صفحة النتائج 24 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4862	Smart Layer Network SLN	$0.005474 ₿0.000045	15.55	$431.09K ₿729.86	$0.009407 ₿0.000049	$0.003586 ₿0.000044	$49.85K ₿41.66	$545.45K ₿4.6K	$431.09K ₿729.86
4865	Sora XOR	$0 ₿0.0000000017	58.16	$456.32K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.83K ₿3.33	$456.32K ₿34.32	$456.32K ₿34.27
4870	Arkadiko DIKO	$0.005649 ₿0.0000078	-2.75	$430.27K ₿605.76	$0.007148 ₿0.000010	$0.005499 ₿0.0000077	$111.98K ₿0.84	$565.93K ₿796.76	$430.27K ₿605.76
4871	Cyberdoge CDOGE	$0.0004288	-1.49	$426.55K	$0.0004369	$0.0004265	$12.02	$426.55K	$426.55K
4872	DNA DNA	$0.00000000001	-1.04	$428.26K	$0.00000000001	$0.00000000001	$309.64K	$428.26K	$428.26K
4873	Polka City POLC	$0.001029 ₿0.00000026	-1.79	$428.83K ₿110.1	$0.001061 ₿0.00000031	$0.001027 ₿0.00000026	$64.06K ₿32.4	$708.81K ₿181.99	$428.83K ₿110.1
4879	Libertum LBM	$0.007369	21.63	$425.22K	$0.007882	$0.005708	$138.36K	$1.47M	$425.22K
4880	Infinitar Governance Token IGT	$0.0009135	-7.39	$426.93K	$0.0009972	$0.0008932	$16.66K	$911.21K	$426.93K
4886	enqAI ENQAI	$0.00043 ₿0.00000067	12.63	$424.36K ₿655.75	$0.0004416 ₿0.00000077	$0.0003754 ₿0.00000066	$54.14K ₿11.23	$428.32K ₿674.15	$424.36K ₿655.75
4892	Donut DONUT	$0.00196 ₿0.00000025	-6.34	$421.42K ₿57.33	$0.002105 ₿0.00000028	$0.001957 ₿0.00000026	$263.65 ₿0.23	$445.03K ₿57.33	$421.42K ₿57.33
4902	Source SOURCE	$0.0007326 ₿0.00000065	-0.43	$420.1K ₿273.02	$0.0007429 ₿0.00000071	$0.0007354 ₿0.00000059	$0.4 ₿0.44	$432.9K ₿282.32	$420.1K ₿273.02
4906	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.56 ₿0.000049	$1.14 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4907	SKI MASK CAT SKICAT	$0.0004234	1.45	$419.3K	$0.000427	$0.0004165	$78.51K	$419.3K	$419.3K
4908	SatoshiVM SAVM	$0.05696 ₿0.00010	-2.71	$416.2K ₿747.11	$0.0613 ₿0.00010	$0.05629 ₿0.000094	$119.23K ₿82.72	$1.19M ₿2.13K	$416.2K ₿747.11
4909	Kitten Haimer KHAI	$0.007747 ₿0.000021	-3.17	$416.8K ₿0	$0.008047 ₿0.000025	$0.007708 ₿0.000018	$1.48K ₿8.14	$416.8K ₿1.19K	$416.8K ₿0
4911	holoride RIDE	$0.0004732 ₿0.00000019	-4.47	$417.72K ₿169.66	$0.000506 ₿0.00000020	$0.0004664 ₿0.00000019	$12.96K ₿1.1	$474.63K ₿201.14	$417.72K ₿169.66
4914	Blockchain Brawlers BRWL	$0.0004174 ₿0.00000014	-0.35	$416.35K ₿140.36	$0.0004202 ₿0.00000014	$0.0004162 ₿0.00000013	$14.18K ₿19.69	$416.35K ₿140.36	$416.35K ₿140.36
4915	ZARA AI ZARA	$0.0006658	-5.25	$416.32K	$0.0007225	$0.0006592	$211.69K	$430.88K	$416.32K
4919	Sommelier SOMM	$0.001122 ₿0.0000023	-6.48	$415.93K ₿665.5	$0.001211 ₿0.0000024	$0.001106 ₿0.0000021	$146.37 ₿1.44	$561.4K ₿1.16K	$415.93K ₿665.5
4924	Sturdy STRDY	$0.0203 ₿0.000015	-0.91	$413.71K ₿76.02	$0.02115 ₿0.000016	$0.02022 ₿0.000015	$802.71 ₿2.05	$2.03M ₿1.5K	$413.71K ₿76.02
4927	Notional Finance NOTE	$0.008787 ₿0.0000024	-0.24	$412.28K ₿115.19	$0.00892 ₿0.0000024	$0.008691 ₿0.0000023	$43.12 ₿0.08	$856.03K ₿244.48	$412.28K ₿115.19
4928	OmniCat OMNI	$0.00000987 ₿0.0000000080	0.33	$412K ₿335.89	$0.000009959 ₿0.0000000084	$0.0000097 ₿0.0000000079	$9.87 ₿43.4	$449.32K ₿366.32	$412K ₿335.89
4929	Okratech Token ORT	$0.0004716 ₿0.00000017	-1.49	$407.94K ₿62	$0.0004993 ₿0.00000020	$0.0004626 ₿0.00000015	$103.53K ₿31.58	$409.46K ₿154.96	$407.94K ₿62
4930	NOTAI NOTAI	$0.00000432	-0.93	$411.34K	$0.00000439	$0.000004279	$15.34K	$432.99K	$411.34K
4932	PureFi UFI	$0.004377 ₿0.0000025	11.14	$409.17K ₿186.82	$0.004874 ₿0.0000027	$0.003933 ₿0.0000024	$7.38 ₿1.12	$437.77K ₿257.77	$409.17K ₿186.82
4934	Tardi TARDI	$0.000411	-0.22	$409.9K	$0.0004201	$0.0004046	$115.33	$409.9K	$409.9K
4935	sekoia by Virtuals SEKOIA	$0.0004088	1.97	$408.87K	$0.0004248	$0.0003939	$76.15K	$408.87K	$408.87K
4936	Kava Lend HARD	$0.003014 ₿0.0000035	0.86	$411.64K ₿473.65	$0.003056 ₿0.0000037	$0.002858 ₿0.0000035	$59.86K ₿23.81	$610.79K ₿702.78	$411.64K ₿473.65
4937	SophiaVerse SOPH	$0.001568 ₿0.0000011	-1.74	$408.39K ₿235.45	$0.001599 ₿0.0000011	$0.001564 ₿0.0000011	$76.21K ₿1.22	$1.57M ₿1.15K	$408.39K ₿235.45
4938	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001643 ₿0.00000000017	$0.00001621 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4939	888 888	$0.004617	-3.41	$408.06K	$0.004855	$0.004592	$2.47K	$408.06K	$408.06K
4944	Gaia Everworld GAIA	$0.0009635 ₿0.00000011	78.89	$407.08K ₿46.42	$0.0009683 ₿0.00000011	$0.0001953 ₿0.00000010	$330.83 ₿0.61	$481.79K ₿56.48	$407.08K ₿46.42
4947	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02147 ₿0.00000023	$0.02038 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4949	Povel Durev DUREV	$0.00407	2.75	$404.64K	$0.004383	$0.0039	$14.2K	$404.64K	$404.64K
4955	Glorp GLORP	$0.0004068	3.71	$402.54K	$0.0004141	$0.0003835	$5.87K	$402.54K	$402.54K
4956	OctonetAI OCTO	$0.004035	-1.06	$401.35K	$0.00432	$0.004013	$7.68K	$401.35K	$401.35K
4957	Verida Token VDA	$0.001186	59.03	$406.47K	$0.001443	$0.0007224	$28.99K	$1.2M	$406.47K
4966	Seal SEAL	$0.01883	-1.22	$399.24K	$0.01976	$0.01828	$27.2K	$399.24K	$399.24K
4967	Planet Token PLANET	$0.0000004212 ₿0.0000000010	-4.75	$398.89K ₿885.41	$0.000000478 ₿0.0000000011	$0.0000004205 ₿0.0000000010	$63.86K ₿84.75	$468.48K ₿1.04K	$398.89K ₿885.41
4968	FUSION FSN	$0.005094 ₿0.0000026	-0.18	$398.56K ₿199.96	$0.005168 ₿0.0000028	$0.005048 ₿0.0000024	$3.93 ₿1.68	$401.27K ₿201.35	$398.56K ₿199.96
4972	Data Lake LAKE	$0.000239 ₿0.00000033	-1.55	$397.73K ₿303.09	$0.0002496 ₿0.00000034	$0.0002383 ₿0.00000032	$732.34 ₿3.19	$597.38K ₿840.17	$397.73K ₿303.09
4977	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02185 ₿0.00000023	$0.02072 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4988	QnA3.AI GPT	$0.0004752 ₿0.0000075	7.25	$395.2K ₿850.76	$0.0005048 ₿0.0000082	$0.0004196 ₿0.0000074	$13.49K ₿189.54	$475.25K ₿7.52K	$395.2K ₿850.76
4994	IVPAY IVPAY	$0.001324 ₿0.00000092	-0.04	$393.46K ₿0	$0.001327 ₿0.00000099	$0.001314 ₿0.00000091	$96.44K ₿21.97	$1.32M ₿0.93	$393.46K ₿0
4998	KIP KIP	$0.0001997	-0.15	$392.28K	$0.0002011	$0.0001993	$111.36K	$2M	$392.28K
4999	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02781 ₿0.00000030	$0.02423 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5002	GAMI WORLD GAMI	$0.009019 ₿0.0000022	-0.26	$391.19K ₿97.57	$0.009079 ₿0.0000022	$0.009009 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$391.19K ₿97.57
5003	TypeAI TYPE	$0.04111 ₿0.000036	-0.54	$391.17K ₿0	$0.04194 ₿0.000042	$0.04074 ₿0.000028	$88.47 ₿6.15	$411.76K ₿357.88	$391.17K ₿0
5004	GNY GNY	$0.002193 ₿0.00000041	-7.95	$391.09K ₿73.23	$0.002465 ₿0.00000044	$0.002188 ₿0.00000040	$173.94 ₿1.44	$877.54K ₿164.32	$391.09K ₿73.23
5010	21.co Wrapped BTC 21BTC	$74,586	-0.73	$390.1K	$75,600	$73,987	$1.88	$390.1K	$390.1K
5016	STEPN Green Satoshi Token on BSC GST-BSC	$0.001825 ₿0.00000025	3.96	$389.11K ₿46.39	$0.001986 ₿0.00000028	$0.001701 ₿0.00000024	$13.48K ₿0.33	$389.11K ₿46.39	$389.11K ₿46.39
5022	HOLD EARN	$0.0009192 ₿0.000000094	-1.31	$385.66K ₿40.6	$0.0009439 ₿0.000000095	$0.0009093 ₿0.000000093	$189.51 ₿0.03	$385.66K ₿40.6	$385.66K ₿40.6
5025	Dypius DYP	$0.00211 ₿0.00000097	-5.44	$385.42K ₿82.04	$0.00225 ₿0.0000010	$0.002101 ₿0.00000071	$164.22K ₿11.68	$485.67K ₿220.32	$385.42K ₿82.04
5027	BORED BORED	$0.000384	-0.07	$385.04K	$0.0003903	$0.0003661	$5.76	$385.04K	$385.04K
5031	Gifto GFT	$0.0001713 ₿0.00000037	-4.38	$383.89K ₿377.88	$0.0001808 ₿0.00000039	$0.0001667 ₿0.00000037	$1.32K ₿75.34	$383.89K ₿377.88	$383.89K ₿377.88
5033	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	0.88	$383.62K ₿318.06	$0.00918 ₿0.0000087	$0.009016 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5034	cLINK CLINK	$0.2703 ₿0.0000050	-0.74	$383.58K ₿49.27	$0.2738 ₿0.0000051	$0.2679 ₿0.0000050	$0 ₿0	$383.58K ₿49.27	$383.58K ₿49.27
5035	AI INU AIINU	$0.0008786 ₿0.00000015	1.40	$382.39K ₿0	$0.0008929 ₿0.00000023	$0.0008563 ₿0.00000011	$386.34 ₿14.38	$879.18K	$382.39K ₿0
5036	Shieldeum SDM	$0.001235	-0.90	$382.39K	$0.001249	$0.001226	$56.16K	$1.23M	$382.39K
5037	Wrapped DOG WDOG	$0.000383	0.77	$382.35K	$0.0003858	$0.0003747	$389.05K	$382.35K	$382.35K
5038	Neiro NEIRO	$0.0003859	-0.08	$382.01K	$0.0003944	$0.0003844	$246.61K	$382.01K	$382.01K
5039	FireStarter FLAME	$0.005574 ₿0.0000014	-1.06	$381.72K ₿100.12	$0.005663 ₿0.0000015	$0.005546 ₿0.0000014	$252K ₿4.92	$557.18K ₿146.14	$381.72K ₿100.12
5044	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04203 ₿0.00000046	$0.04025 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5053	AROK.VC AROK	$0.0003782	0.52	$378.29K	$0.0003822	$0.0003753	$28.32	$378.29K	$378.29K
5054	Cryowar CWAR	$0.001298 ₿0.00000039	4.60	$377.75K ₿104.72	$0.001367 ₿0.00000041	$0.00122 ₿0.00000038	$12.7K ₿0.9	$1.25M ₿392.34	$377.75K ₿104.72
5058	AsMatch ASM	$0.02086 ₿0.0000038	-0.90	$377.17K ₿68.7	$0.02111 ₿0.0000041	$0.02086 ₿0.0000037	$11.79K ₿2.92	$2.09M ₿381.19	$377.17K ₿68.7
5063	Arbius AIUS	$1.19 ₿0.0025	-3.09	$376.11K ₿183.72	$1.25 ₿0.0028	$1.19 ₿0.0023	$823.04 ₿20.42	$1.2M ₿2.56K	$376.11K ₿183.72
5067	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.86 ₿0.00011	$10.4 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5069	Nigella Chain NIGELLA	$0.2318	-9.62	$374.61K	$0.2631	$0.2236	$37.01K	$43.52M	$374.61K
5070	Paribus PBX	$0.00004789 ₿0.000000033	-1.50	$374.2K ₿238.07	$0.0000525 ₿0.000000035	$0.00004719 ₿0.000000032	$16.01K ₿3.44	$443.5K ₿306.92	$374.2K ₿238.07
5073	Raini Studios Token RST	$0.0006571 ₿0.00000098	3.04	$372.07K ₿557.39	$0.0006748 ₿0.0000011	$0.0006278 ₿0.00000098	$2.23K ₿2.04	$605.35K ₿906.87	$372.07K ₿557.39
5078	PacMoon PAC	$0.0003798 ₿0.0000011	-0.36	$370.39K ₿0	$0.0003864 ₿0.0000016	$0.000377 ₿0.0000011	$15.94 ₿37.68	$379.89K ₿1.13K	$370.39K ₿0
5079	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5081	AstroPepeX APX	$0.00000571 ₿0.0000000029	-0.31	$370.01K ₿189.99	$0.00000583 ₿0.0000000029	$0.000004979 ₿0.0000000024	$60.35K ₿26.93	$370.01K ₿189.99	$370.01K ₿189.99
5087	Itheum ITHEUM	$0.0006003 ₿0.00000020	-2.53	$369.19K ₿189.29	$0.000624 ₿0.00000021	$0.000594 ₿0.00000020	$1.45 ₿0.98	$510.58K ₿207.44	$369.19K ₿189.29
5089	Big Pharmai DRUGS	$0.0003369	-4.98	$368.77K	$0.0003572	$0.0003334	$2.01K	$368.77K	$368.77K
5092	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004517 ₿0.000000049	$0.004177 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5096	Trakx TRKX	$0.0005111	-1.33	$366.08K	$0.0005345	$0.0005109	$16.64K	$511.04K	$366.08K
5097	Epik Prime EPIK	$0.0002989 ₿0.00000020	1.95	$366.08K ₿216.08	$0.0003103 ₿0.00000020	$0.0002909 ₿0.00000020	$45.08K ₿4.69	$597.84K ₿410.41	$366.08K ₿216.08
5101	Husky Axax HUSKY	$0.000000004113 ₿0.0000000000013	1.01	$364.88K ₿116.44	$0.00000000428 ₿0.0000000000015	$0.000000004072 ₿0.0000000000010	$1.28K ₿1.91	$364.88K ₿116.44	$364.88K ₿116.44
5102	Baby Pepe BABYPEPE	$0.000000865	-0.87	$363.94K	$0.0000008855	$0.0000008634	$955.14	$363.94K	$363.94K
5103	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.38K ₿184.09	$0.1626 ₿0.0000017	$0.1553 ₿0.0000017	$442.59 ₿94	$364.38K ₿184.09	$364.38K ₿184.09
5109	Kinetix Finance Token KAI	$0.0003764	-2.55	$363.43K	$0.0003874	$0.0003754	$32.95	$376.48K	$363.43K
5113	SunWukong SUNWUKONG	$0.0003627	0.23	$362.71K	$0.0003633	$0.0003611	$183.99	$362.71K	$362.71K
5118	Horizon Protocol HZN	$0.001916 ₿0.00000074	0.44	$361.78K ₿118.52	$0.001925 ₿0.00000075	$0.001894 ₿0.00000072	$227.56 ₿0.93	$497.69K ₿179.29	$361.78K ₿118.52
5119	Numogram GNON	$0.0003618	-1.12	$361.2K	$0.0003671	$0.0003607	$645.87K	$361.2K	$361.2K
5123	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5125	Chirpley CHRP	$0.0005013 ₿0.00000037	-0.21	$359.51K ₿210.05	$0.0005065 ₿0.00000041	$0.000494 ₿0.00000037	$55.43K ₿2.42	$500.55K ₿379.43	$359.51K ₿210.05
5128	PIZA (Ordinals) PIZA	$0.01722 ₿0.0000069	-3.18	$361.66K ₿144.36	$0.01889 ₿0.0000090	$0.01708 ₿0.0000032	$54.17K ₿47.21	$361.66K ₿144.36	$361.66K ₿144.36
5130	Koi KOI	$0.0007183 ₿0.00000072	-1.13	$358.33K ₿363.09	$0.0007268 ₿0.00000074	$0.0007109 ₿0.00000070	$549.13 ₿15.65	$716.65K ₿726.19	$358.33K ₿363.09
5131	Seraph by Virtuals SERAPH	$0.0003587	5.60	$359.12K	$0.0003737	$0.0003312	$3.58K	$359.12K	$359.12K
5134	BetSwirl BETS	$0.0001408 ₿0.000000010	4.62	$358.18K ₿50.73	$0.0001453 ₿0.000000010	$0.0001321 ₿0.000000010	$439.73 ₿0.1	$932.63K ₿75.51	$358.18K ₿50.73
5136	IQ50 IQ50	$0.0000007046 ₿0.00000000036	-1.22	$355.34K ₿0	$0.0000007256 ₿0.00000000040	$0.0000007013 ₿0.00000000035	$637.61 ₿74.46	$355.34K ₿185.1	$355.34K ₿0
5143	Carlo CARLO	$0.0003568	-0.45	$356.2K	$0.0003648	$0.0003538	$974.35	$356.2K	$356.2K
5145	LandX Governance Token LNDX	$0.02701 ₿0.000031	1.04	$356.06K ₿213.47	$0.02729 ₿0.000034	$0.02651 ₿0.000031	$79.75K ₿11.52	$1.88M ₿2.07K	$356.06K ₿213.47
5148	CATS CATS	$0.0000005921	0.97	$355.45K	$0.0000006159	$0.0000005642	$263.2K	$355.45K	$355.45K
5149	Salvator Mundi MUNDI	$0.0003533	-14.13	$353.07K	$0.0004282	$0.0003529	$8.51K	$353.07K	$353.07K
5151	Urolithin A $URO	$0.0003544	-2.26	$354.35K	$0.0003632	$0.0003544	$12.39K	$354.35K	$354.35K
5152	5ire 5IRE	$0.0005507 ₿0.0000019	-3.18	$353.67K ₿83.22	$0.00057 ₿0.0000021	$0.0005506 ₿0.0000017	$158.33K ₿22.59	$827.52K ₿2.88K	$353.67K ₿83.22
5154	Lendle LEND	$0.005582 ₿0.0000021	-0.62	$353.84K ₿0	$0.005696 ₿0.0000021	$0.005493 ₿0.0000020	$412.21 ₿0.01	$554.05K ₿59.97	$353.84K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}