Страница результатов 8 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1112	Access Protocol ACS	$0.0005504 ₿0.000000046	5.29	$24.3M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005197 ₿0.000000045	$1.93M ₿26.63	$49.25M ₿4.02K	$24.3M ₿1.6K
1113	CorgiAI CORGIAI	$0.00007067 ₿0.000000031	-4.23	$24.26M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006744 ₿0.000000031	$45.45K ₿6.96	$26.3M ₿11.81K	$24.26M ₿10.89K
1114	OpenServ SERV	$0.03324	9.35	$24.25M	$0.0334	$0.02831	$239.69K	$33.22M	$24.25M
1115	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,461.46	3.96	$24.24M	$3,469.53	$3,206.5	$97.5K	$24.24M	$24.24M
1116	Cudos CUDOS	$0.003275 ₿0.00000031	137.76	$24.23M ₿2.14K	$0.003672 ₿0.00000032	$0.001365 ₿0.00000030	$2.03K ₿33.39	$30.62M ₿2.86K	$24.23M ₿2.14K
1117	Gyroscope GYD GYD	$0.9986 ₿0.000014	-0.09	$24.16M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$33.02K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
1122	L2 Standard Bridged WETH (Blast) WETH	$3,460.04	3.49	$24.06M	$3,475.99	$3,181.99	$482.43K	$24.06M	$24.06M
1123	FunFair FUN	$0.002239 ₿0.00000010	8.24	$23.74M ₿1.12K	$0.002392 ₿0.00000010	$0.001992 ₿0.000000098	$8.42M ₿113.44	$24.64M ₿1.16K	$23.74M ₿1.12K
1124	AI Rig Complex ARC	$0.02397	1.68	$23.94M	$0.0255	$0.02223	$6.01M	$23.94M	$23.94M
1126	Ski Mask Dog SKI	$0.02404	4.23	$24.05M	$0.02681	$0.02094	$897.78K	$24.05M	$24.05M
1128	Aquarius AQUA	$0.0006662 ₿0.000000015	4.30	$23.93M ₿343.35	$0.0006712 ₿0.000000015	$0.0006236 ₿0.000000014	$225.02K ₿2.36	$66.62M ₿1.54K	$23.93M ₿343.35
1130	TrustToken TRU	$0.01792 ₿0.0000019	11.17	$23.91M ₿2.18K	$0.01849 ₿0.0000020	$0.01585 ₿0.0000019	$8.91M ₿296.08	$24.18M ₿2.4K	$23.91M ₿2.18K
1132	Hey Anon ANON	$1.75	37.19	$23.58M	$1.77	$1.25	$1.48M	$36.87M	$23.58M
1135	Phoenix PHB	$0.3951 ₿0.000031	9.23	$23.66M ₿1.56K	$0.4197 ₿0.000034	$0.359 ₿0.000031	$21.55M ₿119.2	$23.66M ₿1.56K	$23.66M ₿1.56K
1138	XION XION	$0.5566	8.60	$23.58M	$0.5989	$0.5039	$13.1M	$111.22M	$23.58M
1139	Just a chill guy CHILLGUY	$0.02351	9.90	$23.51M	$0.02409	$0.02018	$9.55M	$23.51M	$23.51M
1143	Metadium META	$0.0136 ₿0.00000084	10.50	$23.44M ₿1.43K	$0.01361 ₿0.00000086	$0.01229 ₿0.00000068	$362.96K ₿2.96K	$27.21M ₿1.68K	$23.44M ₿1.43K
1144	Humans.ai HEART	$0.002979 ₿0.00000039	30.57	$23.24M ₿2.21K	$0.003024 ₿0.00000043	$0.002281 ₿0.00000038	$512.31K ₿8.91	$23.24M ₿3.09K	$23.24M ₿2.21K
1145	Fusionist ACE	$0.2854 ₿0.00012	9.54	$23.17M ₿0	$0.2953 ₿0.00013	$0.2505 ₿0.00012	$6.98M ₿519.9	$41.77M ₿17.9K	$23.17M ₿0
1146	McDull (Meme) MCDULL	$0.000002609	2.32	$23.22M	$0.00000264	$0.000002439	$1.6K	$23.22M	$23.22M
1148	Minswap MIN	$0.01317 ₿0.00000048	9.28	$23.16M ₿549.59	$0.01328 ₿0.00000051	$0.01168 ₿0.00000048	$90.11K ₿0.79	$32.93M ₿1.45K	$23.16M ₿549.59
1149	Marcopolo MAPO	$0.003769 ₿0.00000046	1.50	$23M ₿1.1K	$0.003775 ₿0.00000046	$0.003635 ₿0.00000043	$683.85K ₿52.38	$36.55M ₿1.25K	$23M ₿1.1K
1152	Abelian ABEL	$0.177 ₿0.0000067	5.47	$22.9M ₿609.52	$0.1921 ₿0.0000072	$0.1645 ₿0.0000060	$92.65K ₿2.32	$40.01M ₿1.53K	$22.9M ₿609.52
1155	Mobox MBOX	$0.04559 ₿0.0000060	7.77	$22.82M ₿1.67K	$0.0466 ₿0.0000061	$0.04086 ₿0.0000059	$8.55M ₿151.62	$25.1M ₿2.36K	$22.82M ₿1.67K
1160	UXLINK UXLINK	$0.03716	3.23	$22.58M	$0.03803	$0.03501	$3.59M	$37.17M	$22.58M
1161	Loan Protocol LOAN	$0.0007781 ₿0.00000000097	0.92	$22.55M ₿0	$0.0007942 ₿0.0000000010	$0.0007409 ₿0.00000000093	$173.61K ₿1.66	$79.81M ₿71.6	$22.55M ₿0
1162	NAVI Protocol NAVX	$0.03123 ₿0.0000038	7.22	$22.49M ₿385.2	$0.03156 ₿0.0000040	$0.02853 ₿0.0000038	$2.53M ₿208.67	$31.25M ₿3.9K	$22.49M ₿385.2
1164	Thena THE	$0.1909 ₿0.0000075	8.98	$22.55M ₿209.47	$0.1939 ₿0.0000078	$0.1661 ₿0.0000074	$13M ₿16.64	$51.24M ₿1.14K	$22.55M ₿209.47
1167	Tribe TRIBE	$0.5457 ₿0.0000070	0.39	$22.38M ₿3.2K	$0.5538 ₿0.0000072	$0.5361 ₿0.0000069	$76.19K ₿1.5	$545.8M ₿7.03K	$22.38M ₿3.2K
1171	My Lovely Coin MLC	$0.2498	3.68	$22.21M	$0.271	$0.2409	$671.1K	$58.16M	$22.21M
1173	TARS AI TAI	$0.03769	8.53	$22.11M	$0.03921	$0.03259	$4.01M	$33.74M	$22.11M
1175	Radicle RAD	$0.4411 ₿0.000036	6.38	$21.96M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$5.5M ₿204.19	$44.08M ₿3.7K	$21.96M ₿1.84K
1176	TokenFi TOKEN	$0.007312 ₿0.0000020	6.87	$21.91M ₿2.85K	$0.007536 ₿0.0000021	$0.006432 ₿0.0000019	$5.1M ₿481.76	$73.17M ₿20.14K	$21.91M ₿2.85K
1177	Wrapped QUIL QUIL	$0.02394	11.12	$21.88M	$0.0258	$0.02084	$307.86K	$21.88M	$21.88M
1183	Ninja Squad Token NST	$2.51 ₿0.000086	6.22	$21.59M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$315.52K ₿46.35	$21.59M ₿175.04	$21.59M ₿0
1184	ORIGYN OGY	$0.002625 ₿0.00000015	11.69	$21.55M ₿0	$0.002697 ₿0.00000016	$0.002151 ₿0.00000015	$318.73K ₿3.26	$27.35M	$21.55M ₿0
1185	DexTools DEXT	$0.3044 ₿0.000013	3.72	$21.55M ₿1.17K	$0.3143 ₿0.000013	$0.2874 ₿0.000012	$52.53K ₿7.7	$34.26M ₿1.75K	$21.55M ₿1.17K
1186	Hamster Kombat HMSTR	$0.0003339 ₿0.000000016	3.64	$21.53M	$0.0003427	$0.0003068	$14.15M	$33.45M	$21.53M
1192	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.08	$21.22M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$65.81 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1196	Parcl PRCL	$0.04678	0.38	$21.18M	$0.04962	$0.04382	$6.97M	$46.79M	$21.18M
1198	CoinMetro XCM	$0.06998 ₿0.0000012	4.18	$21.16M ₿371.1	$0.07 ₿0.0000012	$0.06546 ₿0.0000012	$28.18K ₿0.05	$22.06M ₿403.41	$21.16M ₿371.1
1199	WaterNeuron WTN	$0.1793	48.76	$21.16M	$0.1859	$0.1205	$3.88K	$21.16M	$21.16M
1203	The Innovation Game TIG	$0.8442	3.96	$21M	$0.846	$0.7581	$791.78K	$39.18M	$21M
1205	Coq Inu COQ	$0.0000003032 ₿0.000000000049	6.40	$21.05M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.14M ₿272.67	$21.05M ₿3.41K	$21.05M ₿3.41K
1207	Lido Staked SOL STSOL	$197.32 ₿0.0028	4.14	$20.95M ₿11.19K	$198.81 ₿0.0030	$183.2 ₿0.0028	$199.66K ₿1.88	$20.95M ₿11.19K	$20.95M ₿11.19K
1208	inSure DeFi SURE	$0.0007892 ₿0.000000094	72.10	$20.9M ₿2.51K	$0.000903 ₿0.000000097	$0.000454 ₿0.000000085	$73.02 ₿19.21	$69.45M ₿8.34K	$20.9M ₿2.51K
1209	NFPrompt NFP	$0.03895 ₿0.0000093	7.61	$20.84M ₿0	$0.04025 ₿0.000010	$0.03545 ₿0.0000092	$8.42M ₿321.33	$38.97M ₿6.64K	$20.84M ₿0
1211	Helium Mobile MOBILE	$0.0003335 ₿0.000000041	4.63	$20.85M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$851.06K ₿77.31	$76.68M ₿9.46K	$20.85M ₿3.57K
1214	Thales THALES	$0.3251 ₿0.0000046	3.57	$20.8M ₿251.12	$0.3272 ₿0.0000047	$0.3096 ₿0.0000046	$3.35K ₿1.62	$32.51M ₿453.28	$20.8M ₿251.12
1215	GME (Ethereum) GME	$0.00005044	4.75	$20.74M	$0.0000506	$0.00004596	$279.11K	$20.74M	$20.74M
1218	Maya Protocol CACAO	$0.2051 ₿0.000017	1.84	$20.54M ₿1.73K	$0.2193 ₿0.000018	$0.2003 ₿0.000016	$9.74M ₿16.88	$20.54M ₿1.73K	$20.54M ₿1.73K
1219	Forta FORT	$0.03272 ₿0.0000028	-2.34	$20.51M ₿987.97	$0.03456 ₿0.0000029	$0.03024 ₿0.0000028	$1.01M ₿11.38	$32.72M ₿2.9K	$20.51M ₿987.97
1223	Bityuan BTY	$0.02909 ₿0.000018	-0.42	$20.43M ₿0	$0.02923 ₿0.	$0.02908 ₿0.	$346.35K ₿0	$20.43M	$20.43M ₿0
1224	Electronic USD EUSD	$1 ₿0.000014	0.12	$20.43M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$788.57K ₿6.75	$20.43M ₿322.2	$20.43M ₿322.2
1225	Iron Fish IRON	$0.3012 ₿0.000025	24.95	$20.45M ₿550.08	$0.3815 ₿0.000025	$0.2339 ₿0.000024	$593.93K ₿7.6	$20.45M ₿1.32K	$20.45M ₿550.08
1226	Everscale EVER	$0.01036 ₿0.00000048	3.01	$20.57M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$82.43K ₿1.96	$21.94M ₿1.02K	$20.57M ₿953.32
1228	NATIX Network NATIX	$0.0004994	-1.93	$20.26M	$0.0005101	$0.0004974	$321.4K	$49.7M	$20.26M
1229	STON STON	$0.5367 ₿0.00041	-0.24	$20.1M ₿694.41	$0.5471 ₿0.00043	$0.5181 ₿0.00037	$33.64K ₿18.9	$53.68M ₿41.14K	$20.1M ₿694.41
1231	AdEx ADX	$0.1363 ₿0.0000039	3.29	$20.16M ₿571.75	$0.1409 ₿0.0000042	$0.1287 ₿0.0000039	$7.99M ₿150.67	$20.45M ₿595.38	$20.16M ₿571.75
1232	Orchid Protocol OXT	$0.03399 ₿0.0000020	1.41	$20.15M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$5.44M ₿80.8	$34.06M ₿2.04K	$20.15M ₿1.21K
1239	Acala ACA	$0.0171 ₿0.0000022	8.24	$19.99M ₿2.13K	$0.01735 ₿0.0000024	$0.01546 ₿0.0000021	$4.57M ₿131.9	$27.41M ₿2.38K	$19.99M ₿2.13K
1240	doginme DOGINME	$0.000295 ₿0.000000010	9.29	$19.95M ₿699.91	$0.0003118 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.35M ₿33.62	$19.95M ₿699.91	$19.95M ₿699.91
1241	HOPR HOPR	$0.03693 ₿0.0000019	3.17	$19.89M ₿855.33	$0.04046 ₿0.0000020	$0.03577 ₿0.0000019	$225.7K ₿10.24	$20.84M ₿880.4	$19.89M ₿855.33
1243	SuperWalk GRND GRND	$0.02866 ₿0.0000026	3.42	$19.9M ₿115.72	$0.02927 ₿0.0000026	$0.02707 ₿0.0000025	$256.92K ₿1.26	$27.77M ₿2.61K	$19.9M ₿115.72
1244	RSS3 RSS3	$0.02319 ₿0.0000060	6.77	$19.85M ₿3.95K	$0.02353 ₿0.0000065	$0.02063 ₿0.0000060	$2.87M ₿77.5	$23.72M ₿6.08K	$19.85M ₿3.95K
1245	Kyros Restaked SOL KYSOL	$201.93	4.01	$19.81M	$203.91	$186.36	$670.08	$19.81M	$19.81M
1247	ANDY ETH ANDY	$0.00001964 ₿0.00000000068	12.61	$19.65M ₿0	$0.00002065 ₿0.0000000011	$0.0000165 ₿0.00000000062	$769.43K ₿126.37	$19.65M ₿680.75	$19.65M ₿0
1250	Port3 Network PORT3	$0.03918 ₿0.0000032	-1.98	$19.58M ₿353.92	$0.04032 ₿0.0000034	$0.03778 ₿0.0000032	$7.18M ₿90.34	$39.17M ₿3.26K	$19.58M ₿353.92
1251	Radiant Capital RDNT	$0.01511 ₿0.0000043	2.43	$19.53M ₿2.11K	$0.01571 ₿0.0000045	$0.01384 ₿0.0000043	$9.27M ₿328.55	$22.68M ₿4.34K	$19.53M ₿2.11K
1254	Alien Worlds TLM	$0.00317 ₿0.00000033	8.59	$19.42M ₿1.37K	$0.003266 ₿0.00000036	$0.002854 ₿0.00000033	$9.15M ₿155.6	$21.69M ₿2.12K	$19.42M ₿1.37K
1256	CONX CONX	$0.02276 ₿0.0000030	9.01	$19.43M ₿1.66K	$0.02293 ₿0.0000031	$0.02063 ₿0.0000030	$104.73K ₿1.42	$45.75M ₿6.2K	$19.43M ₿1.66K
1258	Inverse Finance INV	$32.31 ₿0.00083	1.70	$19.29M ₿428.1	$33.24 ₿0.00084	$31.04 ₿0.00079	$373.89K ₿8.13	$23.22M ₿460.39	$19.29M ₿428.1
1260	Ancient8 A8	$0.04957	6.81	$19.36M	$0.05092	$0.04577	$4.95M	$49.58M	$19.36M
1262	Klever KLV	$0.002129 ₿0.000000050	12.86	$19.25M ₿455.86	$0.00219 ₿0.	$0.001875 ₿0.	$956K ₿0	$19.25M ₿455.85	$19.25M ₿455.86
1264	DeGate DG	$0.05009 ₿0.0000016	-1.14	$19.4M ₿652.03	$0.05066 ₿0.0000017	$0.04968 ₿0.0000016	$6.37K ₿0.73	$50.09M ₿1.68K	$19.4M ₿652.03
1269	DAO Maker DAO	$0.07614 ₿0.000021	4.71	$19.12M ₿5.09K	$0.07631 ₿0.000022	$0.07175 ₿0.000021	$897.61K ₿127.14	$21.15M ₿6.04K	$19.12M ₿5.09K
1270	Stronghold Staked SOL STRONGSOL	$186.31	4.57	$19.05M	$187.72	$174.71	$1.7K	$19.05M	$19.05M
1272	LUKSO LYX	$0.6269 ₿0.000062	6.88	$19.13M ₿1.89K	$0.6611 ₿0.000063	$0.5667 ₿0.000060	$791.24K ₿8.72	$26.38M ₿2.62K	$19.13M ₿1.89K
1273	XBorg XBG	$0.08877	-3.17	$19.08M	$0.09494	$0.08459	$592.36K	$88.74M	$19.08M
1275	Oasys OAS	$0.003419 ₿0.0000011	3.06	$19.01M ₿2.17K	$0.003467 ₿0.0000011	$0.003208 ₿0.0000011	$443.52K ₿16.86	$34.19M ₿11.65K	$19.01M ₿2.17K
1277	Melon MLN	$6.34 ₿0.00037	-1.74	$18.95M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.3M ₿388.91	$18.95M ₿1K	$18.95M ₿546.84
1279	VitaDAO VITA	$0.7325 ₿0.000039	8.88	$18.95M ₿1.04K	$0.7327 ₿0.000040	$0.6556 ₿0.000038	$179.96K ₿5.88	$20.57M ₿1.09K	$18.95M ₿1.04K
1280	OPENLOOT OL	$0.02427	2.35	$18.94M	$0.02551	$0.02228	$4.49M	$121.35M	$18.94M
1281	LimeWire LMWR	$0.05142 ₿0.000019	6.40	$18.92M ₿1.1K	$0.05296 ₿0.000020	$0.04741 ₿0.000018	$1.86M ₿73.78	$32.51M ₿15.54K	$18.92M ₿1.1K
1286	YieldNest Restaked ETH YNETH	$3,554.85	4.55	$18.82M	$3,568.07	$3,283.85	$11.06K	$18.82M	$18.82M
1287	ThunderCore TT	$0.001466 ₿0.000000080	8.82	$18.78M ₿888.91	$0.001485 ₿0.000000084	$0.001321 ₿0.000000078	$439.5K ₿1.85	$18.78M ₿888.91	$18.78M ₿888.91
1288	Mossland MOC	$0.04275 ₿0.0000017	8.16	$18.74M ₿715.01	$0.04345 ₿0.0000017	$0.039 ₿0.0000017	$300.91K ₿32.73	$21.37M ₿866.7	$18.74M ₿715.01
1289	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	-0.04	$18.72M ₿576.15	$0.005534 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1291	IDEX IDEX	$0.01895 ₿0.0000012	3.89	$18.62M ₿1.01K	$0.01951 ₿0.0000013	$0.0176 ₿0.0000012	$3.12M ₿119.93	$18.95M ₿1.24K	$18.62M ₿1.01K
1293	Mango Markets MNGO	$0.01666 ₿0.00000051	2.94	$18.62M ₿666.43	$0.01737 ₿0.00000051	$0.01618 ₿0.00000032	$663.38 ₿17.03	$83.31M ₿2.56K	$18.62M ₿666.43
1294	IMO IMO	$1.67 ₿0.0000031	9.97	$18.62M ₿34.72	$1.67 ₿0.0000031	$1.48 ₿0.0000030	$191.26K ₿0.02	$29.55M ₿58.53	$18.62M ₿34.72
1295	Act I The AI Prophecy ACT	$0.01961	8.53	$18.59M	$0.02038	$0.0172	$31.01M	$18.59M	$18.59M
1296	agEUR EURA	$1.15 ₿0.000015	0.29	$18.59M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$291.8K ₿19.45	$18.59M ₿272.47	$18.59M ₿272.47
1297	Neon NEON	$0.07762 ₿0.000022	8.90	$18.58M ₿1.27K	$0.078 ₿0.000023	$0.06977 ₿0.000019	$837.41K ₿107.31	$77.61M ₿22.04K	$18.58M ₿1.27K
1300	Cronos zkEVM CRO ZKCRO	$0.1424	-1.61	$18.52M	$0.1455	$0.142	$184.68	$18.52M	$18.52M
1301	PinLink PIN	$0.231	8.77	$18.51M	$0.2357	$0.2007	$721.67K	$23.14M	$18.51M
1302	ZND Token ZND	$0.1111	3.70	$18.49M	$0.1151	$0.102	$2.54M	$77.16M	$18.49M
1303	Santos FC Fan Token SANTOS	$1.38 ₿0.00010	3.97	$18.48M ₿576.33	$1.42 ₿0.00010	$1.29 ₿0.000098	$6.53M ₿53.64	$41.39M ₿3.12K	$18.48M ₿576.33
1305	EthicHub ETHIX	$0.2616 ₿0.0000030	1.49	$18.44M ₿214.89	$0.2624 ₿0.0000030	$0.2527 ₿0.0000029	$3.67K ₿0.01	$26.16M ₿304.82	$18.44M ₿214.89
1306	Gitcoin GTC	$0.1907 ₿0.000025	6.36	$18.41M ₿1.58K	$0.1953 ₿0.000027	$0.1694 ₿0.000025	$2.64M ₿124.59	$19.1M ₿2.59K	$18.41M ₿1.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}