.66
5717	Hund HUND	$0.0005957 ₿0.0000000065	-3.93	$239.41K ₿2.63	$0.0006262 ₿0.0000000067	$0.0005976 ₿0.0000000065	$81.06K ₿0.91	$239.41K ₿2.63	$239.41K ₿2.63
5721	Hasbulla's Cat BARSIK	$0.0002382 ₿0.0000000026	-2.60	$238.35K ₿2.65	$0.0002446 ₿0.0000000026	$0.0002383 ₿0.0000000025	$122.69K ₿1.34	$238.35K ₿2.65	$238.35K ₿2.65
5732	DORA AI by Virtuals DORA	$0.0002747 ₿0.0000000030	-4.60	$235.58K ₿2.6	$0.0002913 ₿0.0000000031	$0.0002762 ₿0.0000000030	$6.17 ₿0	$275.72K ₿3.04	$235.58K ₿2.6
5745	MoonPrime Games LUNAR	$0.00026 ₿0.0000000028	-0.06	$233.45K ₿2.53	$0.0002615 ₿0.0000000028	$0.0002583 ₿0.0000000027	$499.21 ₿0.01	$233.45K ₿2.53	$233.45K ₿2.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}