صفحة النتائج 24 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5331	aBTC ABTC	$90,099 ₿0.99	-1.90	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$2.52K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5332	Tardi TARDI	$0.000306 ₿0.0000000033	-6.15	$308.06K ₿3.37	$0.0003268 ₿0.0000000035	$0.0003067 ₿0.0000000033	$947.27 ₿0.01	$308.06K ₿3.37	$308.06K ₿3.37
5333	Market Making Pro MMPRO	$0.003343 ₿0.000000036	-2.96	$307.89K ₿3.38	$0.003445 ₿0.000000037	$0.003335 ₿0.000000035	$23.36K ₿0.26	$334.37K ₿3.68	$307.89K ₿3.38
5334	HAMI $HAMI	$0.0003088 ₿0.0000000034	-0.76	$307.7K ₿3.46	$0.0003161 ₿0.0000000034	$0.0003073 ₿0.0000000033	$49K ₿0.54	$307.7K ₿3.46	$307.7K ₿3.46
5337	Xraders XR	$0.005353 ₿0.000000058	-11.35	$307.16K ₿3.38	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$1.02M ₿11.26	$535.34K ₿5.89	$307.16K ₿3.38
5342	Polka City POLC	$0.0007469 ₿0.0000000081	-4.74	$307.46K ₿3.4	$0.0007937 ₿0.0000000085	$0.0007311 ₿0.0000000078	$65.68K ₿0.71	$508.21K ₿5.63	$307.46K ₿3.4
5344	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.70	$306.53K ₿3.37	$1.03 ₿0.000011	$1.02 ₿0.000010	$25.9 ₿0	$9.17M ₿100.78	$306.53K ₿3.37
5345	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5349	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.85	$305.3K ₿3.36	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$3.96K ₿0.04	$501.35K ₿5.52	$305.3K ₿3.36
5350	enqAI ENQAI	$0.0003082 ₿0.0000000033	-9.86	$305.12K ₿3.35	$0.0003422 ₿0.0000000036	$0.0002728 ₿0.0000000029	$57.88K ₿0.64	$307.97K ₿3.38	$305.12K ₿3.35
5352	Planet Token PLANET	$0.0000003583 ₿0.0000000000039	-12.90	$304.25K ₿3.34	$0.0000004136 ₿0.0000000000044	$0.0000003572 ₿0.0000000000039	$64.37K ₿0.7	$357.33K ₿3.92	$304.25K ₿3.34
5353	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5359	Deri Protocol DERI	$0.002272 ₿0.000000024	-6.64	$298.1K ₿3.23	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.42K ₿0.19	$1.06M ₿11.51	$298.1K ₿3.23
5362	Sin City SIN	$0.0003465 ₿0.0000000038	1.00	$301.79K ₿3.32	$0.0003497 ₿0.0000000038	$0.0003413 ₿0.0000000036	$213.3K ₿2.34	$346.5K ₿3.81	$301.79K ₿3.32
5364	Raven Protocol RAVEN	$0.00006787 ₿0.00000000074	-3.22	$301.17K ₿3.31	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$544.37 ₿0.01	$678.82K ₿7.47	$301.17K ₿3.31
5365	Chirpley CHRP	$0.0004201 ₿0.0000000046	-3.84	$301.27K ₿3.31	$0.0004369 ₿0.0000000046	$0.0004199 ₿0.0000000045	$57.89K ₿0.64	$420.19K ₿4.61	$301.27K ₿3.31
5366	FOREST FOREST	$0.000298 ₿0.0000000032	-4.17	$300.26K ₿3.29	$0.0003149 ₿0.0000000033	$0.0002976 ₿0.0000000032	$608.59 ₿0.01	$300.26K ₿3.29	$300.26K ₿3.29
5376	888 888	$0.003344 ₿0.000000036	-8.08	$298.15K ₿3.29	$0.003675 ₿0.000000039	$0.003355 ₿0.000000036	$5.06K ₿0.06	$298.15K ₿3.29	$298.15K ₿3.29
5380	Wombat Exchange WOM	$0.001019 ₿0.000000011	-1.28	$297.84K ₿3.27	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$62.55 ₿0	$1.02M ₿11.2	$297.84K ₿3.27
5381	OctonetAI OCTO	$0.002966 ₿0.000000032	-5.45	$297.63K ₿3.28	$0.003138 ₿0.000000033	$0.002976 ₿0.000000032	$1.14K ₿0.01	$297.63K ₿3.28	$297.63K ₿3.28
5384	Koi KOI	$0.0005948 ₿0.0000000065	-3.65	$297.47K ₿3.27	$0.0006187 ₿0.0000000066	$0.0005948 ₿0.0000000065	$35.34 ₿0	$594.95K ₿6.54	$297.47K ₿3.27
5400	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5415	IVPAY IVPAY	$0.0009828 ₿0.000000010	-0.66	$292.38K ₿3.21	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$122.83K ₿1.35	$984.11K ₿10.8	$292.38K ₿3.21
5422	Mystery MYSTERY	$0.000000000692 ₿0.0000000000000076	1.04	$290.93K ₿3.21	$0.000000000708 ₿0.0000000000000076	$0.000000000683 ₿0.0000000000000073	$131.34K ₿1.44	$290.93K ₿3.21	$290.93K ₿3.21
5425	KOALA AI KOKO	$0.00000003046 ₿0.00000000000033	-2.17	$290.8K ₿3.2	$0.00000003171 ₿0.00000000000034	$0.00000003036 ₿0.00000000000032	$12.28K ₿0.13	$307.11K ₿3.38	$290.8K ₿3.2
5431	Hermes Protocol HERMES	$0.00167 ₿0.000000018	-3.32	$288.29K ₿3.18	$0.00174 ₿0.000000018	$0.001672 ₿0.000000018	$44.88 ₿0	$900.47K ₿9.93	$288.29K ₿3.18
5435	VOLT.WIN VOLT	$0.0005204 ₿0.0000000056	-3.11	$288.5K ₿3.15	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$697.89 ₿0.01	$288.5K ₿3.15	$288.5K ₿3.15
5449	Elk Finance ELK	$0.01764 ₿0.00000019	-3.84	$284.67K ₿3.13	$0.01838 ₿0.00000019	$0.01764 ₿0.00000019	$2.5K ₿0.03	$748.53K ₿8.23	$284.67K ₿3.13
5455	Sommelier SOMM	$0.0007587 ₿0.0000000083	1.55	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5459	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5475	GUMMY GUMMY	$0.0003543 ₿0.0000000038	-2.51	$280.99K ₿3.09	$0.0003709 ₿0.0000000040	$0.0003545 ₿0.0000000038	$530.22 ₿0.01	$280.99K ₿3.09	$280.99K ₿3.09
5476	Max on ETH MAXETH	$0.0000002808 ₿0.0000000000030	-1.53	$280.86K ₿3.09	$0.0000003033 ₿0.0000000000032	$0.0000002797 ₿0.0000000000030	$51.89K ₿0.57	$280.86K ₿3.09	$280.86K ₿3.09
5477	sekoia by Virtuals SEKOIA	$0.0002806 ₿0.0000000030	-0.06	$280.66K ₿3.09	$0.0002867 ₿0.0000000031	$0.0002788 ₿0.0000000029	$73.88K ₿0.81	$280.66K ₿3.09	$280.66K ₿3.09
5479	aixCB by Virtuals AIXCB	$0.0002814 ₿0.0000000030	-2.13	$279.94K ₿3.07	$0.0002921 ₿0.0000000031	$0.0002814 ₿0.0000000030	$778.11 ₿0.01	$279.94K ₿3.07	$279.94K ₿3.07
5486	Marvin Inu MARVIN	$0.0000006635 ₿0.0000000000073	-21.87	$279.4K ₿3.08	$0.0000008552 ₿0.0000000000091	$0.000000659 ₿0.0000000000071	$10.77K ₿0.12	$279.4K ₿3.08	$279.4K ₿3.08
5487	Virtua TVK	$0.00329 ₿0.000000036	8.46	$279.46K ₿3.07	$0.006226 ₿0.000000067	$0.003027 ₿0.000000032	$1.81K ₿0.02	$3.95M ₿43.35	$279.46K ₿3.07
5488	Wicrypt WNT	$0.005956 ₿0.000000064	-17.37	$286.65K ₿3.11	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$122.77K ₿1.32	$1.19M ₿12.91	$286.65K ₿3.11
5489	Affyn FYN	$0.0007388 ₿0.0000000079	-3.54	$283.67K ₿3.06	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.51K ₿0.14	$738.87K ₿7.98	$283.67K ₿3.06
5498	Wifejak WIFE	$0.0002777 ₿0.0000000030	-1.93	$277.88K ₿3.03	$0.0002875 ₿0.0000000031	$0.0002768 ₿0.0000000030	$240.87 ₿0	$277.88K ₿3.03	$277.88K ₿3.03
5504	Globiance Exchange GBEX	$0.000000000753 ₿0.0000000000000082	-0.35	$277.21K ₿3.05	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$406.69 ₿0	$376.35K ₿4.14	$277.21K ₿3.05
5505	Precipitate.ai RAIN	$0.0002771 ₿0.0000000030	-3.60	$277.13K ₿3.04	$0.0002877 ₿0.0000000031	$0.0002777 ₿0.0000000030	$4.15 ₿0	$277.13K ₿3.04	$277.13K ₿3.04
5506	Taboo TABOO	$0.00002826 ₿0.00000000031	-1.62	$277.05K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002824 ₿0.00000000030	$20.83 ₿0	$277.05K ₿3.04	$277.05K ₿3.04
5507	Libertum LBM	$0.004773 ₿0.000000052	-4.20	$276.78K ₿3.05	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$106.71K ₿1.19	$955.56K ₿10.55	$276.78K ₿3.05
5511	Injective Quants QUNT	$0.0004543 ₿0.0000000050	-2.45	$275.63K ₿3.02	$0.0004829 ₿0.0000000051	$0.0004537 ₿0.0000000049	$15.3 ₿0	$275.63K ₿3.02	$275.63K ₿3.02
5515	NerveNetwork NVT	$0.0006614 ₿0.0000000072	-0.58	$275.04K ₿3.03	$0.0006723 ₿0.0000000072	$0.0006602 ₿0.0000000071	$3.32 ₿0	$1.39M ₿15.28	$275.04K ₿3.03
5517	Neiro NEIRO	$0.000275 ₿0.0000000030	-1.39	$274.9K ₿3.02	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$385.33K ₿4.23	$274.9K ₿3.02	$274.9K ₿3.02
5521	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5522	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5523	Dark Frontiers DARK	$0.001265 ₿0.000000013	-0.27	$273.18K ₿2.99	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.09K ₿0.13	$317.3K ₿3.47	$273.18K ₿2.99
5528	Data Lake LAKE	$0.0001638 ₿0.0000000018	-9.67	$272.73K ₿3	$0.0001824 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5530	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5532	NMKR $NMKR	$0.0001435 ₿0.0000000015	-9.27	$271.91K ₿2.99	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.13K ₿0.16	$1.44M ₿15.87	$271.91K ₿2.99
5537	Itheum ITHEUM	$0.0004465 ₿0.0000000049	-1.04	$271.04K ₿2.97	$0.0004641 ₿0.0000000050	$0.000446 ₿0.0000000048	$54.26 ₿0	$380.1K ₿4.17	$271.04K ₿2.97
5543	BoringDAO BORING	$0.0001586 ₿0.0000000017	103.33	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007784 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5548	LandX Governance Token LNDX	$0.02041 ₿0.00000022	1.65	$269.6K ₿2.95	$0.02103 ₿0.00000022	$0.02007 ₿0.00000021	$84.92K ₿0.93	$1.43M ₿15.69	$269.6K ₿2.95
5552	Decentral Games DG	$0.0002895 ₿0.0000000031	-8.44	$268.85K ₿2.96	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$8.23K ₿0.09	$268.85K ₿2.96	$268.85K ₿2.96
5553	SKI MASK CAT SKICAT	$0.0002712 ₿0.0000000029	0.77	$268.61K ₿2.95	$0.0002808 ₿0.0000000030	$0.0002691 ₿0.0000000028	$80.39K ₿0.88	$268.61K ₿2.95	$268.61K ₿2.95
5556	AstroPepeX APX	$0.000004089 ₿0.000000000045	-15.96	$268.16K ₿2.95	$0.000004879 ₿0.000000000052	$0.000004109 ₿0.000000000045	$52.41K ₿0.59	$268.16K ₿2.95	$268.16K ₿2.95
5562	PureFi UFI	$0.002852 ₿0.000000030	-0.16	$266.6K ₿2.88	$0.002863 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5565	Winkies WNK	$0.00004113 ₿0.00000000045	-2.12	$266K ₿2.92	$0.00004206 ₿0.00000000045	$0.00004113 ₿0.00000000044	$3.13 ₿0	$266K ₿2.92	$266K ₿2.92
5570	DRIP $DRIP	$0.003989 ₿0.000000043	-3.02	$265.45K ₿2.87	$0.004128 ₿0.000000044	$0.00397 ₿0.000000042	$698.11 ₿0.01	$265.45K ₿2.87	$265.45K ₿2.87
5571	STEPN Green Satoshi Token on BSC GST-BSC	$0.001247 ₿0.000000013	0.65	$264.93K ₿2.81	$0.001285 ₿0.000000013	$0.001161 ₿0.000000012	$9.49K ₿0.1	$264.93K ₿2.81	$264.93K ₿2.81
5572	Possum PSM	$0.00004411 ₿0.00000000048	-0.89	$264.81K ₿2.91	$0.00004461 ₿0.00000000048	$0.00004407 ₿0.00000000047	$621.88 ₿0.01	$441.34K ₿4.85	$264.81K ₿2.91
5573	FU FU	$0.000001489 ₿0.000000000016	-1.07	$264.61K ₿2.91	$0.000001529 ₿0.000000000016	$0.000001489 ₿0.000000000016	$47.44 ₿0	$264.61K ₿2.91	$264.61K ₿2.91
5576	0chain ZCN	$0.005455 ₿0.000000059	71.89	$264.19K ₿2.9	$0.005785 ₿0.000000062	$0.003159 ₿0.000000033	$184.32 ₿0	$2.18M ₿23.96	$264.19K ₿2.9
5579	Urolithin A $URO	$0.0002645 ₿0.0000000028	-2.26	$263.67K ₿2.89	$0.0002756 ₿0.0000000029	$0.0002637 ₿0.0000000028	$1.89K ₿0.02	$263.67K ₿2.89	$263.67K ₿2.89
5580	Passage PASG	$0.000191 ₿0.0000000021	3.22	$263.54K ₿2.92	$0.0002138 ₿0.0000000023	$0.000183 ₿0.0000000019	$759.37 ₿0.01	$265.17K ₿2.94	$263.54K ₿2.92
5586	Cryowar CWAR	$0.0008714 ₿0.0000000095	-0.26	$262.08K ₿2.89	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.46K ₿0.14	$869.68K ₿9.58	$262.08K ₿2.89
5602	Kinetix Finance Token KAI	$0.0002686 ₿0.0000000029	-4.41	$259.33K ₿2.85	$0.0002853 ₿0.0000000030	$0.0002692 ₿0.0000000029	$49.95 ₿0	$268.64K ₿2.95	$259.33K ₿2.85
5606	Gameswap GSWAP	$0.02942 ₿0.00000032	-4.04	$257.76K ₿2.84	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$40.75K ₿0.45	$588.47K ₿6.48	$257.76K ₿2.84
5613	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5615	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5618	DNA DNA	$0.000000000006 ₿0.000000000000000067	-3.63	$255.28K ₿2.81	$0.000000000006 ₿0.000000000000000070	$0.000000000006 ₿0.000000000000000067	$158.93K ₿1.75	$255.28K ₿2.81	$255.28K ₿2.81
5619	AshSwap ASH	$0.0006065 ₿0.0000000066	-0.76	$254.9K ₿2.8	$0.0006248 ₿0.0000000068	$0.0006062 ₿0.0000000065	$977.39 ₿0.01	$607.07K ₿6.66	$254.9K ₿2.8
5632	Speedy SPEEDY	$0.0002481 ₿0.0000000027	-4.84	$253.11K ₿2.73	$0.0002673 ₿0.0000000028	$0.0002357 ₿0.0000000025	$111.62K ₿1.22	$253.11K ₿2.73	$253.11K ₿2.73
5634	Super Trump STRUMP	$0.0001077 ₿0.0000000011	5.58	$252.94K ₿2.77	$0.0001117 ₿0.0000000012	$0.000102 ₿0.0000000010	$3.16K ₿0.03	$252.94K ₿2.77	$252.94K ₿2.77
5638	Grai GRAI	$0.9803 ₿0.000010	-0.01*	$251.99K ₿2.74	$0.9827 ₿0.000010	$0.9667 ₿0.000010	$341.74 ₿0	$251.99K ₿2.74	$251.99K ₿2.74
5645	Fight to MAGA FIGHT	$0.0002555 ₿0.0000000027	-1.28	$250.28K ₿2.76	$0.00028 ₿0.0000000030	$0.0002528 ₿0.0000000027	$102.51K ₿1.11	$250.28K ₿2.76	$250.28K ₿2.76
5646	LilAI LILAI	$0.0003495 ₿0.0000000038	-0.07	$250.23K ₿2.75	$0.0003499 ₿0.0000000038	$0.0003101 ₿0.0000000033	$0 ₿0	$349.58K ₿3.84	$250.23K ₿2.75
5652	Akropolis KAON	$0.00005327 ₿0.00000000058	-9.68	$248.96K ₿2.73	$0.00006113 ₿0.00000000065	$0.00004932 ₿0.00000000053	$34.03K ₿0.37	$792.51K ₿8.69	$248.96K ₿2.73
5653	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5658	Mind MND	$0.002556 ₿0.000000028	-4.07	$247.82K ₿2.72	$0.003034 ₿0.000000032	$0.002554 ₿0.000000028	$49.9K ₿0.55	$255.49K ₿2.81	$247.82K ₿2.72
5659	ORC ORC	$0.0002475 ₿0.0000000027	5.06	$247.64K ₿2.71	$0.0002564 ₿0.0000000027	$0.0002327 ₿0.0000000025	$1.99K ₿0.02	$247.64K ₿2.71	$247.64K ₿2.71
5660	Galvan IZE	$0.00003854 ₿0.00000000042	18.16	$247.56K ₿2.72	$0.00003927 ₿0.00000000042	$0.00003258 ₿0.00000000034	$978.8 ₿0.01	$247.56K ₿2.72	$247.56K ₿2.72
5665	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.06	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002143 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5667	IXO IXO	$0.002838 ₿0.000000031	0.14	$246.25K ₿2.7	$0.003 ₿0.000000032	$0.002823 ₿0.000000030	$2.42 ₿0	$358.88K ₿3.93	$246.25K ₿2.7
5669	Hord HORD	$0.0009648 ₿0.000000010	-0.05	$245.76K ₿2.7	$0.0009675 ₿0.000000010	$0.0009648 ₿0.000000010	$12.2K ₿0.13	$308.74K ₿3.4	$245.76K ₿2.7
5670	E4C E4C	$0.001532 ₿0.000000016	-3.62	$245.73K ₿2.67	$0.001615 ₿0.000000017	$0.001532 ₿0.000000016	$13.38K ₿0.15	$1.55M ₿16.86	$245.73K ₿2.67
5676	Swan Chain SWAN	$0.0006214 ₿0.0000000068	0.93	$245.09K ₿2.71	$0.0006248 ₿0.0000000068	$0.0006155 ₿0.0000000066	$11.97K ₿0.13	$621.45K ₿6.87	$245.09K ₿2.71
5678	Prisma mkUSD MKUSD	$0.9984 ₿0.000010	-0.33	$244.84K ₿2.69	$1 ₿0.000011	$0.9919 ₿0.000010	$547.66 ₿0.01	$244.84K ₿2.69	$244.84K ₿2.69
5681	Dolos The Bully BULLY	$0.0002535 ₿0.0000000027	-4.64	$244.34K ₿2.68	$0.0002691 ₿0.0000000028	$0.0002543 ₿0.0000000027	$689.11 ₿0.01	$244.34K ₿2.68	$244.34K ₿2.68
5687	ICE Token ICE	$0.03613 ₿0.00000039	-80.97	$243.87K ₿2.68	$0.2398 ₿0.0000025	$0.0323 ₿0.00000034	$200.88 ₿0	$872.92K ₿9.6	$243.87K ₿2.68
5692	AIT Protocol AIT	$0.0008203 ₿0.0000000090	2.06	$242.92K ₿2.67	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$1.08K ₿0.01	$244.01K ₿2.68	$242.92K ₿2.67
5697	Sphere Finance SPHERE	$0.00003153 ₿0.00000000034	-4.49	$241.95K ₿2.66	$0.00003309 ₿0.00000000035	$0.00003172 ₿0.00000000034	$1.18 ₿0	$282.72K ₿3.11	$241.95K ₿2.66
5698	Tomb TOMB	$0.0007893 ₿0.0000000086	5.30	$241.94K ₿2.66	$0.0007893 ₿0.0000000086	$0.0007496 ₿0.0000000080	$3.07K ₿0.03	$241.94K ₿2.66	$241.94K ₿2.66
5703	Hasbulla's Cat BARSIK	$0.0002383 ₿0.0000000026	-2.58	$240.98K ₿2.65	$0.0002446 ₿0.0000000026	$0.0002405 ₿0.0000000025	$122.67K ₿1.34	$240.98K ₿2.65	$240.98K ₿2.65
5705	STARS STARS	$0.000006 ₿0.000000000065	-2.47	$240.81K ₿2.66	$0.00000697 ₿0.000000000075	$0.00000599 ₿0.000000000065	$72.9K ₿0.8	$240.81K ₿2.66	$240.81K ₿2.66
5716	Hund HUND	$0.0005992 ₿0.0000000065	-3.53	$239.81K ₿2.63	$0.0006262 ₿0.0000000067	$0.0005976 ₿0.0000000065	$82.67K ₿0.91	$239.81K ₿2.63	$239.81K ₿2.63
5731	DORA AI by Virtuals DORA	$0.0002765 ₿0.0000000030	-3.83	$236.4K ₿2.6	$0.0002913 ₿0.0000000031	$0.0002762 ₿0.0000000030	$6.22 ₿0	$276.68K ₿3.04	$236.4K ₿2.6
5747	Force Protocol FOR	$0.0004137 ₿0.0000000045	-2.39	$233.75K ₿2.56	$0.0004246 ₿0.0000000045	$0.00041 ₿0.0000000043	$14.86K ₿0.16	$414.65K ₿4.54	$233.75K ₿2.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}