$3.42T
Общая капитализация
$127.85B
Общий объем
BTC 60.00%     ETH 8.96%
Доминирование

Страница результатов 8 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
812 Big Dog Fink  BINK $0.0002768
-4.53 $41.23M
$0.0002936
$0.0002762
$1.27K
$41.23M
$41.23M
Прогноз цены на Big Dog Fink(bink)
813 Acala  ACA $0.03534
₿0.0000022
-7.89 $41.29M
₿2.13K
$0.03877
₿0.0000024
$0.03448
₿0.0000021
$10.08M
₿131.9
$56.62M
₿2.38K
$41.29M
₿2.13K
Прогноз цены на Acala(aca)
814 Strike  STRIKE $7.41
₿0.00019
-2.28 $41.17M
₿919.03
$7.62
₿0.00019
$7.26
₿0.00018
$1.54M
₿11.18
$48.46M
₿1.27K
$41.17M
₿919.03
Прогноз цены на Strike(strike)
816 Litentry  LIT $0.9089
₿0.000020
14.18 $41.05M
₿1.02K
$1.53
₿0.000021
$0.4562
₿0.000020
$21.21M
₿41.35
$90.89M
₿2.05K
$41.05M
₿1.02K
Прогноз цены на Litentry(lit)
817 Metadium  META $0.02394
₿0.00000084
-3.70 $40.97M
₿1.43K
$0.02494
₿0.00000086
$0.02356
₿0.00000068
$630.37K
₿2.96K
$47.89M
₿1.68K
$40.97M
₿1.43K
Прогноз цены на Metadium(meta)
818 IX Swap  IXS $0.2276
₿0.0000088
-0.86 $40.97M
₿1.47K
$0.2389
₿0.0000092
$0.2198
₿0.0000077
$140.08K
₿15.59
$40.97M
₿1.59K
$40.97M
₿1.47K
Прогноз цены на IX Swap(ixs)
819 Kyros Restaked SOL  KYSOL $202.37
-4.43 $40.97M
$213.19
$200.48
$200.53K
$40.97M
$40.97M
Прогноз цены на Kyros Restaked SOL(kysol)
820 Renzo  REZ $0.01556
₿0.0000055
-5.27 $40.97M
$0.01694
$0.01489
$29.6M
$155.69M
$40.97M
Прогноз цены на Renzo(rez)
821 Open Campus  EDU $0.1574
₿0.000012
-8.03 $40.83M
₿3.12K
$0.1714
₿0.000013
$0.1544
₿0.000011
$9.83M
₿169.58
$156.96M
₿12K
$40.83M
₿3.12K
Прогноз цены на Open Campus(edu)
822 Milady Cult Coin  CULT $0.0009439
-11.04 $40.81M
$0.001072
$0.0009178
$12.1M
$94.39M
$40.81M
Прогноз цены на Milady Cult Coin(cult)
823 GAME by Virtuals  GAME $0.04074
-9.12 $40.56M
$0.0452
$0.03994
$7.84M
$40.56M
$40.56M
Прогноз цены на GAME by Virtuals(game)
825 OpenServ  SERV $0.05926
-9.37 $40.56M
$0.0664
$0.05735
$779.26K
$59.3M
$40.56M
Прогноз цены на OpenServ(serv)
826 Boba Network  BOBA $0.08899
₿0.0000071
0.10 $40.45M
₿2.75K
$0.08954
₿0.0000074
$0.08475
₿0.0000071
$6.83M
₿655.27
$44.61M
₿3.61K
$40.45M
₿2.75K
Прогноз цены на Boba Network(boba)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6925
₿0.0000066
$0.6614
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Прогноз цены на Socrates(soc)
827 NFPrompt  NFP $0.09126
₿0.0000093
-11.12 $40.32M
₿0
$0.1029
₿0.000010
$0.09048
₿0.0000092
$7.99M
₿321.33
$91.26M
₿6.64K
$40.32M
₿0
Прогноз цены на NFPrompt(nfp)
828 Forta  FORT $0.0702
₿0.0000028
-3.39 $40.13M
₿987.97
$0.0903
₿0.0000029
$0.06975
₿0.0000028
$4.83M
₿11.38
$70.15M
₿2.9K
$40.13M
₿987.97
Прогноз цены на Forta(fort)
829 Orchid Protocol  OXT $0.06765
₿0.0000020
-5.17 $39.98M
₿1.21K
$0.07176
₿0.0000021
$0.06659
₿0.0000020
$4.93M
₿80.8
$67.58M
₿2.04K
$39.98M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
830 Parcl  PRCL $0.1134
-12.69 $39.85M
$0.1403
$0.1119
$20.59M
$113.46M
$39.85M
Прогноз цены на Parcl(prcl)
831 Unicorn Fart Dust  UFD $0.03982
-20.35 $39.82M
$0.0505
$0.03855
$10.71M
$39.82M
$39.82M
Прогноз цены на Unicorn Fart Dust(ufd)
832 BakeryToken  BAKE $0.1369
₿0.0000053
-7.64 $39.53M
₿1.53K
$0.1488
₿0.0000056
$0.135
₿0.0000052
$9.51M
₿194.08
$39.67M
₿1.47K
$39.53M
₿1.53K
Прогноз цены на BakeryToken(bake)
833 dYdX  ETHDYDX $0.6554
₿0.000043
-5.81 $39.35M
₿13.49K
$0.7006
₿0.000045
$0.6482
₿0.000043
$25.85M
₿825.9
$121.54M
₿22.51K
$39.35M
₿13.49K
Прогноз цены на dYdX(ethdydx)
835 Radicle  RAD $0.7873
₿0.000036
-4.89 $39.23M
₿1.84K
$0.8286
₿0.000039
$0.7717
₿0.000036
$8.43M
₿204.19
$78.73M
₿3.7K
$39.23M
₿1.84K
Прогноз цены на Radicle(rad)
836 Wojak  WOJAK $0.0005639
₿0.0000000061
-4.41 $39.15M
₿427.74
$0.000607
₿0.0000000063
$0.0005542
₿0.0000000058
$1.76M
₿21.77
$39.15M
₿427.74
$39.15M
₿427.74
Прогноз цены на Wojak(wojak)
839 Whiteheart  WHITE $4,376.3
₿0.083
-0.74 $38.9M
₿746.43
$4,485.46
$4,364.33
$5.11
₿0
$38.9M
₿746.43
$38.9M
₿746.43
Прогноз цены на Whiteheart(white)
840 Wrapped NXM  WNXM $57.24
₿0.0010
-0.69 $38.85M
₿1.14K
$58.21
₿0.0010
$55.35
₿0.0010
$1.51M
₿63.3
$38.85M
₿1.14K
$38.85M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
842 Hooked Protocol  HOOK $0.1576
₿0.000018
-7.26 $38.62M
₿2.68K
$0.1707
₿0.000019
$0.1554
₿0.000018
$9.27M
₿180.11
$78.82M
₿9.25K
$38.62M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
843 MESSIER  M87 $0.00004356
₿0.000000000099
-11.66 $38.59M
₿88.18
$0.00005075
₿0.00000000010
$0.00004314
₿0.000000000088
$1.28M
₿0.61
$38.59M
₿88.18
$38.59M
₿88.18
Прогноз цены на MESSIER(m87)
844 Neutron  NTRN $0.1348
₿0.000015
-11.42 $38.41M
₿4.21K
$0.1531
₿0.000016
$0.1331
₿0.000014
$6.39M
₿196.13
$134.82M
₿15.05K
$38.41M
₿4.21K
Прогноз цены на Neutron(ntrn)
845 Pangolin  PNG $0.1736
₿0.0000069
-6.80 $38.27M
₿1.49K
$0.1864
₿0.0000075
$0.1729
₿0.0000068
$964.39K
₿50.94
$93.42M
₿3.74K
$38.27M
₿1.49K
Прогноз цены на Pangolin(png)
846 NAVI Protocol  NAVX $0.06605
₿0.0000038
-3.22 $38.05M
₿385.2
$0.06902
₿0.0000040
$0.06442
₿0.0000038
$14.29M
₿208.67
$66.05M
₿3.9K
$38.05M
₿385.2
Прогноз цены на NAVI Protocol(navx)
847 DAO Maker  DAO $0.1516
₿0.000021
-3.77 $38.06M
₿5.09K
$0.1578
₿0.000022
$0.1511
₿0.000021
$1.11M
₿127.14
$42.09M
₿6.04K
$38.06M
₿5.09K
Прогноз цены на DAO Maker(dao)
849 Ampleforth  AMPL $1.19
₿0.000017
-2.45 $37.86M
₿3.82K
$1.24
₿0.000017
$1.18
₿0.000016
$302.9K
₿14.1
$51.05M
₿4.46K
$37.86M
₿3.82K
Прогноз цены на Ampleforth(ampl)
851 Boba Oppa  BOBAOPPA $0.001871
₿0.0000000081
28.59 $37.86M
₿0
$0.001967
₿0.0000000082
$0.001296
₿0.0000000063
$386.44K
₿8.47
$37.86M
₿811.62
$37.86M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
853 Savings crvUSD  SCRVUSD $1.04
0.01* $37.7M
$1.04
$1.04
$19.02M
$37.7M
$37.7M
Прогноз цены на Savings crvUSD(scrvusd)
855 Dego Finance  DEGO $1.79
₿0.000043
-6.26 $37.47M
₿234.01
$1.91
₿0.000045
$1.77
₿0.000042
$2.77M
₿75.2
$37.47M
₿647.31
$37.47M
₿234.01
Прогноз цены на Dego Finance(dego)
856 Lista USD  LISUSD $0.9988
₿0.000014
0.11 $37.49M
₿953.91
$1
₿0.000014
$0.992
₿0.000013
$1.2M
₿40.8
$38.51M
₿972.04
$37.49M
₿953.91
Прогноз цены на Lista USD(lisusd)
858 Edge  EDGE $0.9157
₿0.0000022
-11.47 $37.39M
₿99.04
$1.04
₿0.0000023
$0.8884
₿0.0000022
$83.39K
₿0.04
$54.72M
₿132.02
$37.39M
₿99.04
Прогноз цены на Edge(edge)
860 ApeX  APEX $0.4022
₿0.000046
-17.85 $37.34M
₿2.11K
$0.4966
₿0.000048
$0.4022
₿0.000045
$14.61M
₿1.6K
$201.13M
₿46.01K
$37.34M
₿2.11K
Прогноз цены на ApeX(apex)
862 ThunderCore  TT $0.003069
₿0.000000080
-2.00 $37.32M
₿888.91
$0.003173
₿0.000000084
$0.003013
₿0.000000078
$1.23M
₿1.85
$37.32M
₿888.91
$37.32M
₿888.91
Прогноз цены на ThunderCore(tt)
863 Telos  TLOS $0.08854
₿0.0000046
-2.89 $37.19M
₿1.94K
$0.09165
₿0.0000048
$0.08854
₿0.0000046
$3.39M
₿101.21
$37.19M
₿1.97K
$37.19M
₿1.94K
Прогноз цены на Telos(tlos)
864 Universal ETH  UNIETH $2,778.03
₿0.054
-2.59 $36.9M
₿0
$2,888.53
₿0.054
$2,742.13
₿0.053
$75.69K
₿0.09
$36.9M
₿3.5
$36.9M
₿0
Прогноз цены на Universal ETH(unieth)
865 Layer3  L3 $0.06021
-6.87 $36.99M
$0.06634
$0.05847
$7.7M
$200.59M
$36.99M
Прогноз цены на Layer3(l3)
866 ALEX Lab  ALEX $0.0444
₿0.0000061
-5.34 $37.01M
₿4.38K
$0.04696
₿0.0000063
$0.04379
₿0.0000061
$1.12M
₿167.03
$44.4M
₿6.18K
$37.01M
₿4.38K
Прогноз цены на ALEX Lab(alex)
868 Sperax  SPA $0.01806
₿0.00000026
-5.40 $36.91M
₿450.94
$0.0191
₿0.00000028
$0.01776
₿0.00000025
$5.23M
₿32.3
$83.18M
₿1.23K
$36.91M
₿450.94
Прогноз цены на Sperax(spa)
869 Everscale  EVER $0.0184
₿0.00000048
-1.95 $36.55M
₿953.32
$0.01893
₿0.00000051
$0.01841
₿0.00000048
$152.53K
₿1.96
$38.98M
₿1.02K
$36.55M
₿953.32
Прогноз цены на Everscale(ever)
870 Neon  NEON $0.1524
₿0.000022
-23.27 $36.52M
₿1.27K
$0.2084
₿0.000023
$0.1485
₿0.000019
$12.87M
₿107.31
$152.49M
₿22.04K
$36.52M
₿1.27K
Прогноз цены на Neon(neon)
872 XT.com Token  XT $5.03
₿0.000034
-1.34 $36.43M
₿0
$5.12
₿0.000035
$4.96
₿0.000034
$15.99M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Прогноз цены на XT.com Token(xt)
873 Hegic  HEGIC $0.0338
₿0.00000031
4.02 $36.82M
₿339.69
$0.03437
₿0.00000032
$0.03209
₿0.00000030
$36K
₿0.67
$36.82M
₿339.69
$36.82M
₿339.69
Прогноз цены на Hegic(hegic)
874 Radio Caca  RACA $0.00008844
₿0.0000000045
-4.27 $36.33M
₿1.63K
$0.00009265
₿0.0000000047
$0.00008844
₿0.0000000045
$2.97M
₿155.93
$36.77M
₿1.94K
$36.33M
₿1.63K
Прогноз цены на Radio Caca(raca)
875 BOBO Coin  BOBO $0.000000543
₿0.000000000019
-3.98 $36.06M
₿0
$0.0000006039
₿0.000000000022
$0.0000005334
₿0.000000000018
$1.55M
₿40.9
$36.1M
₿1.3K
$36.06M
₿0
Прогноз цены на BOBO Coin(bobo)
876 Binance-Peg DAI  DAI $0.9979
-0.23 $36.01M
$1.01
$0.9918
$456.82K
$36.01M
$36.01M
Прогноз цены на Binance-Peg DAI(dai)
877 Sai  SAI $13.34
₿0.00026
-2.39 $35.8M
₿720.5
$13.83
₿0.00027
$13.09
₿0.00025
$359.31
₿0
$35.8M
₿720.5
$35.8M
₿720.5
Прогноз цены на Sai(sai)
878 Radiant Capital  RDNT $0.02939
₿0.0000043
-8.88 $35.63M
₿2.11K
$0.0323
₿0.0000045
$0.02913
₿0.0000043
$8.59M
₿328.55
$43.95M
₿4.34K
$35.63M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
879 XION  XION $1.05
-10.25 $35.66M
$1.18
$1.02
$7.92M
$209.87M
$35.66M
Прогноз цены на XION(xion)
881 Suilend  SEND $0.7301
-8.87 $35.55M
$0.8143
$0.7119
$1.59M
$72.94M
$35.55M
Прогноз цены на Suilend(send)
882 Celo Dollar  CUSD $1
₿0.000014
0.11 $35.6M
₿565.89
$1.01
₿0.000014
$0.9854
₿0.000014
$2.18M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
Прогноз цены на Celo Dollar(cusd)
883 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.03 $35.56M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$2.44M
₿3.5
$35.56M
$35.56M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Прогноз цены на Platypus USD(usp)
885 XPLA  XPLA $0.04396
₿0.0000030
6.66 $35.44M
₿1.66K
$0.05451
₿0.0000031
$0.04078
₿0.0000030
$11.04M
₿1.42
$87.94M
₿6.2K
$35.44M
₿1.66K
Прогноз цены на XPLA(xpla)
887 LimeWire  LMWR $0.1054
₿0.000019
-12.65 $35.22M
₿1.1K
$0.1263
₿0.000020
$0.1008
₿0.000018
$3.49M
₿73.78
$66.43M
₿15.54K
$35.22M
₿1.1K
Прогноз цены на LimeWire(lmwr)
888 Automata  ATA $0.0601
₿0.0000033
-11.14 $35.26M
₿1.65K
$0.06857
₿0.0000034
$0.05936
₿0.0000031
$3.96M
₿224.98
$59.98M
₿3.37K
$35.26M
₿1.65K
Прогноз цены на Automata(ata)
889 Snowbank  SB $221.22
₿0.0032
0.12 $35.32M
₿522.32
$225.45
₿0.0033
$216.58
₿0.0031
$431.08
₿0.01
$35.32M
₿522.32
$35.32M
₿522.32
Прогноз цены на Snowbank(sb)
891 Alien Worlds  TLM $0.006051
₿0.00000033
-7.89 $35.14M
₿1.37K
$0.006596
₿0.00000036
$0.005981
₿0.00000033
$15.04M
₿155.6
$40.49M
₿2.12K
$35.14M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
892 Hive Dollar  HBD $1.01
₿0.000014
-0.75 $34.87M
₿508.51
$1.02
₿0.000014
$0.9965
₿0.000014
$7.01
₿0.75
$34.87M
₿508.51
$34.87M
₿508.51
Прогноз цены на Hive Dollar(hbd)
893 Peapods Finance  PEAS $3.51
₿0.000072
-4.62 $34.81M
₿721.75
$3.69
₿0.000075
$3.46
₿0.000071
$510.23K
₿6.19
$34.81M
₿721.75
$34.81M
₿721.75
Прогноз цены на Peapods Finance(peas)
894 Stader MaticX  MATICX $0.2727
₿0.000014
-6.30 $34.48M
₿1.94K
$0.2911
₿0.000014
$0.2686
₿0.000014
$3.35K
₿5.02
$34.48M
₿1.94K
$34.48M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
895 PURPLE PEPE  PURPE $0.00008284
10.16 $34.86M
$0.00009304
$0.000066
$719.88K
$34.86M
$34.86M
Прогноз цены на PURPLE PEPE(purpe)
897 sUSD  SUSD $0.9401
₿0.000014
0.77 $34.63M
₿727.58
$0.9419
₿0.000014
$0.9282
₿0.000014
$678.42K
₿56.3
$34.63M
₿727.58
$34.63M
₿727.58
Прогноз цены на sUSD(susd)
898 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $34.59M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.82M
₿624.59
$34.59M
$34.59M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
900 sudeng  HIPPO $0.003446
-3.22 $34.45M
$0.00356
$0.003023
$39.3M
$34.45M
$34.45M
Прогноз цены на sudeng(hippo)
901 TruFin Staked MATIC  TRUMATIC $0.2573
₿0.000013
-5.82 $34.57M
₿781.25
$0.2732
₿0.000013
$0.2525
₿0.000013
$1.6K
₿0.03
$34.57M
₿781.25
$34.57M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
902 CargoX  CXO $0.2052
₿0.0000011
0.38 $34.31M
₿186.45
$0.2058
$0.201
$15.95K
₿0
$44.15M
₿239.94
$34.31M
₿186.45
Прогноз цены на CargoX(cxo)
903 Nym  NYM $0.04236
₿0.0000033
-4.95 $34.37M
₿2.39K
$0.04458
₿0.0000033
$0.04196
₿0.0000032
$2.56M
₿23.82
$42.36M
₿3.34K
$34.37M
₿2.39K
Прогноз цены на Nym(nym)
904 Sweat Economy  SWEAT $0.004471
₿0.00000016
-8.89 $34.17M
₿1.28K
$0.004957
₿0.00000017
$0.004469
₿0.00000016
$5.43M
₿109.19
$94.54M
₿3.55K
$34.17M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
907 Clover Finance  CLV $0.02769
₿0.0000014
-4.95 $33.9M
₿1.19K
$0.02936
₿0.0000015
$0.02768
₿0.0000014
$3.05M
₿123.3
$55.38M
₿1.48K
$33.9M
₿1.19K
Прогноз цены на Clover Finance(clv)
908 DEAPCOIN  DEP $0.001228
₿0.000000036
1.24 $33.86M
₿854.82
$0.001275
₿0.000000036
$0.001211
₿0.000000034
$2.02M
₿22.54
$36.78M
₿1.09K
$33.86M
₿854.82
Прогноз цены на DEAPCOIN(dep)
912 Aleph Zero  AZERO $0.1112
₿0.000013
-16.75 $33.62M
₿4.3K
$0.1337
₿0.000014
$0.1091
₿0.000013
$1.07M
₿39.47
$57.83M
₿4.98K
$33.62M
₿4.3K
Прогноз цены на Aleph Zero(azero)
913 Quantum Resistant Ledger  QRL $0.4283
₿0.0000048
-3.83 $33.58M
₿380.5
$0.4453
₿0.0000048
$0.4237
₿0.0000045
$6.6K
₿14.22
$33.58M
₿512.23
$33.58M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
914 Pups (Bitcoin)  PUPS $0.03353
-8.77 $33.52M
$0.03675
$0.03205
$183.85K
$33.52M
$33.52M
Прогноз цены на Pups (Bitcoin)(pups)
915 ELYSIA  EL $0.004927
₿0.00000017
-2.29 $33.53M
₿1.18K
$0.005057
₿0.00000018
$0.004876
₿0.00000017
$986.24K
₿41.54
$33.53M
₿1.18K
$33.53M
₿1.18K
Прогноз цены на ELYSIA(el)
916 Tree  TREE $0.3307
₿0.0000033
5.77 $33.52M
₿352.1
$0.3383
₿0.0000036
$0.3005
₿0.0000032
$77.33K
₿2.59
$39.75M
₿569.36
$33.52M
₿352.1
Прогноз цены на Tree(tree)
917 Empyreal  EMP $111.62
₿0.00065
-2.95 $33.43M
₿195.42
$119.09
₿0.00067
$106.27
₿0.00065
$598.29K
₿0.51
$33.43M
₿195.42
$33.43M
₿195.42
Прогноз цены на Empyreal(emp)
918 Swarms  SWARMS $0.03323
-13.42 $33.24M
$0.03865
$0.03284
$15.31M
$33.24M
$33.24M
Прогноз цены на Swarms(swarms)
919 GME (Ethereum)  GME $0.00008079
-9.54 $33.19M
$0.00009047
$0.0000793
$296.62K
$33.19M
$33.19M
Прогноз цены на GME (Ethereum)(gme)
920 Neuron  NRN $0.07609
28.41 $32.87M
$0.07674
$0.05924
$1.36M
$75.33M
$32.87M
Прогноз цены на Neuron(nrn)
921 SaucerSwap  SAUCE $0.04096
₿0.0000017
-4.86 $33.09M
₿1.11K
$0.04319
₿0.0000018
$0.04009
₿0.0000017
$537.9K
₿27.61
$40.96M
₿1.79K
$33.09M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
922 Lista DAO  LISTA $0.1916
-11.13 $33.12M
$0.2163
$0.1905
$9.18M
$191.77M
$33.12M
Прогноз цены на Lista DAO(lista)
923 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01 $33.09M
₿1.03K
$0.02484
₿0.00000034
$0.02481
₿0.00000033
$243.94
₿0
$33.09M
₿1.03K
$33.09M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
924 BitMEX  BMEX $0.3314
₿0.0000040
-0.44 $33.06M
₿408.52
$0.3368
₿0.0000040
$0.3297
₿0.0000039
$99.76K
₿0.49
$149.15M
₿1.84K
$33.06M
₿408.52
Прогноз цены на BitMEX(bmex)
925 Phoenix  PHB $0.642
₿0.000031
-8.49 $33M
₿1.56K
$0.7053
₿0.000034
$0.6328
₿0.000031
$8.78M
₿119.2
$33M
₿1.56K
$33M
₿1.56K
Прогноз цены на Phoenix(phb)
926 VaderAI by Virtuals  VADER $0.03303
-8.41 $32.92M
$0.03824
$0.03093
$2.13M
$32.92M
$32.92M
Прогноз цены на VaderAI by Virtuals(vader)
928 Electroneum  ETN $0.001829
₿0.000000094
-10.28 $32.89M
₿1.69K
$0.002228
₿0.000000095
$0.001787
₿0.000000089
$5.42M
₿14.22
$38.41M
₿1.98K
$32.89M
₿1.69K
Прогноз цены на Electroneum(etn)
929 inSure DeFi  SURE $0.00124
₿0.000000094
-2.29 $32.84M
₿2.51K
$0.001287
₿0.000000097
$0.001212
₿0.000000085
$144.25K
₿19.21
$109.12M
₿8.34K
$32.84M
₿2.51K
Прогноз цены на inSure DeFi(sure)
930 Mobox  MBOX $0.06557
₿0.0000060
-11.83 $32.82M
₿1.67K
$0.0753
₿0.0000061
$0.06495
₿0.0000059
$13.35M
₿151.62
$36.1M
₿2.36K
$32.82M
₿1.67K
Прогноз цены на Mobox(mbox)
931 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.08 $32.82M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$7.93M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
932 League of Kingdoms  LOKA $0.08764
₿0.0000052
-11.53 $32.81M
₿604.15
$0.09919
₿0.0000055
$0.08648
₿0.0000052
$4.72M
₿102.16
$43.82M
₿1.07K
$32.81M
₿604.15
Прогноз цены на League of Kingdoms(loka)
935 BCGame Coin  BC $0.003274
-3.83 $32.76M
$0.003415
$0.003235
$7.21K
$32.76M
$32.76M
Прогноз цены на BCGame Coin(bc)
936 Minswap  MIN $0.02284
₿0.00000048
-5.34 $32.57M
₿549.59
$0.02453
₿0.00000051
$0.02283
₿0.00000048
$143.37K
₿0.79
$68.51M
₿1.45K
$32.57M
₿549.59
Прогноз цены на Minswap(min)
937 Firmachain  FCT $0.03268
₿0.0000010
-2.51 $32.58M
₿873.46
$0.03398
₿0.0000011
$0.03203
₿0.0000010
$700.23K
₿329.29
$32.98M
₿881.15
$32.58M
₿873.46
Прогноз цены на Firmachain(fct)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь