Страница результатов 8 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
833	Hive Dollar HBD	$1.04 ₿0.000014	2.37	$35.91M ₿508.51	$1.04 ₿0.000014	$1.01 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
834	Universal ETH UNIETH	$2,758.06 ₿0.054	-2.91	$35.93M ₿0	$2,848.33 ₿0.054	$2,623.05 ₿0.053	$5.37K ₿0.09	$35.93M ₿3.5	$35.93M ₿0
837	LandWolf WOLF	$0.00003966	-0.78	$35.74M	$0.00004042	$0.0000372	$2.36M	$35.74M	$35.74M
838	Strike STRIKE	$6.38 ₿0.00019	-0.78	$35.64M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$627.85K ₿11.18	$41.76M ₿1.27K	$35.64M ₿919.03
839	AxonDAO Governance Token AXGT	$0.08027 ₿0.0000066	5.46	$35.63M ₿986.55	$0.08033 ₿0.0000065	$0.06973 ₿0.0000036	$206K ₿45.77	$80.26M ₿6.52K	$35.63M ₿986.55
840	Sai SAI	$13.28 ₿0.00026	-2.36	$35.62M ₿720.5	$13.67 ₿0.00027	$12.62 ₿0.00025	$979.18 ₿0	$35.62M ₿720.5	$35.62M ₿720.5
841	Celo Dollar CUSD	$1 ₿0.000014	0.21	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9884 ₿0.000014	$1.74M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
842	Big Dog Fink BINK	$0.0002387	0.76	$35.56M	$0.0002387	$0.0002227	$1.41K	$35.56M	$35.56M
844	Myria MYRIA	$0.001251 ₿0.00000012	-1.45	$35.41M ₿2.16K	$0.00128 ₿0.00000013	$0.001175 ₿0.00000012	$1.91M ₿42.41	$62.58M ₿6.19K	$35.41M ₿2.16K
845	Synapse SYN	$0.1611 ₿0.000018	1.23	$35.3M ₿3.61K	$0.1611 ₿0.000020	$0.1478 ₿0.000018	$4.26M ₿355.07	$40.28M ₿3.51K	$35.3M ₿3.61K
848	Hypurr Fun HFUN	$35.23	-7.16	$35.1M	$38.06	$32.89	$818.59K	$35.1M	$35.1M
850	Wrapped Centrifuge WCFG	$0.1732 ₿0.000012	-1.44	$34.86M ₿4.37K	$0.1757 ₿0.000012	$0.1688 ₿0.000011	$70.35K ₿15.04	$34.86M	$34.86M ₿4.37K
851	REVOX REX	$0.01746	-2.55	$34.78M	$0.01792	$0.01638	$31.05M	$52.39M	$34.78M
852	Hegic HEGIC	$0.03212 ₿0.00000031	-6.05	$34.62M ₿339.69	$0.03426 ₿0.00000032	$0.03184 ₿0.00000030	$105.55K ₿0.67	$34.62M ₿339.69	$34.62M ₿339.69
853	Radicle RAD	$0.6963 ₿0.000036	-0.48	$34.58M ₿1.84K	$0.7003 ₿0.000039	$0.6557 ₿0.000036	$8.33M ₿204.19	$69.39M ₿3.7K	$34.58M ₿1.84K
854	SX Network SX	$0.06148 ₿0.0000016	0.45	$34.46M ₿720.46	$0.06149 ₿0.0000016	$0.06119 ₿0.0000015	$67.79 ₿0.11	$61.45M ₿1.64K	$34.46M ₿720.46
855	Pangolin PNG	$0.1561 ₿0.0000069	3.13	$34.42M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$1.14M ₿50.94	$84.03M ₿3.74K	$34.42M ₿1.49K
856	Ancient8 A8	$0.1149	-5.08	$34.41M	$0.1211	$0.1064	$11.21M	$114.64M	$34.41M
859	ThunderCore TT	$0.002804 ₿0.000000080	-0.70	$34.34M ₿888.91	$0.002832 ₿0.000000084	$0.002754 ₿0.000000078	$408.6K ₿1.85	$34.34M ₿888.91	$34.34M ₿888.91
860	Tornado Cash TORN	$9.01 ₿0.000044	-2.55	$34.32M ₿170.18	$9.32 ₿0.000046	$8.44 ₿0.000043	$5.53M ₿0.53	$90.06M ₿446.61	$34.32M ₿170.18
861	Gains Network GNS	$1.15 ₿0.000065	-0.63	$34.33M ₿2.23K	$1.16 ₿0.000067	$1.1 ₿0.000065	$2.51M ₿78.65	$34.33M ₿2.23K	$34.33M ₿2.23K
862	Ice Open Network ICE	$0.005028 ₿0.000000062	-3.63	$34.16M ₿410.29	$0.005298 ₿0.000000064	$0.004777 ₿0.000000061	$13.53M ₿360.15	$106.36M ₿1.31K	$34.16M ₿410.29
863	BiLira TRYB	$0.02528 ₿0.00000044	-0.24	$34.03M ₿671.5	$0.02542 ₿0.00000044	$0.02515 ₿0.00000043	$30.4K ₿0.1	$34.03M ₿671.5	$34.03M ₿671.5
864	Nym NYM	$0.04183 ₿0.0000033	2.63	$34.02M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$4.2M ₿23.82	$41.85M ₿3.34K	$34.02M ₿2.39K
865	Orchid Protocol OXT	$0.05741 ₿0.0000020	2.18	$33.96M ₿1.21K	$0.0574 ₿0.0000021	$0.05242 ₿0.0000020	$5.08M ₿80.8	$57.41M ₿2.04K	$33.96M ₿1.21K
866	Puffer PUFFER	$0.1927	-3.76	$33.92M	$0.2015	$0.1878	$68.12M	$192.76M	$33.92M
868	T-mac DAO TMG	$19.32 ₿0.00017	3.48	$33.8M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$13.13K ₿0.07	$19.32B ₿178.38K	$33.8M ₿312.16
871	Elastos ELA	$1.48 ₿0.000058	-0.08	$33.68M ₿1.29K	$1.48 ₿0.000060	$1.36 ₿0.000058	$375.43K ₿13.5	$38.38M ₿1.5K	$33.68M ₿1.29K
872	VitaDAO VITA	$1.33 ₿0.000039	-4.60	$33.66M ₿1.04K	$1.4 ₿0.000040	$1.27 ₿0.000038	$2.29M ₿5.88	$36.1M ₿1.09K	$33.66M ₿1.04K
873	Acala ACA	$0.0288 ₿0.0000022	-0.89	$33.61M ₿2.13K	$0.02923 ₿0.0000024	$0.028 ₿0.0000021	$10.15M ₿131.9	$46.09M ₿2.38K	$33.61M ₿2.13K
876	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.03	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$79.99K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
878	Syscoin SYS	$0.04076 ₿0.0000039	-2.53	$33.27M ₿3.05K	$0.04188 ₿0.0000040	$0.03869 ₿0.0000038	$2.91M ₿66.87	$33.27M ₿3.09K	$33.27M ₿3.05K
879	Fusionist ACE	$0.5606 ₿0.00012	-3.06	$33.25M ₿0	$0.5783 ₿0.00013	$0.5245 ₿0.00012	$6.41M ₿519.9	$81.99M ₿17.9K	$33.25M ₿0
881	DEAPCOIN DEP	$0.001203 ₿0.000000036	-2.14	$33.12M ₿854.82	$0.00123 ₿0.000000036	$0.001195 ₿0.000000034	$4.1M ₿22.54	$35.97M ₿1.09K	$33.12M ₿854.82
882	Pixels PIXEL	$0.04294 ₿0.0000090	-2.25	$33.08M ₿7.02K	$0.04403 ₿0.0000094	$0.04026 ₿0.0000087	$18.65M ₿1.24K	$214.53M ₿45.49K	$33.08M ₿7.02K
883	Tree TREE	$0.3259 ₿0.0000033	-8.54	$33.02M ₿352.1	$0.3578 ₿0.0000036	$0.3084 ₿0.0000032	$64.82K ₿2.59	$38.43M ₿569.36	$33.02M ₿352.1
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	NEURALAI NEURAL	$3.29 ₿0.000014	2.38	$32.93M ₿0	$3.29 ₿0.000016	$2.91 ₿0.000010	$186.79K ₿9.18	$32.93M ₿153.26	$32.93M ₿0
886	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.86M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.37M ₿624.59	$32.86M	$32.86M ₿0
887	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.11	$32.84M ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000014	$7.72M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
888	Hashflow HFT	$0.05684 ₿0.0000060	-1.00	$32.83M ₿2.33K	$0.05746 ₿0.0000063	$0.05313 ₿0.0000060	$15.24M ₿214.44	$56.84M ₿6.05K	$32.83M ₿2.33K
889	Peapods Finance PEAS	$3.3 ₿0.000072	0.25	$32.81M ₿721.75	$3.32 ₿0.000075	$3.16 ₿0.000071	$599.96K ₿6.19	$32.81M ₿721.75	$32.81M ₿721.75
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	RSS3 RSS3	$0.04545 ₿0.0000060	-0.93	$32.72M ₿3.95K	$0.0466 ₿0.0000065	$0.0423 ₿0.0000060	$5.14M ₿77.5	$45.46M ₿6.08K	$32.72M ₿3.95K
895	Hex Trust USD USDX	$0.9998	0.81	$32.69M	$0.9998	$0.9416	$9.96K	$32.69M	$32.69M
896	CargoX CXO	$0.1946 ₿0.0000011	0.23	$32.54M ₿186.45	$0.1947	$0.1898	$3.95K ₿0	$41.88M ₿239.94	$32.54M ₿186.45
897	Stader MaticX MATICX	$0.2464 ₿0.000014	0.69	$32.44M ₿1.94K	$0.2468 ₿0.000014	$0.2277 ₿0.000014	$4.57K ₿5.02	$32.44M ₿1.94K	$32.44M ₿1.94K
898	OPENLOOT OL	$0.05496	-3.29	$32.33M	$0.05684	$0.05239	$7.39M	$274.83M	$32.33M
899	GME (Ethereum) GME	$0.0000787	-3.16	$32.37M	$0.00008158	$0.000071	$455.23K	$32.37M	$32.37M
900	McDull (Meme) MCDULL	$0.00000362	-1.22	$32.2M	$0.00000367	$0.000003459	$117.15K	$32.2M	$32.2M
902	DAO Maker DAO	$0.1279 ₿0.000021	-2.51	$32.1M ₿5.09K	$0.1315 ₿0.000022	$0.1252 ₿0.000021	$901.77K ₿127.14	$35.51M ₿6.04K	$32.1M ₿5.09K
906	DUSK Network DUSK	$0.06384 ₿0.0000064	-4.99	$31.92M ₿2.94K	$0.06733 ₿0.0000070	$0.06115 ₿0.0000063	$6.38M ₿331.1	$31.92M ₿3.22K	$31.92M ₿2.94K
907	BitMEX BMEX	$0.3194 ₿0.0000040	-2.79	$31.86M ₿408.52	$0.3352 ₿0.0000040	$0.3186 ₿0.0000039	$161.89K ₿0.49	$143.74M ₿1.84K	$31.86M ₿408.52
908	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
909	MESSIER M87	$0.00003591 ₿0.000000000099	-5.45	$31.76M ₿88.18	$0.00003809 ₿0.00000000010	$0.00003324 ₿0.000000000088	$939.06K ₿0.61	$31.76M ₿88.18	$31.76M ₿88.18
910	Token Pocket TPT	$0.009159 ₿0.00000010	5.64	$31.75M ₿348.65	$0.009193 ₿0.00000010	$0.008468 ₿0.000000096	$282.6K ₿1.46	$31.75M ₿348.65	$31.75M ₿348.65
911	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3093 ₿0.0000029	$0.2893 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
912	Law Blocks LBT	$0.1291 ₿0.0000014	0.61	$31.65M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$300.97K ₿1.14	$129.19M ₿1.45K	$31.65M ₿108.68
913	Maverick Protocol MAV	$0.05299 ₿0.0000086	-4.00	$31.61M ₿2.16K	$0.0552 ₿0.0000092	$0.05072 ₿0.0000085	$2.71M ₿197.87	$105.99M ₿17.28K	$31.61M ₿2.16K
914	Covalent X Token CXT	$0.03411	5.21	$31.59M	$0.03679	$0.03234	$7.08M	$34.06M	$31.59M
915	Ethernity Chain ERN	$1.31 ₿0.000089	1.93	$31.55M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$237.85K ₿66.47	$39.39M ₿2.67K	$31.55M ₿1.84K
916	Wrapped QUIL QUIL	$0.03486	-7.47	$31.46M	$0.03798	$0.03312	$781.95K	$31.46M	$31.46M
917	BakeryToken BAKE	$0.1088 ₿0.0000053	-2.61	$31.41M ₿1.53K	$0.112 ₿0.0000056	$0.1026 ₿0.0000052	$7.83M ₿194.08	$31.53M ₿1.47K	$31.41M ₿1.53K
919	NFPrompt NFP	$0.06845 ₿0.0000093	-2.96	$31.3M ₿0	$0.07101 ₿0.000010	$0.06495 ₿0.0000092	$4.15M ₿321.33	$68.45M ₿6.64K	$31.3M ₿0
921	APX APX	$0.07181 ₿0.0000016	-0.39	$31.22M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.3M ₿5.34	$288.51M ₿6.8K	$31.22M ₿736.21
922	Zerebro ZEREBRO	$0.03117	-0.44	$31.18M	$0.03142	$0.0286	$19.3M	$31.18M	$31.18M
923	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001092 ₿0.000000010	$0.0003065 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
925	Helium Mobile MOBILE	$0.0003731 ₿0.000000041	0.08	$30.96M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003506 ₿0.000000040	$1.51M ₿77.31	$85.82M ₿9.46K	$30.96M ₿3.57K
926	MMX MMX	$0.1904 ₿0.000031	-2.64	$30.79M ₿0	$0.3046 ₿0.000031	$0.181 ₿0.000030	$183.75K ₿0.12	$95.19M ₿4.76K	$30.79M ₿0
927	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.04 ₿0.0011	$110.13 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
928	Sperax SPA	$0.01501 ₿0.00000026	-2.82	$30.69M ₿450.94	$0.01545 ₿0.00000028	$0.01433 ₿0.00000025	$10.1M ₿32.3	$69.14M ₿1.23K	$30.69M ₿450.94
929	OpenServ SERV	$0.04482	-3.28	$30.66M	$0.04714	$0.03914	$698.07K	$44.82M	$30.66M
930	Electroneum ETN	$0.0017 ₿0.000000094	-0.32	$30.58M ₿1.69K	$0.001706 ₿0.000000095	$0.001626 ₿0.000000089	$13.6M ₿14.22	$35.72M ₿1.98K	$30.58M ₿1.69K
931	Bertram The Pomeranian BERT	$0.03106	27.53	$30.44M	$0.03112	$0.02297	$2.38M	$30.44M	$30.44M
933	DeGate DG	$0.07844 ₿0.0000016	0.11	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07836 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
935	Stader SD	$0.5028 ₿0.000014	1.56	$30.39M ₿536.94	$0.5028 ₿0.000014	$0.4666 ₿0.000013	$7.03M ₿16.63	$60.34M ₿2.14K	$30.39M ₿536.94
937	Clover Finance CLV	$0.02473 ₿0.0000014	-3.09	$30.31M ₿1.19K	$0.02556 ₿0.0000015	$0.02409 ₿0.0000014	$4.35M ₿123.3	$49.52M ₿1.48K	$30.31M ₿1.19K
940	NetMind Token NMT	$0.6163 ₿0.00013	-2.18	$30.13M ₿0	$0.6306 ₿0.00016	$0.6174 ₿0.00013	$1.7M ₿22.34	$88.96M ₿15.38K	$30.13M ₿0
941	OmiseGO OMG	$0.2136 ₿0.000013	1.54	$29.96M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$8.23M ₿279.22	$29.96M ₿1.92K	$29.96M ₿1.92K
943	pSTAKE Finance PSTAKE	$0.05979 ₿0.0000017	-6.87	$29.92M ₿814.07	$0.06525 ₿0.0000019	$0.05838 ₿0.0000017	$8.67M ₿18.89	$29.92M ₿884.86	$29.92M ₿814.07
944	GAME by Virtuals GAME	$0.02975	-2.29	$29.76M	$0.0305	$0.02738	$12.93M	$29.76M	$29.76M
946	Slash Vision Labs SVL	$0.006007	0.83	$29.66M	$0.006628	$0.005223	$131.45K	$60.05M	$29.66M
947	Firmachain FCT	$0.02933 ₿0.0000010	0.13	$29.51M ₿873.46	$0.02938 ₿0.0000011	$0.02861 ₿0.0000010	$172.91K ₿329.29	$29.88M ₿881.15	$29.51M ₿873.46
948	ANyONe Protocol ANYONE	$0.3686 ₿0.000048	-8.23	$29.46M ₿3.58K	$0.4071 ₿0.000052	$0.3435 ₿0.000048	$425.19K ₿29.72	$36.86M ₿4.89K	$29.46M ₿3.58K
950	Mr. Miggles MIGGLES	$0.03063	2.62	$29.33M	$0.03063	$0.02575	$6.04M	$29.33M	$29.33M
951	inSure DeFi SURE	$0.001106 ₿0.000000094	1.85	$29.31M ₿2.51K	$0.001106 ₿0.000000097	$0.001021 ₿0.000000085	$36.08 ₿19.21	$97.41M ₿8.34K	$29.31M ₿2.51K
953	Radio Caca RACA	$0.00007109 ₿0.0000000045	-2.06	$29.22M ₿1.63K	$0.00007286 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.18M ₿155.93	$29.58M ₿1.94K	$29.22M ₿1.63K
956	Edge EDGE	$0.7122 ₿0.0000022	0.62	$29.1M ₿99.04	$0.7139 ₿0.0000023	$0.6461 ₿0.0000022	$39.22K ₿0.04	$42.53M ₿132.02	$29.1M ₿99.04
957	ORIGYN OGY	$0.003285 ₿0.00000015	0.68	$29.04M ₿0	$0.003284 ₿0.00000016	$0.003127 ₿0.00000015	$166.59K ₿3.26	$34.22M	$29.04M ₿0
959	Hooked Protocol HOOK	$0.1106 ₿0.000018	-2.37	$28.92M ₿2.68K	$0.1134 ₿0.000019	$0.1044 ₿0.000018	$5.37M ₿180.11	$55.27M ₿9.25K	$28.92M ₿2.68K
960	Wen WEN	$0.00003971 ₿0.0000000040	-1.23	$28.9M ₿2.99K	$0.00004058 ₿0.0000000046	$0.00003648 ₿0.0000000040	$4.66M ₿906.93	$28.9M ₿2.99K	$28.9M ₿2.99K
961	A Hunters Dream CAW	$0.00000004537 ₿0.0000000000015	-2.76	$28.89M ₿986.9	$0.00000004668 ₿0.0000000000016	$0.00000004428 ₿0.0000000000015	$1M ₿34.07	$30.25M ₿1.03K	$28.89M ₿986.9
962	Uquid Coin UQC	$2.87 ₿0.00013	-0.57	$28.69M ₿1.32K	$2.96 ₿0.00013	$2.84 ₿0.00012	$387.39K ₿40.38	$114.78M ₿5.3K	$28.69M ₿1.32K
963	SuiNS Token NS	$0.1845	4.81	$28.69M	$0.1852	$0.1688	$4.19M	$92.38M	$28.69M
964	Minswap MIN	$0.02002 ₿0.00000048	0.38	$28.67M ₿549.59	$0.02002 ₿0.00000051	$0.01828 ₿0.00000048	$138.35K ₿0.79	$60.08M ₿1.45K	$28.67M ₿549.59
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	ParaSwap PSP	$0.01849 ₿0.00000056	-3.98	$28.66M ₿713.12	$0.01934 ₿0.00000057	$0.01805 ₿0.00000055	$116.68K ₿3.06	$33.29M ₿1.02K	$28.66M ₿713.12
967	Parcl PRCL	$0.08151	-3.76	$28.65M	$0.0853	$0.07789	$12.67M	$81.57M	$28.65M
968	Radiant Capital RDNT	$0.02324 ₿0.0000043	-1.57	$28.59M ₿2.11K	$0.02377 ₿0.0000045	$0.02161 ₿0.0000043	$5.5M ₿328.55	$34.76M ₿4.34K	$28.59M ₿2.11K
969	NATIX Network NATIX	$0.001349	-2.75	$28.84M	$0.001406	$0.001296	$829.38K	$134.55M	$28.84M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}