Страница результатов 8 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	PAAL AI PAAL	$0.007059 ₿0.00000010	0.07	$6.33M ₿98.24	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$167.86K ₿25.74	$7.06M ₿109.46	$6.33M ₿98.24
1414	FROK FROK	$0.0315 ₿0.00000049	0.76	$6.29M ₿99.57	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$990.42 ₿0.02	$13.16M ₿208.48	$6.29M ₿99.57
1420	Scroll SCR	$0.0329 ₿0.00000051	-0.51	$6.24M ₿98.32	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.49M ₿54.97	$32.85M ₿517.49	$6.24M ₿98.32
1421	Switch Token SWITCH	$0.0001318 ₿0.0000000020	-4.28	$6.24M ₿98.58	$0.0001378 ₿0.0000000021	$0.0001267 ₿0.0000000019	$225.86 ₿0	$6.59M ₿104.17	$6.24M ₿98.58
1423	Argentine Football Association Fan Token ARG	$0.3349 ₿0.0000052	3.43	$6.24M ₿99.17	$0.3559 ₿0.0000056	$0.3238 ₿0.0000051	$3.08M ₿48.72	$6.69M ₿106.31	$6.24M ₿99.17
1424	Lazio Fan Token LAZIO	$0.4746 ₿0.0000074	0.44	$6.23M ₿98.51	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.96M ₿30.91	$18.91M ₿298.99	$6.23M ₿98.51
1425	Grin GRIN	$0.0267 ₿0.00000042	6.41	$6.22M ₿98.56	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$8.05K ₿0.13	$6.22M ₿98.56	$6.22M ₿98.56
1426	Oraichain Token ORAI	$0.3153 ₿0.0000049	-0.14	$6.22M ₿98.43	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$172.57K ₿2.73	$6.22M ₿98.45	$6.22M ₿98.43
1427	World of Dypians WOD	$0.01176 ₿0.00000018	-9.99	$6.21M ₿98.28	$0.01309 ₿0.00000020	$0.01172 ₿0.00000018	$2.37M ₿37.83	$11.77M ₿186.3	$6.21M ₿98.28
1429	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	1.11	$6.19M ₿97.85	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.44K ₿0.02	$6.19M ₿97.85	$6.19M ₿97.85
1435	Kleros PNK	$0.008422 ₿0.00000013	0.19	$6.09M ₿96.22	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$39.92K ₿0.63	$7.7M ₿121.65	$6.09M ₿96.22
1437	PepeCoin PEPECOIN	$0.06262 ₿0.00000098	4.07	$6.08M ₿96.31	$0.06277 ₿0.00000099	$0.05973 ₿0.00000094	$132.68K ₿2.08	$6.74M ₿106.75	$6.08M ₿96.31
1438	ANyONe Protocol ANYONE	$0.076 ₿0.0000011	-3.61	$6.08M ₿96.01	$0.07958 ₿0.0000012	$0.07582 ₿0.0000011	$172.3K ₿2.72	$7.6M ₿120.11	$6.08M ₿96.01
1441	Hera Finance HERA	$1.3 ₿0.000020	0.78	$6.02M ₿94.57	$1.49 ₿0.000023	$1.28 ₿0.000020	$24.48K ₿0.38	$12.99M ₿203.94	$6.02M ₿94.57
1443	LUKSO LYX	$0.197 ₿0.0000031	2.39	$6.01M ₿95.42	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$81.15K ₿1.65	$8.28M ₿131.6	$6.01M ₿95.42
1444	Joe Coin JOE	$0.005999 ₿0.000000094	9.77	$6M ₿94.61	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$158.5K ₿2.51	$6M ₿94.61	$6M ₿94.61
1447	SpaceChain (ERC-20) SPC	$0.0147 ₿0.00000023	-1.31	$5.97M ₿94.05	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$2.01K ₿0.03	$8.87M ₿139.75	$5.97M ₿94.05
1449	Wexo WEXO	$0.01788 ₿0.00000028	1.75	$5.96M ₿94.19	$0.01828 ₿0.00000028	$0.01726 ₿0.00000027	$105.2K ₿1.66	$15.69M ₿247.89	$5.96M ₿94.19
1450	Nash Exchange NEX	$0.1346 ₿0.0000021	16.47	$5.96M ₿94.39	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.45K ₿0.02	$6.73M ₿106.62	$5.96M ₿94.39
1454	Autonolas OLAS	$0.02636 ₿0.00000041	0.87	$5.89M ₿92.85	$0.0267 ₿0.00000042	$0.02569 ₿0.00000040	$72.07K ₿1.12	$12.49M ₿196.94	$5.89M ₿92.85
1455	GAME by Virtuals GAME	$0.00573 ₿0.000000092	6.12	$5.88M ₿93.16	$0.005887 ₿0.000000093	$0.005296 ₿0.000000083	$222.94K ₿46.48	$5.88M ₿93.16	$5.88M ₿93.16
1457	Galeon GALEON	$0.006225 ₿0.000000097	-2.07	$5.86M ₿92.19	$0.006466 ₿0.00000010	$0.006194 ₿0.000000098	$69.58K ₿1.09	$24.51M ₿385.57	$5.86M ₿92.19
1459	SYMMIO SYMM	$0.007301 ₿0.00000011	1.43	$5.81M ₿91.68	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$7.52K ₿0.12	$6.29M ₿99.16	$5.81M ₿91.68
1461	Quickswap QUICK	$0.007601 ₿0.00000011	-3.10	$5.78M ₿91.02	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$648.27K ₿10.16	$7.02M ₿110.56	$5.78M ₿91.02
1462	Quantoz USDQ USDQ	$0.9946 ₿0.000015	0.15	$5.78M ₿91.59	$0.9956 ₿0.000015	$0.991 ₿0.000015	$20.11M ₿323.06	$6.95M ₿110.28	$5.78M ₿91.59
1465	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1468	Upland SPARKLET	$0.01986 ₿0.00000031	1.47	$5.74M ₿90.86	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$174.32K ₿2.75	$19.86M ₿314.59	$5.74M ₿90.86
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1472	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	Brickken BKN	$0.07993 ₿0.0000012	-3.69	$5.71M ₿91.21	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$170.95K ₿2.74	$11.43M ₿182.64	$5.71M ₿91.21
1474	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.9	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.73	$5.69M ₿89.9
1484	Marcopolo MAPO	$0.0009074 ₿0.000000014	-1.03	$5.62M ₿88.89	$0.0009218 ₿0.000000014	$0.0009072 ₿0.000000014	$278.83K ₿4.37	$8.8M ₿139.09	$5.62M ₿88.89
1486	Fuel Network FUEL	$0.0006773 ₿0.000000010	0.16	$5.61M ₿88.87	$0.0006811 ₿0.000000010	$0.0006748 ₿0.000000010	$54.67K ₿0.86	$6.99M ₿110.69	$5.61M ₿88.87
1487	Bluefin BLUE	$0.01123 ₿0.00000017	-4.54	$5.61M ₿89.06	$0.01233 ₿0.00000019	$0.01124 ₿0.00000017	$268.83K ₿4.23	$11.23M ₿178.41	$5.61M ₿89.06
1493	Minswap MIN	$0.003219 ₿0.000000050	2.67	$5.57M ₿88.19	$0.003227 ₿0.000000050	$0.003126 ₿0.000000049	$110.88K ₿1.75	$7.96M ₿125.97	$5.57M ₿88.19
1494	Peapods Finance PEAS	$0.5611 ₿0.0000088	-0.80	$5.57M ₿88.01	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.48K ₿0.07	$5.57M ₿88.01	$5.57M ₿88.01
1497	Hey Anon ANON	$0.4014 ₿0.0000063	7.31	$5.55M ₿87.89	$0.4027 ₿0.0000063	$0.3681 ₿0.0000058	$460.76K ₿7.29	$8.39M ₿132.93	$5.55M ₿87.89
1504	Juventus Fan Token JUV	$0.352 ₿0.0000055	-0.77	$5.5M ₿86.46	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$3.97M ₿62.74	$7.04M ₿110.51	$5.5M ₿86.46
1506	Buying BUY	$0.008411 ₿0.00000013	2.58	$5.5M ₿87.05	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.07K ₿1.66	$8.3M ₿131.33	$5.5M ₿87.05
1507	Radio Caca RACA	$0.00001358 ₿0.00000000021	1.32	$5.49M ₿87.73	$0.00001373 ₿0.00000000021	$0.00001284 ₿0.00000000020	$1.41M ₿5.97	$5.49M ₿87.73	$5.49M ₿87.73
1509	Manchester City Fan Token CITY	$0.4056 ₿0.0000063	-0.33	$5.48M ₿86.85	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.18M ₿18.59	$7.99M ₿126.69	$5.48M ₿86.85
1511	NAVI Protocol NAVX	$0.006709 ₿0.00000010	3.92	$5.48M ₿86.59	$0.006857 ₿0.00000010	$0.006417 ₿0.00000010	$609.08K ₿9.63	$6.71M ₿106.09	$5.48M ₿86.59
1515	OORT OORT	$0.007035 ₿0.00000011	0.41	$5.47M ₿86.77	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$75.75K ₿1.2	$14.05M ₿222.98	$5.47M ₿86.77
1517	MetFi METFI	$0.01689 ₿0.00000026	-0.90	$5.45M ₿85.98	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$11.44K ₿0.18	$7.61M ₿120.1	$5.45M ₿85.98
1522	IlluminatiCoin NATI	$0.0000001647 ₿0.0000000000025	-5.31	$5.44M ₿85.58	$0.0000001774 ₿0.0000000000027	$0.0000001536 ₿0.0000000000024	$180.34 ₿0	$5.44M ₿85.58	$5.44M ₿85.58
1531	LandWolf WOLF	$0.000005969 ₿0.000000000094	5.07	$5.38M ₿85.41	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$601.23K ₿9.44	$5.38M ₿85.41	$5.38M ₿85.41
1532	PIVX PIVX	$0.05161 ₿0.00000081	2.03	$5.37M ₿84.95	$0.05174 ₿0.00000081	$0.05054 ₿0.00000079	$1.57M ₿24.84	$5.37M ₿84.95	$5.37M ₿84.95
1538	Unibright UBT	$0.03569 ₿0.00000056	9.87	$5.32M ₿84.17	$0.0369 ₿0.00000058	$0.03121 ₿0.00000049	$23.68K ₿0.36	$5.32M ₿84.17	$5.32M ₿84.17
1539	McDull (Meme) MCDULL	$0.0000005942 ₿0.0000000000093	3.07	$5.31M ₿83.37	$0.000000601 ₿0.0000000000094	$0.0000005744 ₿0.0000000000091	$56.05 ₿0	$5.31M ₿83.37	$5.31M ₿83.37
1540	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.20	$5.3M ₿83.96	$1.14 ₿0.000018	$1.12 ₿0.000017	$8.91M ₿141.51	$6.82M ₿107.97	$5.3M ₿83.96
1541	Build On BNB BOB	$0.00000001265 ₿0.00000000000019	1.39	$5.3M ₿83.48	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$487.21K ₿7.69	$5.3M ₿83.48	$5.3M ₿83.48
1544	Milady Meme Coin LADYS	$0.000000005952 ₿0.000000000000094	-1.76	$5.27M ₿84.03	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$610.84K ₿10.08	$5.27M ₿84.03	$5.27M ₿84.03
1545	Wirex WXT	$0.002274 ₿0.000000035	-0.52	$5.27M ₿82.75	$0.002426 ₿0.000000038	$0.00213 ₿0.000000033	$356.22K ₿5.64	$22.91M ₿359.71	$5.27M ₿82.75
1546	Pangolin PNG	$0.02253 ₿0.00000035	2.50	$5.27M ₿83.55	$0.02264 ₿0.00000035	$0.02175 ₿0.00000034	$464.19K ₿7.33	$12.12M ₿192.27	$5.27M ₿83.55
1551	Comtech Gold CGO	$134.51 ₿0.0021	3.27	$5.24M ₿82.76	$136.39 ₿0.0021	$130.2 ₿0.0020	$878.04K ₿13.86	$5.24M ₿82.76	$5.24M ₿82.76
1552	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1554	I love puppies PUPPIES	$0.0000001243 ₿0.0000000000019	-4.38	$5.23M ₿82.91	$0.0000001331 ₿0.0000000000021	$0.0000001242 ₿0.0000000000019	$12.27M ₿193.95	$5.23M ₿82.91	$5.23M ₿82.91
1558	Binance USD BUSD	$0.9981 ₿0.000015	-0.01*	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.32K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1560	Luna by Virtuals LUNA	$0.005208 ₿0.000000081	7.58	$5.2M ₿82.41	$0.005307 ₿0.000000083	$0.004779 ₿0.000000076	$10.91K ₿0.17	$5.2M ₿82.41	$5.2M ₿82.41
1563	Ava AI AVA	$0.005197 ₿0.000000081	-0.13	$5.18M ₿81.71	$0.005411 ₿0.000000085	$0.005155 ₿0.000000081	$2.18M ₿34.19	$5.18M ₿81.71	$5.18M ₿81.71
1564	Klever KLV	$0.0005731 ₿0.0000000090	-1.26	$5.17M ₿81.77	$0.0005855 ₿0.0000000092	$0.0005729 ₿0.0000000090	$150.61K ₿2.37	$5.17M ₿81.77	$5.17M ₿81.77
1565	KRYLL KRL	$0.1277 ₿0.0000020	-0.97	$5.15M ₿81.62	$0.1294 ₿0.0000020	$0.1276 ₿0.0000019	$154.39K ₿2.48	$6.33M ₿100.22	$5.15M ₿81.62
1566	Dora Factory DORA	$0.005151 ₿0.000000081	0.44	$5.15M ₿81.36	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$105.74K ₿1.73	$5.15M ₿81.36	$5.15M ₿81.36
1567	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.82	$5.12M ₿80.98	$1.26 ₿0.000020	$1.24 ₿0.000019	$84.18K ₿1.36	$5.12M ₿80.98	$5.12M ₿80.98
1572	The Doge NFT DOG	$0.0003693 ₿0.0000000057	1.03	$5.08M ₿80.72	$0.0003706 ₿0.0000000058	$0.0003549 ₿0.0000000055	$4.86K ₿0.03	$6.2M ₿98.52	$5.08M ₿80.72
1574	Saga SAGA	$0.01248 ₿0.00000019	2.78	$5.05M ₿79.51	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.55M ₿227.2	$13.76M ₿216.67	$5.05M ₿79.51
1575	Neon NEON	$0.02099 ₿0.00000033	3.86	$5.03M ₿79.93	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$504.05K ₿8.5	$21.01M ₿333.79	$5.03M ₿79.93
1576	ANDY ETH ANDY	$0.00000502 ₿0.000000000079	4.89	$5.02M ₿79.49	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$122.37K ₿1.95	$5.02M ₿79.49	$5.02M ₿79.49
1578	GamerCoin GHX	$0.007119 ₿0.00000011	2.14	$5.01M ₿79.21	$0.007121 ₿0.00000011	$0.006746 ₿0.00000010	$318.97K ₿5.07	$5.75M ₿91.07	$5.01M ₿79.21
1579	NFPrompt NFP	$0.007824 ₿0.00000012	2.04	$5M ₿78.72	$0.008447 ₿0.00000013	$0.00765 ₿0.00000012	$3.92M ₿62.03	$7.82M ₿123.06	$5M ₿78.72
1582	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	Ekubo Protocol EKUBO	$0.4951 ₿0.0000078	0.97	$4.95M ₿78.41	$0.5553 ₿0.0000088	$0.488 ₿0.0000077	$8.99K ₿0.14	$4.95M ₿78.41	$4.95M ₿78.41
1586	MESSIER M87	$0.000005599 ₿0.000000000088	4.26	$4.95M ₿78.15	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$199.56K ₿3.13	$4.95M ₿78.15	$4.95M ₿78.15
1588	NEM XEM	$0.000549 ₿0.0000000086	0.78	$4.94M ₿78.3	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$338.35K ₿5.33	$4.94M ₿78.3	$4.94M ₿78.3
1589	NEURALAI NEURAL	$0.4937 ₿0.0000077	6.41	$4.94M ₿78.13	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$25.82K ₿0.41	$4.94M ₿78.13	$4.94M ₿78.13
1590	ParagonsDAO PDT	$0.05835 ₿0.00000091	3.29	$4.93M ₿77.64	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.44 ₿0	$4.93M ₿77.64	$4.93M ₿77.64
1591	GYEN GYEN	$0.004842 ₿0.000000076	-21.35	$4.92M ₿77.98	$0.006265 ₿0.000000099	$0.004837 ₿0.000000076	$47.56 ₿0	$4.92M ₿77.98	$4.92M ₿77.98
1594	Web 3 Dollar USD3	$1.09 ₿0.000017	0.04	$4.9M ₿77.67	$1.09 ₿0.000017	$1.09 ₿0.000017	$1 ₿0	$4.9M ₿77.67	$4.9M ₿77.67
1597	Augur REP	$0.8662 ₿0.000013	1.39	$4.86M ₿77.05	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.07K ₿0.07	$4.86M ₿77.05	$4.86M ₿77.05
1599	Sperax SPA	$0.002541 ₿0.000000040	-1.76	$4.86M ₿76.87	$0.00263 ₿0.000000041	$0.002365 ₿0.000000037	$117.61K ₿1.86	$12.53M ₿198.14	$4.86M ₿76.87
1600	Agoras: Tau Net AGRS	$0.2704 ₿0.0000042	2.16	$4.85M ₿76.75	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$15.65K ₿0.28	$11.31M ₿179.08	$4.85M ₿76.75
1602	Rain Coin RAIN	$4.83 ₿0.000076	0.02	$4.84M ₿77.07	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.37K ₿0.13	$4.84M ₿77.07	$4.84M ₿77.07
1603	Obyte GBYTE	$5.03 ₿0.000082	-2.31	$4.84M ₿71.53	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.38K ₿0.21	$5.18M ₿76.56	$4.84M ₿71.53
1605	Daddy Tate DADDY	$0.00806 ₿0.00000012	4.99	$4.83M ₿75.78	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.65K ₿0.92	$4.83M ₿75.78	$4.83M ₿75.78
1608	Decentrawood DEOD	$0.007454 ₿0.00000011	1.17	$4.82M ₿76.33	$0.007469 ₿0.00000011	$0.007325 ₿0.00000011	$260.09K ₿4.09	$14.07M ₿223.09	$4.82M ₿76.33
1609	PinGo PINGO	$0.01918 ₿0.00000030	26.68	$4.8M ₿75.96	$0.02029 ₿0.00000032	$0.01514 ₿0.00000023	$26.73K ₿0.42	$19.19M ₿303.4	$4.8M ₿75.96
1613	LimeWire LMWR	$0.01298 ₿0.00000020	0.30	$4.79M ₿76.18	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$825.12K ₿13.12	$8.22M ₿130.88	$4.79M ₿76.18
1614	ThetaDrop TDROP	$0.0004325 ₿0.0000000068	3.71	$4.78M ₿75.62	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.27K ₿0.45	$4.78M ₿75.62	$4.78M ₿75.62
1618	Sundog SUNDOG	$0.004749 ₿0.000000074	1.52	$4.75M ₿74.5	$0.004924 ₿0.000000078	$0.004654 ₿0.000000073	$4.17M ₿65.91	$4.75M ₿74.5	$4.75M ₿74.5
1622	Melon MLN	$1.45 ₿0.000022	0.61	$4.74M ₿75.1	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.61M ₿25.51	$4.74M ₿75.1	$4.74M ₿75.1
1623	Ref Finance REF	$0.04944 ₿0.00000077	3.51	$4.73M ₿74.96	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$161.83 ₿0	$4.93M ₿78.09	$4.73M ₿74.96
1624	Ski Mask Dog SKI	$0.004724 ₿0.000000074	-2.14	$4.73M ₿75.2	$0.004898 ₿0.000000077	$0.004706 ₿0.000000074	$112.71K ₿1.77	$4.73M ₿75.2	$4.73M ₿75.2
1626	Nexa NEXA	$0.000000444 ₿0.0000000000070	-1.71	$4.72M ₿74.83	$0.0000004556 ₿0.0000000000072	$0.0000004435 ₿0.0000000000069	$23.67K ₿0.38	$4.72M ₿74.83	$4.72M ₿74.83
1627	MATH MATH	$0.02501 ₿0.00000039	0.03	$4.72M ₿74.57	$0.02508 ₿0.00000040	$0.02491 ₿0.00000039	$96.37K ₿1.52	$5M ₿79	$4.72M ₿74.57
1631	district0x DNT	$0.00658 ₿0.00000010	7.53	$4.71M ₿76.4	$0.006423 ₿0.00000010	$0.005928 ₿0.000000094	$14.88K ₿0.18	$6.27M ₿101.71	$4.71M ₿76.4
1632	ZoidPay ZPAY	$0.00766 ₿0.00000012	0.82	$4.7M ₿73.98	$0.007808 ₿0.00000012	$0.007275 ₿0.00000011	$12K ₿0.19	$5.34M ₿84.16	$4.7M ₿73.98
1633	Covalent X Token CXT	$0.004857 ₿0.000000076	-0.17	$4.69M ₿74.39	$0.004912 ₿0.000000078	$0.004849 ₿0.000000076	$251.84K ₿3.93	$4.85M ₿76.91	$4.69M ₿74.39
1634	ASD ASD	$0.006314 ₿0.000000099	-2.74	$4.69M ₿74.3	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.18M ₿18.62	$4.69M ₿74.3	$4.69M ₿74.3
1636	OPENLOOT OL	$0.005999 ₿0.000000094	-3.51	$4.68M ₿73.98	$0.006452 ₿0.00000010	$0.005985 ₿0.000000094	$405.18K ₿6.45	$30M ₿474.03	$4.68M ₿73.98
1638	AMATERASU OMIKAMI OMIKAMI	$0.004672 ₿0.000000073	0.79	$4.67M ₿73.81	$0.004744 ₿0.000000075	$0.004631 ₿0.000000073	$85.65K ₿1.35	$4.67M ₿73.81	$4.67M ₿73.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}