صفحة النتائج 24 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5334	Market Making Pro MMPRO	$0.003341 ₿0.000000036	-3.03	$307.93K ₿3.38	$0.003445 ₿0.000000037	$0.003335 ₿0.000000035	$23.36K ₿0.26	$334.41K ₿3.67	$307.93K ₿3.38
5335	HAMI $HAMI	$0.0003127 ₿0.0000000034	0.29	$307.72K ₿3.38	$0.0003161 ₿0.0000000034	$0.0003073 ₿0.0000000033	$48.89K ₿0.54	$307.72K ₿3.38	$307.72K ₿3.38
5338	Planet Token PLANET	$0.0000003614 ₿0.0000000000039	-12.23	$307.2K ₿3.37	$0.0000004136 ₿0.0000000000044	$0.0000003607 ₿0.0000000000039	$64.8K ₿0.71	$360.79K ₿3.96	$307.2K ₿3.37
5340	enqAI ENQAI	$0.0003096 ₿0.0000000034	-9.00	$306.9K ₿3.37	$0.0003422 ₿0.0000000036	$0.0002728 ₿0.0000000029	$57.96K ₿0.64	$309.76K ₿3.4	$306.9K ₿3.37
5341	Tardi TARDI	$0.0003068 ₿0.0000000033	-5.91	$306.86K ₿3.37	$0.0003268 ₿0.0000000035	$0.0003068 ₿0.0000000033	$949.63 ₿0.01	$306.86K ₿3.37	$306.86K ₿3.37
5343	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.50	$306.7K ₿3.37	$1.03 ₿0.000011	$1.02 ₿0.000010	$23.29 ₿0	$9.17M ₿100.78	$306.7K ₿3.37
5344	Polka City POLC	$0.0007419 ₿0.0000000080	-4.51	$306.3K ₿3.36	$0.0007937 ₿0.0000000085	$0.0007311 ₿0.0000000078	$64.92K ₿0.7	$506.28K ₿5.56	$306.3K ₿3.36
5345	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5349	SatoshiVM SAVM	$0.04151 ₿0.00000046	-5.85	$305.38K ₿3.35	$0.04708 ₿0.00000051	$0.04152 ₿0.00000045	$121.83K ₿0.79	$872.13K ₿9.58	$305.38K ₿3.35
5350	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.85	$305.31K ₿3.35	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$3.91K ₿0.04	$501.37K ₿5.5	$305.31K ₿3.35
5355	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5362	Deri Protocol DERI	$0.002302 ₿0.000000025	-5.40	$302.02K ₿3.32	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.42K ₿0.19	$1.08M ₿11.84	$302.02K ₿3.32
5363	UniLend Finance UFT	$0.003109 ₿0.000000033	2.59	$301.93K ₿3.32	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$58.74K ₿0.63	$301.93K ₿3.32	$301.93K ₿3.32
5364	Raven Protocol RAVEN	$0.00006796 ₿0.00000000074	-3.08	$301.77K ₿3.31	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$544.97 ₿0.01	$680.18K ₿7.46	$301.77K ₿3.31
5365	Sin City SIN	$0.0003461 ₿0.0000000038	0.94	$301.71K ₿3.31	$0.0003497 ₿0.0000000038	$0.0003413 ₿0.0000000036	$212.39K ₿2.12	$346.42K ₿3.81	$301.71K ₿3.31
5366	888 888	$0.003369 ₿0.000000037	-6.83	$301.54K ₿3.31	$0.003675 ₿0.000000039	$0.003368 ₿0.000000037	$5.1K ₿0.06	$301.54K ₿3.31	$301.54K ₿3.31
5367	Chirpley CHRP	$0.0004203 ₿0.0000000046	-0.80	$301.38K ₿3.31	$0.0004369 ₿0.0000000046	$0.0004199 ₿0.0000000045	$58.6K ₿0.64	$420.34K ₿4.62	$301.38K ₿3.31
5370	OctonetAI OCTO	$0.003005 ₿0.000000033	-3.62	$300.96K ₿3.31	$0.003138 ₿0.000000033	$0.003004 ₿0.000000032	$1.1K ₿0.01	$300.96K ₿3.31	$300.96K ₿3.31
5373	FOREST FOREST	$0.0003001 ₿0.0000000033	-3.39	$300.36K ₿3.3	$0.0003149 ₿0.0000000033	$0.0003001 ₿0.0000000032	$612.89 ₿0.01	$300.36K ₿3.3	$300.36K ₿3.3
5382	Wicrypt WNT	$0.005906 ₿0.000000066	-18.07	$299.11K ₿3.29	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$119.9K ₿1.34	$1.24M ₿13.66	$299.11K ₿3.29
5383	Koi KOI	$0.0005965 ₿0.0000000065	-2.51	$298.94K ₿3.28	$0.0006187 ₿0.0000000066	$0.0005964 ₿0.0000000065	$30.65 ₿0	$597.89K ₿6.56	$298.94K ₿3.28
5388	Wombat Exchange WOM	$0.001019 ₿0.000000011	-1.30	$298.14K ₿3.27	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$62.55 ₿0	$1.02M ₿11.21	$298.14K ₿3.27
5402	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5415	Mystery MYSTERY	$0.000000000693 ₿0.0000000000000076	1.21	$292.61K ₿3.21	$0.000000000708 ₿0.0000000000000076	$0.000000000683 ₿0.0000000000000073	$131.33K ₿1.44	$292.61K ₿3.21	$292.61K ₿3.21
5423	IVPAY IVPAY	$0.0009814 ₿0.000000010	-0.75	$291.53K ₿3.2	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$122.56K ₿1.35	$981.25K ₿10.78	$291.53K ₿3.2
5429	KOALA AI KOKO	$0.00000003046 ₿0.00000000000033	-2.10	$290.82K ₿3.19	$0.00000003185 ₿0.00000000000034	$0.00000003036 ₿0.00000000000032	$12.24K ₿0.13	$307.14K ₿3.37	$290.82K ₿3.19
5438	Hermes Protocol HERMES	$0.001674 ₿0.000000018	-2.84	$289.04K ₿3.17	$0.00174 ₿0.000000018	$0.001672 ₿0.000000018	$44.99 ₿0	$902.81K ₿9.92	$289.04K ₿3.17
5440	Affyn FYN	$0.0007523 ₿0.0000000082	-1.96	$288.88K ₿3.17	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.48K ₿0.14	$752.45K ₿8.27	$288.88K ₿3.17
5447	VOLT.WIN VOLT	$0.0005183 ₿0.0000000057	-3.69	$287.9K ₿3.16	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$695.04 ₿0.01	$287.9K ₿3.16	$287.9K ₿3.16
5455	Elk Finance ELK	$0.01763 ₿0.00000019	-3.77	$286.08K ₿3.14	$0.01838 ₿0.00000019	$0.01769 ₿0.00000019	$2.5K ₿0.03	$752.23K ₿8.26	$286.08K ₿3.14
5462	Sommelier SOMM	$0.0007587 ₿0.0000000083	1.54	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5464	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5469	GUMMY GUMMY	$0.0003559 ₿0.0000000039	-1.45	$282.58K ₿3.1	$0.0003709 ₿0.0000000040	$0.0003558 ₿0.0000000038	$532.59 ₿0.01	$282.58K ₿3.1	$282.58K ₿3.1
5478	Virtua TVK	$0.00331 ₿0.000000036	9.31	$281.19K ₿3.09	$0.006226 ₿0.000000067	$0.00302 ₿0.000000032	$1.82K ₿0.02	$3.97M ₿43.62	$281.19K ₿3.09
5481	Max on ETH MAXETH	$0.0000002807 ₿0.0000000000030	-1.81	$280.82K ₿3.08	$0.0000003033 ₿0.0000000000032	$0.0000002797 ₿0.0000000000030	$51.62K ₿0.57	$280.82K ₿3.08	$280.82K ₿3.08
5482	Marvin Inu MARVIN	$0.0000006669 ₿0.0000000000073	-21.12	$280.75K ₿3.08	$0.0000008552 ₿0.0000000000091	$0.000000659 ₿0.0000000000071	$10.72K ₿0.12	$280.75K ₿3.08	$280.75K ₿3.08
5483	sekoia by Virtuals SEKOIA	$0.0002806 ₿0.0000000030	-0.05	$280.64K ₿3.08	$0.0002867 ₿0.0000000031	$0.0002788 ₿0.0000000029	$73.93K ₿0.81	$280.64K ₿3.08	$280.64K ₿3.08
5484	aixCB by Virtuals AIXCB	$0.0002827 ₿0.0000000031	0.03	$280.61K ₿3.08	$0.0002921 ₿0.0000000031	$0.0002819 ₿0.0000000030	$767.39 ₿0.01	$280.61K ₿3.08	$280.61K ₿3.08
5501	Precipitate.ai RAIN	$0.000278 ₿0.0000000030	-2.96	$278.57K ₿3.06	$0.0002877 ₿0.0000000031	$0.0002777 ₿0.0000000030	$4.17 ₿0	$278.57K ₿3.06	$278.57K ₿3.06
5502	Wifejak WIFE	$0.0002777 ₿0.0000000030	-1.81	$278.18K ₿3.06	$0.0002875 ₿0.0000000031	$0.0002781 ₿0.0000000030	$114.2 ₿0	$278.18K ₿3.06	$278.18K ₿3.06
5505	Libertum LBM	$0.004794 ₿0.000000052	-3.37	$277.99K ₿3.05	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$109.45K ₿1.23	$959.74K ₿10.54	$277.99K ₿3.05
5509	Taboo TABOO	$0.00002824 ₿0.00000000031	-1.66	$277.49K ₿3.05	$0.00002883 ₿0.00000000031	$0.0000283 ₿0.00000000030	$20.83 ₿0	$277.49K ₿3.05	$277.49K ₿3.05
5513	Globiance Exchange GBEX	$0.000000000753 ₿0.0000000000000082	-0.35	$277.23K ₿3.04	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$406.7 ₿0	$376.37K ₿4.13	$277.23K ₿3.04
5517	Injective Quants QUNT	$0.0004537 ₿0.0000000050	-2.74	$276.05K ₿3.03	$0.0004829 ₿0.0000000051	$0.0004563 ₿0.0000000049	$15.28 ₿0	$276.05K ₿3.03	$276.05K ₿3.03
5519	NerveNetwork NVT	$0.0006622 ₿0.0000000072	-0.44	$275.37K ₿3.03	$0.0006723 ₿0.0000000072	$0.0006602 ₿0.0000000071	$3.32 ₿0	$1.39M ₿15.28	$275.37K ₿3.03
5522	Neiro NEIRO	$0.0002749 ₿0.0000000030	-1.29	$274.93K ₿3.02	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$384.64K ₿4.23	$274.93K ₿3.02	$274.93K ₿3.02
5530	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5532	NMKR $NMKR	$0.0001444 ₿0.0000000015	-8.17	$273.19K ₿3	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.22K ₿0.16	$1.45M ₿15.91	$273.19K ₿3
5533	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5537	Data Lake LAKE	$0.0001638 ₿0.0000000018	-9.48	$272.73K ₿3	$0.0001824 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5539	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5540	Dark Frontiers DARK	$0.00127 ₿0.000000013	0.13	$272.13K ₿2.99	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.09K ₿0.13	$316.08K ₿3.47	$272.13K ₿2.99
5544	Itheum ITHEUM	$0.0004467 ₿0.0000000049	-1.48	$271.15K ₿2.98	$0.0004641 ₿0.0000000050	$0.0004471 ₿0.0000000048	$54.28 ₿0	$380.26K ₿4.18	$271.15K ₿2.98
5552	BoringDAO BORING	$0.0001586 ₿0.0000000017	103.79	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007775 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5554	LandX Governance Token LNDX	$0.02044 ₿0.00000022	1.90	$269.92K ₿2.96	$0.02103 ₿0.00000022	$0.02006 ₿0.00000021	$84.69K ₿0.93	$1.43M ₿15.76	$269.92K ₿2.96
5556	Decentral Games DG	$0.0002902 ₿0.0000000031	-8.31	$269.44K ₿2.96	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$8.25K ₿0.09	$269.44K ₿2.96	$269.44K ₿2.96
5559	SKI MASK CAT SKICAT	$0.0002712 ₿0.0000000029	0.82	$268.61K ₿2.95	$0.0002808 ₿0.0000000030	$0.0002689 ₿0.0000000028	$80.36K ₿0.88	$268.61K ₿2.95	$268.61K ₿2.95
5564	Winkies WNK	$0.00004132 ₿0.00000000045	-1.50	$267.33K ₿2.94	$0.00004206 ₿0.00000000045	$0.00004123 ₿0.00000000044	$3.14 ₿0	$267.33K ₿2.94	$267.33K ₿2.94
5567	AstroPepeX APX	$0.00000412 ₿0.000000000045	-14.25	$267.06K ₿2.93	$0.000004879 ₿0.000000000052	$0.000004109 ₿0.000000000045	$53K ₿0.58	$267.06K ₿2.93	$267.06K ₿2.93
5568	PureFi UFI	$0.002852 ₿0.000000030	-0.16	$266.6K ₿2.88	$0.002863 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5569	Passage PASG	$0.0001933 ₿0.0000000021	4.40	$266.27K ₿2.92	$0.0002138 ₿0.0000000023	$0.000183 ₿0.0000000019	$768.2 ₿0.01	$267.91K ₿2.94	$266.27K ₿2.92
5570	FU FU	$0.000001489 ₿0.000000000016	-1.10	$265.47K ₿2.92	$0.000001529 ₿0.000000000016	$0.0000015 ₿0.000000000016	$47.42 ₿0	$265.47K ₿2.92	$265.47K ₿2.92
5571	DRIP $DRIP	$0.003989 ₿0.000000043	-2.63	$265.45K ₿2.87	$0.004128 ₿0.000000044	$0.00397 ₿0.000000042	$698.11 ₿0.01	$265.45K ₿2.87	$265.45K ₿2.87
5572	Urolithin A $URO	$0.0002646 ₿0.0000000029	-1.71	$265.3K ₿2.91	$0.0002756 ₿0.0000000029	$0.0002645 ₿0.0000000028	$1.89K ₿0.02	$265.3K ₿2.91	$265.3K ₿2.91
5574	Possum PSM	$0.00004407 ₿0.00000000048	-0.87	$265.15K ₿2.91	$0.00004461 ₿0.00000000048	$0.00004407 ₿0.00000000047	$547.92 ₿0.01	$441.92K ₿4.85	$265.15K ₿2.91
5578	STEPN Green Satoshi Token on BSC GST-BSC	$0.00125 ₿0.000000013	6.09	$265.03K ₿2.91	$0.001285 ₿0.000000013	$0.001161 ₿0.000000012	$9.32K ₿0.1	$265.03K ₿2.91	$265.03K ₿2.91
5580	0chain ZCN	$0.005451 ₿0.000000060	72.15	$264.45K ₿2.91	$0.005785 ₿0.000000062	$0.003159 ₿0.000000033	$184.25 ₿0	$2.19M ₿24.02	$264.45K ₿2.91
5592	Cryowar CWAR	$0.0008714 ₿0.0000000095	-0.47	$262.1K ₿2.88	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.43K ₿0.14	$869.72K ₿9.55	$262.1K ₿2.88
5594	Kinetix Finance Token KAI	$0.0002692 ₿0.0000000029	-4.19	$261.81K ₿2.87	$0.0002853 ₿0.0000000030	$0.0002712 ₿0.0000000029	$50.03 ₿0	$271.21K ₿2.98	$261.81K ₿2.87
5603	Gameswap GSWAP	$0.02957 ₿0.00000032	-3.04	$259.06K ₿2.85	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$40.75K ₿0.45	$591.42K ₿6.52	$259.06K ₿2.85
5617	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5619	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5620	DNA DNA	$0.000000000006 ₿0.000000000000000067	-2.97	$255.97K ₿2.81	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000067	$158.93K ₿1.75	$255.97K ₿2.81	$255.97K ₿2.81
5623	AshSwap ASH	$0.0006078 ₿0.0000000066	0.27	$255.39K ₿2.81	$0.0006248 ₿0.0000000068	$0.0006062 ₿0.0000000065	$961.66 ₿0.01	$608.25K ₿6.68	$255.39K ₿2.81
5635	Super Trump STRUMP	$0.0001081 ₿0.0000000011	5.98	$253.4K ₿2.78	$0.0001117 ₿0.0000000012	$0.000102 ₿0.0000000010	$3.17K ₿0.03	$253.4K ₿2.78	$253.4K ₿2.78
5645	LilAI LILAI	$0.0003496 ₿0.0000000038	-0.04	$250.22K ₿2.75	$0.0003499 ₿0.0000000038	$0.0003101 ₿0.0000000033	$0 ₿0	$349.57K ₿3.84	$250.22K ₿2.75
5646	Fight to MAGA FIGHT	$0.0002529 ₿0.0000000027	-2.58	$250.07K ₿2.75	$0.00028 ₿0.0000000030	$0.0002528 ₿0.0000000027	$101.02K ₿1.11	$250.07K ₿2.75	$250.07K ₿2.75
5647	Grai GRAI	$0.967 ₿0.000010	-1.25	$249.92K ₿2.75	$0.9827 ₿0.000010	$0.9667 ₿0.000010	$132.79 ₿0	$249.92K ₿2.75	$249.92K ₿2.75
5651	Mind MND	$0.002565 ₿0.000000028	-3.71	$249.35K ₿2.74	$0.003034 ₿0.000000032	$0.00257 ₿0.000000028	$50.81K ₿0.56	$257.07K ₿2.82	$249.35K ₿2.74
5656	ORC ORC	$0.0002486 ₿0.0000000027	6.20	$249.05K ₿2.74	$0.0002564 ₿0.0000000027	$0.0002327 ₿0.0000000025	$2K ₿0.02	$249.05K ₿2.74	$249.05K ₿2.74
5660	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5661	Speedy SPEEDY	$0.0002485 ₿0.0000000027	-4.56	$248.67K ₿2.73	$0.0002673 ₿0.0000000028	$0.0002357 ₿0.0000000025	$110.94K ₿1.22	$248.67K ₿2.73	$248.67K ₿2.73
5663	Galvan IZE	$0.00003864 ₿0.00000000042	18.48	$248.41K ₿2.73	$0.00003927 ₿0.00000000042	$0.00003258 ₿0.00000000034	$981.43 ₿0.01	$248.41K ₿2.73	$248.41K ₿2.73
5665	Akropolis KAON	$0.00005301 ₿0.00000000058	-9.58	$248.15K ₿2.73	$0.00006113 ₿0.00000000065	$0.00004932 ₿0.00000000053	$34.1K ₿0.37	$789.94K ₿8.68	$248.15K ₿2.73
5669	IXO IXO	$0.002836 ₿0.000000031	0.06	$247.8K ₿2.72	$0.003 ₿0.000000032	$0.002823 ₿0.000000030	$2.42 ₿0	$361.14K ₿3.97	$247.8K ₿2.72
5673	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.10	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002143 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5675	Swan Chain SWAN	$0.0006214 ₿0.0000000068	0.44	$246.29K ₿2.71	$0.0006248 ₿0.0000000068	$0.0006155 ₿0.0000000066	$12.01K ₿0.13	$624.48K ₿6.86	$246.29K ₿2.71
5676	Hord HORD	$0.0009648 ₿0.000000010	-0.05	$246.29K ₿2.71	$0.0009675 ₿0.000000010	$0.0009649 ₿0.000000010	$12.22K ₿0.13	$309.4K ₿3.4	$246.29K ₿2.71
5679	E4C E4C	$0.001533 ₿0.000000017	-3.60	$245.74K ₿2.7	$0.001615 ₿0.000000017	$0.001532 ₿0.000000016	$13.58K ₿0.15	$1.55M ₿17.07	$245.74K ₿2.7
5680	Dolos The Bully BULLY	$0.0002554 ₿0.0000000028	-3.81	$245.72K ₿2.7	$0.0002691 ₿0.0000000028	$0.0002553 ₿0.0000000028	$694.18 ₿0.01	$245.72K ₿2.7	$245.72K ₿2.7
5684	Prisma mkUSD MKUSD	$0.9996 ₿0.000010	-0.06	$245.11K ₿2.69	$1 ₿0.000011	$0.9919 ₿0.000010	$548.35 ₿0.01	$245.11K ₿2.69	$245.11K ₿2.69
5691	AIT Protocol AIT	$0.0008199 ₿0.0000000090	2.12	$243.88K ₿2.68	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$1.08K ₿0.01	$244.97K ₿2.69	$243.88K ₿2.68
5693	ICE Token ICE	$0.03611 ₿0.00000039	6.66	$243.76K ₿2.68	$0.2398 ₿0.0000025	$0.0323 ₿0.00000034	$200.75 ₿0	$872.55K ₿9.58	$243.76K ₿2.68
5696	Sphere Finance SPHERE	$0.00003176 ₿0.00000000034	-2.55	$243.49K ₿2.67	$0.00003309 ₿0.00000000035	$0.00003172 ₿0.00000000034	$1.19 ₿0	$284.52K ₿3.12	$243.49K ₿2.67
5704	Tomb TOMB	$0.0007893 ₿0.0000000086	5.30	$241.94K ₿2.66	$0.0007893 ₿0.0000000086	$0.0007496 ₿0.0000000080	$3.07K ₿0.03	$241.94K ₿2.66	$241.94K ₿2.66
5705	STARS STARS	$0.000006039 ₿0.000000000066	-1.63	$241.68K ₿2.65	$0.00000697 ₿0.000000000075	$0.00000599 ₿0.000000000065	$73.14K ₿0.8	$241.68K ₿2.65	$241.68K ₿2.65
5709	Hasbulla's Cat BARSIK	$0.0002414 ₿0.0000000026	-1.36	$241.3K ₿2.65	$0.0002447 ₿0.0000000026	$0.0002409 ₿0.0000000025	$121.77K ₿1.34	$241.3K ₿2.65	$241.3K ₿2.65
5711	Hund HUND	$0.0006002 ₿0.0000000066	-3.17	$241.24K ₿2.65	$0.0006262 ₿0.0000000067	$0.0006015 ₿0.0000000066	$82.45K ₿0.91	$241.24K ₿2.65	$241.24K ₿2.65
5722	QnA3.AI GPT	$0.0002884 ₿0.0000000031	6.00	$239.88K ₿2.63	$0.0002884 ₿0.0000000031	$0.0002715 ₿0.0000000029	$14.73K ₿0.16	$288.47K ₿3.17	$239.88K ₿2.63
5735	DORA AI by Virtuals DORA	$0.0002774 ₿0.0000000030	-0.73	$237.21K ₿2.61	$0.0002913 ₿0.0000000031	$0.0002775 ₿0.0000000030	$6.24 ₿0	$277.62K ₿3.05	$237.21K ₿2.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}