صفحة النتائج 24 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3535	VOLT.WIN VOLT	$0.002073	2.70	$1.15M	$0.002131	$0.001987	$4.8K	$1.15M	$1.15M
3536	Utility Cjournal UCJL	$4.22 ₿0.000099	0.71	$1.15M ₿27.21	$4.41 ₿0.00010	$4.13 ₿0.000099	$6.55K ₿2.19	$4.22B ₿99.94K	$1.15M ₿27.21
3539	neur.sh NEUR	$0.001248	2.52	$1.14M	$0.001353	$0.001152	$2.03M	$1.25M	$1.14M
3540	Sensi SENSI	$0.004786 ₿0.00000011	0.14	$1.15M ₿24.55	$0.004856 ₿0.00000011	$0.00475 ₿0.00000011	$14K ₿0	$1.17M ₿28.24	$1.15M ₿24.55
3541	Lynex LYNX	$0.01468 ₿0.0000052	-1.89	$1.15M ₿142.56	$0.01528 ₿0.0000059	$0.01462 ₿0.0000050	$63.79K ₿6.29	$4.46M ₿702.48	$1.15M ₿142.56
3543	FXN FXN	$0.001271	-9.95	$1.15M	$0.001461	$0.001242	$246.52K	$1.27M	$1.15M
3546	Kommunitas KOM	$0.0006882 ₿0.000000040	0.11	$1.14M ₿67.92	$0.0006937 ₿0.000000048	$0.0006853 ₿0.000000039	$80.34K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3548	Sperax USD USDS	$0.9947 ₿0.000014	-0.34	$1.13M ₿16.73	$1 ₿0.000014	$0.9925 ₿0.000014	$25.27K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3549	BSCPAD BSCPAD	$0.01431 ₿0.0000023	0.09	$1.13M ₿191.95	$0.01431 ₿0.0000024	$0.01409 ₿0.0000018	$217.97K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3551	Dedium DEDI	$0.02262	11.20	$1.13M	$0.02277	$0.02034	$5.67K	$5.66M	$1.13M
3553	Wall Street Memes WSM	$0.0005987 ₿0.00000011	1.47	$1.13M ₿224.5	$0.0006018 ₿0.00000012	$0.00059 ₿0.00000011	$8.4K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3554	Kava Lend HARD	$0.008373 ₿0.0000035	-6.49	$1.13M ₿473.65	$0.008954 ₿0.0000037	$0.008288 ₿0.0000035	$325.04K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3555	888 888	$0.0126	1.15	$1.12M	$0.01341	$0.01226	$26.88K	$1.12M	$1.12M
3556	The Big Five BFT	$0.00001209 ₿0.0000000068	8.55	$1.12M ₿570.54	$0.0000116 ₿0.0000000082	$0.00001079 ₿0.0000000065	$80.82K ₿0.31	$1.13M ₿690.56	$1.12M ₿570.54
3558	MerlinSwap MP	$0.0003571 ₿0.000000097	-0.71	$1.13M ₿308.04	$0.0003608 ₿0.00000010	$0.0003563 ₿0.00000010	$95.83K ₿19.83	$7.5M ₿2.05K	$1.13M ₿308.04
3559	Unifi Protocol DAO UNFI	$0.1422 ₿0.000077	-3.90	$1.12M ₿610.25	$0.1497 ₿0.000081	$0.1413 ₿0.000077	$351.49K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3562	EYWA EYWA	$0.00601	1.11	$1.12M	$0.006019	$0.005941	$259.73K	$6.01M	$1.12M
3563	Mancium MANC	$0.1119 ₿0.000012	-13.59	$1.12M ₿120.77	$0.1295 ₿0.000012	$0.1039 ₿0.000011	$330 ₿1.75	$11.19M ₿1.21K	$1.12M ₿120.77
3564	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,221	-0.17	$1.12M	$110,296	$108,582	$5.85K	$1.12M	$1.12M
3565	AI ROCKET by Virtuals ROCKET	$0.001485	-4.90	$1.12M	$0.001601	$0.001475	$7.57K	$1.5M	$1.12M
3566	GUMMY GUMMY	$0.001404	-3.03	$1.11M	$0.001495	$0.001403	$165.63K	$1.11M	$1.11M
3569	Laika AI LKI	$0.002598	1.53	$1.11M	$0.002733	$0.002555	$279.17K	$2.59M	$1.11M
3570	Kimbo KIMBO	$0.00001582 ₿0.0000000046	-2.11	$1.11M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001554 ₿0.0000000043	$59.7K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3573	aaa cat AAA	$0.0001106	10.07	$1.11M	$0.0001124	$0.0001005	$3.43K	$1.11M	$1.11M
3574	Chain-key USDC CKUSDC	$0.9977	-0.30	$1.11M	$1.02	$0.9922	$100.93K	$1.11M	$1.11M
3578	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007041 ₿0.0000000064	$0.0006784 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3580	Imaginary Ones BUBBLE	$0.0007893	-4.90	$1.1M	$0.0009132	$0.0007874	$154.49K	$7.9M	$1.1M
3582	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01324	$0.01318	$25.27K	$1.1M	$1.1M
3583	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02474 ₿0.00000022	$0.02361 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3587	Vibe Cat VIBE	$0.001108	6.15	$1.09M	$0.001173	$0.001043	$24.48K	$1.09M	$1.09M
3589	Dypius DYP	$0.007024 ₿0.00000097	-2.41	$1.1M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$351.6K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3590	Silly Dragon SILLY	$0.001094 ₿0.00000039	-4.44	$1.09M ₿391.36	$0.001155 ₿0.00000041	$0.001093 ₿0.00000038	$621.84K ₿86.64	$1.09M ₿391.36	$1.09M ₿391.36
3592	I love puppies PUPPIES	$0.0000000259 ₿0.000000000010	-2.22	$1.09M ₿0	$0.00000002733 ₿0.000000000011	$0.00000002532 ₿0.0000000000076	$489.05K ₿29.47	$1.09M	$1.09M ₿0
3593	W Coin WCO	$0.0003768	0.83	$1.09M	$0.0003908	$0.0003563	$164.14K	$3.77M	$1.09M
3594	Catboy CATBOY	$0.00546 ₿0.0000014	6.93	$1.09M ₿269.44	$0.005483 ₿0.0000017	$0.005106 ₿0.0000013	$238.36K ₿16.9	$1.09M ₿283.53	$1.09M ₿269.44
3597	REVV REVV	$0.0009671 ₿0.00000021	-2.10	$1.06M ₿175.16	$0.001001 ₿0.00000022	$0.000959 ₿0.00000021	$64.65K ₿7.82	$2.88M ₿642.53	$1.06M ₿175.16
3599	Donut DONUT	$0.005204 ₿0.00000025	-2.44	$1.08M ₿57.33	$0.005404 ₿0.00000028	$0.005013 ₿0.00000026	$1.26K ₿0.23	$1.18M ₿57.33	$1.08M ₿57.33
3600	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-1.88	$1.08M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$7.83 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3601	MEMENTO•MORI (Runes) MORI	$0.01083	-16.63	$1.08M	$0.013	$0.01062	$2.56K	$1.08M	$1.08M
3603	Probit Token PROB	$0.03907 ₿0.0000015	-0.86	$1.08M ₿43.15	$0.03956 ₿0.0000015	$0.03894 ₿0.0000014	$480.84K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3604	Roco Finance ROCO	$0.01158 ₿0.0000050	0.17	$1.08M ₿129.77	$0.01171 ₿0.0000053	$0.01151 ₿0.0000046	$46.3K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3606	LayerAI LAI	$0.0004715 ₿0.00000066	1.03	$1.08M ₿210.86	$0.0005037 ₿0.00000069	$0.0004188 ₿0.00000065	$291.54K ₿131.41	$1.37M ₿1.99K	$1.08M ₿210.86
3609	AgentLayer AGENT	$0.002086	-1.44	$1.08M	$0.002134	$0.001954	$46.8K	$2.08M	$1.08M
3610	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3618	Orbofi AI OBI	$0.0009141 ₿0.00000031	-0.10	$1.06M ₿143.74	$0.0009623 ₿0.00000032	$0.0009089 ₿0.00000031	$144.84K ₿6.04	$1.83M ₿633.77	$1.06M ₿143.74
3621	Wrapped Accumulate WACME	$0.003582 ₿0.00000016	14.98	$1.06M ₿38.61	$0.004296 ₿0.00000042	$0.003098 ₿0.00000016	$89.76 ₿0.03	$1.08M ₿43.18	$1.06M ₿38.61
3622	Neiro NEIRO	$0.001059	3.71	$1.06M	$0.001076	$0.00102	$2.78M	$1.06M	$1.06M
3623	Shutter SHU	$0.00441 ₿0.0000016	12.52	$1.06M ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$45.87K ₿14.35	$4.38M ₿1.67K	$1.06M ₿126.08
3625	Tower TOWER	$0.0003612 ₿0.00000016	-6.41	$1.06M ₿206.34	$0.0003935 ₿0.00000019	$0.0003616 ₿0.00000015	$120.61K ₿14.49	$3.62M ₿1.63K	$1.06M ₿206.34
3626	Geojam JAM	$0.0001395 ₿0.000000031	-4.78	$1.06M ₿176.89	$0.0001465 ₿0.000000033	$0.000137 ₿0.000000030	$62.67K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3627	Mystery MYSTERY	$0.000000002485	1.97	$1.05M	$0.000000002868	$0.00000000205	$842.91K	$1.05M	$1.05M
3629	holoride RIDE	$0.001191 ₿0.00000019	-4.07	$1.05M ₿169.66	$0.001243 ₿0.00000020	$0.001146 ₿0.00000019	$57.85K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3630	Million MM	$1.05 ₿0.000027	1.16	$1.05M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$31.08 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3634	Spookyswap BOO	$0.1049 ₿0.000036	-8.65	$1.04M ₿367.38	$0.1208 ₿0.000038	$0.1023 ₿0.000033	$56.35K ₿9.63	$1.44M ₿505.9	$1.04M ₿367.38
3636	FOREST FOREST	$0.001035	-2.31	$1.04M	$0.00113	$0.00103	$21.77K	$1.04M	$1.04M
3637	Dolos The Bully BULLY	$0.001081	-4.42	$1.04M	$0.001176	$0.001069	$1M	$1.04M	$1.04M
3639	RabbitX RBX	$0.001737 ₿0.0000013	-0.08	$1.04M ₿498.61	$0.001783 ₿0.0000014	$0.001708 ₿0.0000013	$43.64K ₿2.14	$1.74M ₿1.37K	$1.04M ₿498.61
3641	BiFi BIFI	$0.001833 ₿0.000000081	3.03	$1.04M ₿45.4	$0.001825 ₿0.000000083	$0.001735 ₿0.000000077	$111.65K ₿0.57	$1.77M ₿80.79	$1.04M ₿45.4
3642	Xraders XR	$0.02635	0.06	$1.04M	$0.0264	$0.02632	$565.31K	$2.64M	$1.04M
3644	GameZone GZONE	$0.002458 ₿0.00000032	-1.04	$1.04M ₿135.02	$0.002484 ₿0.00000034	$0.002325 ₿0.00000031	$59.23K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3645	WeSendit WSI	$0.001332 ₿0.00000024	-3.31	$1.04M ₿62.92	$0.001385 ₿0.00000024	$0.001331 ₿0.00000023	$69.66K ₿1.99	$1.98M ₿359.2	$1.04M ₿62.92
3646	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03308 ₿0.00000030	$0.02948 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3647	Carnomaly CARR	$0.0005913 ₿0.000000068	-2.65	$1.03M ₿0	$0.000623 ₿0.000000076	$0.0005501 ₿0.000000062	$34.13K ₿1.83	$1.03M ₿36.26	$1.03M ₿0
3648	Catana CATANA	$0.00103	-8.01	$1.03M	$0.001156	$0.001016	$105.25K	$1.03M	$1.03M
3651	DSLA DSLA	$0.0001853 ₿0.000000010	-4.56	$1.03M ₿58.8	$0.0002041 ₿0.000000011	$0.0001718 ₿0.000000010	$89.07K ₿1.73	$1.06M ₿60.17	$1.03M ₿58.8
3654	MetaCene MAK	$0.005375	-5.83	$1.03M	$0.00571	$0.005354	$1.49M	$5.37M	$1.03M
3656	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02184 ₿0.00000020	$0.01896 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3660	MultiVAC MTV	$0.0002955 ₿0.000000022	0.78	$1.02M ₿78.87	$0.0002995 ₿0.000000024	$0.0002915 ₿0.000000022	$256.33K ₿2.24	$2.96M ₿227.97	$1.02M ₿78.87
3662	Shibwifhatcoin SHIB	$0.001026 ₿0.000000034	-7.27	$1.03M ₿34.74	$0.001133 ₿0.000000039	$0.001029 ₿0.000000030	$6.97K ₿2.58	$1.03M ₿34.74	$1.03M ₿34.74
3664	Electronic Gulden EFL	$0.04872 ₿0.0000024	-40.89	$1.02M ₿51.7	$0.08286 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3669	Tokenomy TEN	$0.008916 ₿0.00000017	-0.92	$1.03M ₿18.85	$0.008999 ₿0.00000018	$0.008383 ₿0.00000011	$2.19K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3670	Sora Validator Token VAL	$0.01756 ₿0.0000069	-1.89	$1.02M ₿486.34	$0.02019 ₿0.0000070	$0.01744 ₿0.0000059	$29.13K ₿0.82	$1.76M ₿695.25	$1.02M ₿486.34
3671	YouSim YOUSIM	$0.00101	-2.55	$1.01M	$0.001094	$0.0009805	$15.4K	$1.01M	$1.01M
3672	IRISnet IRIS	$0.0006301 ₿0.00000054	-8.00	$1.01M ₿884.57	$0.0007068 ₿0.00000057	$0.0006278 ₿0.00000054	$198.87K ₿56.54	$1.26M ₿1.1K	$1.01M ₿884.57
3674	FU FU	$0.00000571	-0.48	$1.01M	$0.000005769	$0.00000571	$87.51	$1.01M	$1.01M
3675	r/FortNiteBR Bricks BRICK	$0.01579 ₿0.0000023	-9.73	$1.01M ₿153.31	$0.01749 ₿0.0000024	$0.01538 ₿0.0000022	$21.76K ₿1.21	$1.01M ₿153.31	$1.01M ₿153.31
3678	Lossless LSS	$0.01325 ₿0.0000032	-2.37	$1.01M ₿201.89	$0.01364 ₿0.0000033	$0.01272 ₿0.0000031	$94.89K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3679	apM Coin APM	$0.002783 ₿0.00000011	-0.62	$1.01M ₿41.65	$0.002825 ₿0.00000012	$0.002747 ₿0.00000011	$145.49K ₿11.98	$5.05M ₿208.59	$1.01M ₿41.65
3680	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.08 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3690	Gemini GEMINI	$0.0009918	7.49	$991.38K	$0.001002	$0.000906	$4.4K	$991.38K	$991.38K
3691	Verida Token VDA	$0.003411	-8.53	$996.92K	$0.003821	$0.003059	$63.77K	$3.41M	$996.92K
3695	Honk HONK	$0.0009992 ₿0.000000090	-0.62	$990.03K ₿86.83	$0.001018 ₿0.00000010	$0.0009842 ₿0.000000088	$967.21 ₿2.16	$1M ₿89.52	$990.03K ₿86.83
3700	Alongside Crypto Market Index AMKT	$274.76 ₿0.0030	1.51	$983.61K ₿61.42	$281.49 ₿0.0031	$266.13 ₿0.0030	$813.38 ₿1.41	$983.61K ₿61.42	$983.61K ₿61.42
3707	MContent MCONTENT	$0.000000000266 ₿0.000000000000027	1.53	$980.03K ₿101.02	$0.000000000266 ₿0.000000000000028	$0.000000000262 ₿0.000000000000025	$50.85 ₿9.68	$1.6M ₿165.2	$980.03K ₿101.02
3715	Precipitate.ai RAIN	$0.0009733 ₿0.00000016	-1.52	$973.71K ₿168.98	$0.001006 ₿0.00000017	$0.0009726 ₿0.00000016	$169.93 ₿1.27	$973.71K ₿168.98	$973.71K ₿168.98
3716	V.SYSTEMS VSYS	$0.0002825 ₿0.000000018	-11.39	$972.82K ₿57.24	$0.0003198 ₿0.000000021	$0.0002753 ₿0.000000017	$261.72K ₿26.59	$1.98M ₿123.1	$972.82K ₿57.24
3718	Seraph by Virtuals SERAPH	$0.0009679	-1.84	$968.4K	$0.001031	$0.0009596	$1.2K	$968.4K	$968.4K
3719	Fjord Foundry FJO	$0.09238	1.45	$975.11K	$0.09564	$0.09043	$456.86K	$8.13M	$975.11K
3722	Bitcoin Diamond BCD	$0.005154 ₿0.0000019	-33.47	$964.87K ₿366.15	$0.007746 ₿0.0000019	$0.004771 ₿0.0000018	$86.82K ₿0.58	$964.87K ₿408.66	$964.87K ₿366.15
3723	Hellenic Coin HNC	$0.01158 ₿0.00000051	0.14	$963.89K ₿0	$0.01173 ₿0.00000051	$0.01156 ₿0.00000030	$1.45K ₿0.02	$1.13M ₿49.65	$963.89K ₿0
3724	SophiaVerse SOPH	$0.0037 ₿0.0000011	-1.01	$962.8K ₿235.45	$0.003844 ₿0.0000011	$0.003696 ₿0.0000011	$116.29K ₿1.22	$3.7M ₿1.15K	$962.8K ₿235.45
3730	Speedy SPEEDY	$0.0009623	0.60	$962.39K	$0.000979	$0.0008952	$94.03K	$962.39K	$962.39K
3731	ProximaX XPX	$0.000148 ₿0.000000016	-22.81	$959.55K ₿106.45	$0.0001929 ₿0.000000017	$0.000148 ₿0.000000015	$2.93 ₿0.65	$1.33M ₿147.81	$959.55K ₿106.45
3732	WoofWork.io WOOF	$0.0001213 ₿0.0000000043	0.81	$959.66K ₿34.39	$0.0001226 ₿0.0000000044	$0.0001153 ₿0.0000000041	$71.37K ₿4.57	$959.66K ₿34.39	$959.66K ₿34.39
3734	Acquire.Fi ACQ	$0.003294 ₿0.00000047	7.51	$958.06K ₿133.17	$0.003406 ₿0.00000049	$0.003057 ₿0.00000043	$87.47K ₿3.12	$989.03K ₿143.01	$958.06K ₿133.17
3735	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009564	0.02	$956.45K	$0.0009697	$0.0009555	$399.71	$956.45K	$956.45K
3738	GM.AI GM	$0.00273	0.74	$955.78K	$0.002731	$0.0027	$70.13K	$2.73M	$955.78K
3739	DeFi Kingdoms Crystal CRYSTAL	$0.006317 ₿0.00000017	0.48	$956.9K ₿25.15	$0.006376 ₿0.00000017	$0.006209 ₿0.00000017	$7.93K ₿0.39	$1.5M ₿42.7	$956.9K ₿25.15
3740	DePay DEPAY	$0.1433 ₿0.0000029	0.38	$954.88K ₿19.76	$0.1459	$0.1418	$65.05 ₿0	$8.18M ₿169.25	$954.88K ₿19.76
3742	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}