Страница результатов 8 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Metadium META	$0.01262 ₿0.00000084	-0.35	$21.65M ₿1.43K	$0.01302 ₿0.00000086	$0.0123 ₿0.00000068	$222.26K ₿2.96K	$25.13M ₿1.68K	$21.65M ₿1.43K
1119	Aquarius AQUA	$0.0006018 ₿0.000000015	2.44	$21.61M ₿343.35	$0.0006034 ₿0.000000015	$0.0005875 ₿0.000000014	$212.68K ₿2.36	$60.17M ₿1.54K	$21.61M ₿343.35
1123	Vanar Chain VANRY	$0.01093 ₿0.0000031	1.03	$21.36M ₿4.38K	$0.01114 ₿0.0000033	$0.01069 ₿0.0000031	$3.28M ₿277.07	$22.83M ₿4.38K	$21.36M ₿4.38K
1125	SuperRare RARE	$0.02603 ₿0.0000024	-0.52	$21.34M ₿1.66K	$0.02629 ₿0.0000026	$0.02531 ₿0.0000024	$6.58M ₿176.72	$26.04M ₿2.42K	$21.34M ₿1.66K
1127	Inverse Finance INV	$35.52 ₿0.00083	3.28	$21.22M ₿428.1	$37.77 ₿0.00084	$33.68 ₿0.00079	$198.8K ₿8.13	$25.55M ₿460.39	$21.22M ₿428.1
1128	The Innovation Game TIG	$0.8412	-1.24	$21.16M	$0.8686	$0.8359	$5.04M	$39.22M	$21.16M
1131	Spice SFI	$262.48 ₿0.00048	30.75	$21.04M ₿38.45	$263.44 ₿0.00055	$195.71 ₿0.00047	$310.8K ₿1.02	$24.22M ₿44.25	$21.04M ₿38.45
1132	Hypurr Fun HFUN	$21.08	3.55	$21.03M	$21.36	$20.36	$168.51K	$21.03M	$21.03M
1133	PolySwarm NCT	$0.01113 ₿0.00000042	-3.94	$21M ₿731.48	$0.01159 ₿0.00000044	$0.01079 ₿0.00000041	$451.95K ₿13.47	$21M ₿799.02	$21M ₿731.48
1137	L2 Standard Bridged WETH (Blast) WETH	$3,073.08	2.07	$20.89M	$3,118.91	$2,979.71	$37.55K	$20.89M	$20.89M
1138	Wrapped QUIL QUIL	$0.02317	-2.28	$20.88M	$0.02395	$0.02254	$252.7K	$20.88M	$20.88M
1141	XION XION	$0.4688	-17.36	$20.75M	$0.5674	$0.4694	$18.34M	$94.15M	$20.75M
1144	Electronic USD EUSD	$0.9996 ₿0.000014	-0.14	$20.7M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$468.25K ₿6.75	$20.7M ₿322.2	$20.7M ₿322.2
1145	Redbelly Network RBNT	$0.008371	23.54	$20.64M	$0.009353	$0.006776	$682.21K	$83.76M	$20.64M
1146	Vestra DAO VSTR	$0.01236	1.84	$20.58M	$0.01262	$0.01204	$36.01K	$618.37M	$20.58M
1147	Stader SD	$0.3041 ₿0.000014	2.54	$20.51M ₿536.94	$0.3035 ₿0.000014	$0.2717 ₿0.000013	$8.51M ₿16.63	$36.48M ₿2.14K	$20.51M ₿536.94
1149	Phoenix PHB	$0.3393 ₿0.000031	-0.93	$20.46M ₿1.56K	$0.3445 ₿0.000034	$0.3301 ₿0.000031	$3.24M ₿119.2	$20.46M ₿1.56K	$20.46M ₿1.56K
1152	Fusionist ACE	$0.2521 ₿0.00012	5.05	$20.39M ₿0	$0.2864 ₿0.00013	$0.2348 ₿0.00012	$45.26M ₿519.9	$36.76M ₿17.9K	$20.39M ₿0
1153	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	-0.40	$20.35M ₿874.38	$1.79 ₿0.000086	$1.75 ₿0.000082	$2.4M ₿55.33	$27.06M ₿1.27K	$20.35M ₿874.38
1154	Polyhedra Network ZKJ	$0.05044 ₿0.000036	-0.70	$20.25M ₿0	$0.05123 ₿0.000040	$0.04871 ₿0.000036	$4.31M ₿485.7	$50.42M ₿32.51K	$20.25M ₿0
1165	Tribe TRIBE	$0.4816 ₿0.0000070	0.36	$19.75M ₿3.2K	$0.4887 ₿0.0000072	$0.4795 ₿0.0000069	$69.96K ₿1.5	$481.61M ₿7.03K	$19.75M ₿3.2K
1166	Zircuit ZRC	$0.008744	-3.55	$19.7M	$0.009095	$0.008684	$10.25M	$87.45M	$19.7M
1169	McDull (Meme) MCDULL	$0.00000221	-0.29	$19.64M	$0.00000224	$0.00000216	$33.91K	$19.64M	$19.64M
1171	Thought THT	$0.03428 ₿0.0000012	2.33	$19.55M ₿542.65	$0.03504 ₿0.0000013	$0.0335 ₿0.0000011	$10.37K ₿0.61	$54.74M ₿1.78K	$19.55M ₿542.65
1173	Thena THE	$0.1633 ₿0.0000075	1.30	$19.47M ₿209.47	$0.1647 ₿0.0000078	$0.1588 ₿0.0000074	$6.77M ₿16.64	$44.13M ₿1.14K	$19.47M ₿209.47
1174	Mobox MBOX	$0.03885 ₿0.0000060	-1.18	$19.44M ₿1.67K	$0.0398 ₿0.0000061	$0.03848 ₿0.0000059	$5.1M ₿151.62	$21.38M ₿2.36K	$19.44M ₿1.67K
1176	Scroll SCR	$0.1014	-1.81	$19.3M	$0.1084	$0.0984	$6.73M	$101.6M	$19.3M
1177	LUKSO LYX	$0.6296 ₿0.000062	-1.22	$19.19M ₿1.89K	$0.6534 ₿0.000063	$0.6167 ₿0.000060	$1.05M ₿8.72	$26.46M ₿2.62K	$19.19M ₿1.89K
1179	SideShift Token XAI	$0.1241 ₿0.0000027	1.16	$19.1M ₿360.39	$0.2011 ₿0.0000027	$0.1215 ₿0.0000026	$3.44K ₿0.14	$26.1M ₿568.86	$19.1M ₿360.39
1181	SuperWalk GRND GRND	$0.0269 ₿0.0000026	9.93	$19.05M ₿115.72	$0.02756 ₿0.0000026	$0.02446 ₿0.0000025	$492.98K ₿1.26	$26.59M ₿2.61K	$19.05M ₿115.72
1183	THORSwap THOR	$0.09324 ₿0.0000041	3.67	$18.97M ₿717.76	$0.09673 ₿0.0000042	$0.08597 ₿0.0000041	$157.17K ₿2.54	$26.23M ₿1.75K	$18.97M ₿717.76
1185	Everscale EVER	$0.009538 ₿0.00000048	0.31	$18.91M ₿953.32	$0.009582 ₿0.00000051	$0.009266 ₿0.00000048	$78K ₿1.96	$20.17M ₿1.02K	$18.91M ₿953.32
1186	Syscoin SYS	$0.02223 ₿0.0000039	-3.42	$18.87M ₿3.05K	$0.02316 ₿0.0000040	$0.02212 ₿0.0000038	$1.09M ₿66.87	$18.87M ₿3.09K	$18.87M ₿3.05K
1187	DeGate DG	$0.04861 ₿0.0000016	0.61	$18.83M ₿652.03	$0.0487 ₿0.0000017	$0.04804 ₿0.0000016	$77.46 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1188	Thales THALES	$0.2928 ₿0.0000046	1.06	$18.8M ₿251.12	$0.2942 ₿0.0000047	$0.2868 ₿0.0000046	$256.12 ₿1.62	$29.28M ₿453.28	$18.8M ₿251.12
1190	World of Dypians WOD	$0.05568	-4.56	$18.75M	$0.05834	$0.05565	$12.24M	$55.69M	$18.75M
1192	Cudos CUDOS	$0.002535 ₿0.00000031	1.21	$18.7M ₿2.14K	$0.002535 ₿0.00000032	$0.002478 ₿0.00000030	$7.72 ₿33.39	$23.63M ₿2.86K	$18.7M ₿2.14K
1194	Humans.ai HEART	$0.002388 ₿0.00000039	0.69	$18.63M ₿2.21K	$0.002394 ₿0.00000043	$0.002372 ₿0.00000038	$354.73K ₿8.91	$18.63M ₿3.09K	$18.63M ₿2.21K
1195	Ski Mask Dog SKI	$0.01861	8.63	$18.61M	$0.01895	$0.01712	$577.06K	$18.61M	$18.61M
1196	Helium Mobile MOBILE	$0.0002978 ₿0.000000041	2.09	$18.61M ₿3.57K	$0.0003013 ₿0.000000044	$0.0002896 ₿0.000000040	$495.65K ₿77.31	$68.42M ₿9.46K	$18.61M ₿3.57K
1197	Stader MaticX MATICX	$0.1616 ₿0.000014	-0.20	$18.52M ₿1.94K	$0.1638 ₿0.000014	$0.1588 ₿0.000014	$7.39K ₿5.02	$18.52M ₿1.94K	$18.52M ₿1.94K
1202	PIVX PIVX	$0.1871 ₿0.0000068	-6.09	$18.37M ₿560.3	$0.2001 ₿0.0000071	$0.1868 ₿0.0000068	$2.1M ₿63.8	$18.37M ₿560.3	$18.37M ₿560.3
1203	Access Protocol ACS	$0.0004085 ₿0.000000046	-0.16	$18.34M ₿1.6K	$0.0004376 ₿0.000000047	$0.0003997 ₿0.000000045	$1.88M ₿26.63	$36.63M ₿4.02K	$18.34M ₿1.6K
1204	PAAL AI PAAL	$0.02041 ₿0.0000081	1.58	$18.33M ₿5.33K	$0.02059 ₿0.0000089	$0.01982 ₿0.0000081	$3.54M ₿80.85	$20.42M ₿8.18K	$18.33M ₿5.33K
1206	PepeCoin PEPECOIN	$0.1903 ₿0.000097	4.88	$18.29M ₿0	$0.1905 ₿0.00010	$0.1814 ₿0.000090	$264K ₿141.64	$20.49M ₿12.9K	$18.29M ₿0
1207	Bityuan BTY	$0.02594 ₿0.000018	-2.77	$18.29M ₿0	$0.02675 ₿0.	$0.02593 ₿0.	$249.39K ₿0	$18.29M	$18.29M ₿0
1208	Lido Staked SOL STSOL	$172.18 ₿0.0028	0.17	$18.28M ₿11.19K	$173.77 ₿0.0030	$168.35 ₿0.0028	$50.32K ₿1.88	$18.28M ₿11.19K	$18.28M ₿11.19K
1210	Coinweb CWEB	$0.002847 ₿0.00000016	-3.43	$18.24M ₿766.89	$0.002949 ₿0.00000017	$0.002845 ₿0.00000016	$82.33K ₿2.15	$21.64M ₿1.28K	$18.24M ₿766.89
1214	Orchid Protocol OXT	$0.03064 ₿0.0000020	0.68	$18.14M ₿1.21K	$0.03088 ₿0.0000021	$0.03002 ₿0.0000020	$1.66M ₿80.8	$30.67M ₿2.04K	$18.14M ₿1.21K
1224	Mango Markets MNGO	$0.01593 ₿0.00000051	2.79	$17.8M ₿666.43	$0.01602 ₿0.00000051	$0.01549 ₿0.00000032	$701.28 ₿17.03	$79.65M ₿2.56K	$17.8M ₿666.43
1231	Loan Protocol LOAN	$0.0005912 ₿0.00000000097	-2.62	$17.62M ₿0	$0.0006151 ₿0.0000000010	$0.0005746 ₿0.00000000093	$179.7K ₿1.66	$61M ₿71.6	$17.62M ₿0
1236	Compound Dai CDAI	$0.02504 ₿0.00000034	0.03	$17.59M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$55.63 ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1237	Gearbox GEAR	$0.001751 ₿0.00000043	-1.53	$17.52M ₿2.24K	$0.001782 ₿0.00000044	$0.001718 ₿0.00000041	$345.2K ₿28.17	$17.52M ₿4.35K	$17.52M ₿2.24K
1242	Morphware XMW	$0.0223	3.16	$17.41M	$0.02236	$0.0216	$131.02K	$27.5M	$17.41M
1243	Minswap MIN	$0.009894 ₿0.00000048	0.81	$17.4M ₿549.59	$0.01021 ₿0.00000051	$0.009783 ₿0.00000048	$180.08K ₿0.79	$24.74M ₿1.45K	$17.4M ₿549.59
1244	Fwog FWOG	$0.01788	97.09	$17.38M	$0.01892	$0.009076	$17.86M	$17.38M	$17.38M
1245	TrustToken TRU	$0.01301 ₿0.0000019	-0.74	$17.31M ₿2.18K	$0.01332 ₿0.0000020	$0.01269 ₿0.0000019	$2.74M ₿296.08	$17.5M ₿2.4K	$17.31M ₿2.18K
1247	Stake DAO SDT	$0.2586 ₿0.0000040	1.33	$17.22M ₿220.04	$0.26 ₿0.0000041	$0.2521 ₿0.0000039	$10.18K ₿0.03	$17.78M ₿257.26	$17.22M ₿220.04
1249	OORT OORT	$0.02626 ₿0.0000073	0.20	$17.18M ₿476.35	$0.02638 ₿0.0000077	$0.02612 ₿0.0000072	$389.28K ₿83.41	$52.74M ₿14.72K	$17.18M ₿476.35
1250	YieldNest Restaked ETH YNETH	$3,219.31	1.58	$17.16M	$3,236.31	$3,137.51	$6.57K	$17.16M	$17.16M
1253	CoinMetro XCM	$0.05665 ₿0.0000012	-2.13	$17.12M ₿371.1	$0.0584 ₿0.0000012	$0.05614 ₿0.0000012	$20.04K ₿0.05	$17.8M ₿403.41	$17.12M ₿371.1
1254	EthicHub ETHIX	$0.2428 ₿0.0000030	0.21	$17.12M ₿214.89	$0.2446 ₿0.0000030	$0.2379 ₿0.0000029	$1.5K ₿0.01	$24.29M ₿304.82	$17.12M ₿214.89
1256	Mossland MOC	$0.03889 ₿0.0000017	-2.02	$17.1M ₿715.01	$0.04105 ₿0.0000017	$0.03833 ₿0.0000017	$720.59K ₿32.73	$19.5M ₿866.7	$17.1M ₿715.01
1257	Hey Anon ANON	$1.27	-5.83	$17.08M	$1.36	$1.24	$350.58K	$26.7M	$17.08M
1258	Klever KLV	$0.001903 ₿0.000000050	-3.65	$17.08M ₿455.86	$0.001995 ₿0.	$0.001891 ₿0.	$4.48M ₿0	$17.08M ₿455.85	$17.08M ₿455.86
1259	Coq Inu COQ	$0.0000002448 ₿0.000000000049	0.49	$17M ₿3.41K	$0.000000249 ₿0.000000000055	$0.0000002405 ₿0.000000000048	$6.05M ₿272.67	$17M ₿3.41K	$17M ₿3.41K
1260	Alpha Quark Token AQT	$0.6322 ₿0.000025	2.03	$16.95M ₿685.38	$0.638 ₿0.000025	$0.6147 ₿0.000025	$2.47M ₿45.39	$18.97M ₿767.78	$16.95M ₿685.38
1261	Hamster Kombat HMSTR	$0.0002613 ₿0.000000016	0.15	$16.85M	$0.0002648	$0.000253	$5.99M	$26.17M	$16.85M
1262	Fuel Network FUEL	$0.002579	-3.28	$16.84M	$0.002679	$0.002545	$659.18K	$26.23M	$16.84M
1263	HOPR HOPR	$0.03123 ₿0.0000019	-4.33	$16.84M ₿855.33	$0.03305 ₿0.0000020	$0.03108 ₿0.0000019	$121.46K ₿10.24	$17.62M ₿880.4	$16.84M ₿855.33
1264	OPENLOOT OL	$0.02155	1.99	$16.8M	$0.02165	$0.02042	$1.36M	$107.65M	$16.8M
1266	AdEx ADX	$0.1125 ₿0.0000039	-0.72	$16.66M ₿571.75	$0.1146 ₿0.0000042	$0.1117 ₿0.0000039	$3.3M ₿150.67	$16.89M ₿595.38	$16.66M ₿571.75
1267	Melon MLN	$5.59 ₿0.00037	6.44	$16.6M ₿546.84	$5.57 ₿0.00041	$5.18 ₿0.00035	$10.33M ₿388.91	$16.6M ₿1K	$16.6M ₿546.84
1268	Radicle RAD	$0.3318 ₿0.000036	-3.37	$16.54M ₿1.84K	$0.3446 ₿0.000039	$0.3318 ₿0.000036	$2.48M ₿204.19	$33.19M ₿3.7K	$16.54M ₿1.84K
1271	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000040	0.95	$16.51M ₿115.62	$0.0000001101 ₿0.0000000000041	$0.0000001082 ₿0.0000000000040	$115.13 ₿0.01	$65.37M ₿2.43K	$16.51M ₿115.62
1275	NFPrompt NFP	$0.03054 ₿0.0000093	-4.00	$16.36M ₿0	$0.03287 ₿0.000010	$0.02953 ₿0.0000092	$3.63M ₿321.33	$30.59M ₿6.64K	$16.36M ₿0
1276	Stader BNBx BNBX	$995.78 ₿0.0092	0.93	$16.35M ₿420.61	$997.86 ₿0.0092	$975.59 ₿0.0089	$1.69K ₿2.47	$0	$16.35M ₿420.61
1277	BXN BXN	$0.001044 ₿0.000000095	-2.21	$16.35M ₿0	$0.001077 ₿0.00000010	$0.001012 ₿0.000000081	$518.16K ₿14.2	$52.21M ₿134.43K	$16.35M ₿0
1280	Ninja Squad Token NST	$1.88 ₿0.000086	-0.59	$16.23M ₿0	$1.9 ₿0.00010	$1.85 ₿0.000067	$81.81K ₿46.35	$16.23M ₿175.04	$16.23M ₿0
1281	ELYSIA EL	$0.002385 ₿0.00000017	2.27	$16.23M ₿1.18K	$0.00239 ₿0.00000018	$0.002302 ₿0.00000017	$561.73K ₿41.54	$16.23M ₿1.18K	$16.23M ₿1.18K
1282	Ampleforth AMPL	$1.37 ₿0.000017	-0.73	$16.21M ₿3.82K	$1.39 ₿0.000017	$1.34 ₿0.000016	$35.23K ₿14.1	$17.37M ₿4.46K	$16.21M ₿3.82K
1283	ThunderCore TT	$0.001262 ₿0.000000080	0.13	$16.17M ₿888.91	$0.00131 ₿0.000000084	$0.001235 ₿0.000000078	$595.53K ₿1.85	$16.17M ₿888.91	$16.17M ₿888.91
1285	Forta FORT	$0.02592 ₿0.0000028	6.71	$16.14M ₿987.97	$0.02999 ₿0.0000029	$0.02429 ₿0.0000028	$6.43M ₿11.38	$25.91M ₿2.9K	$16.14M ₿987.97
1286	Cronos zkEVM CRO ZKCRO	$0.124	2.85	$16.11M	$0.1271	$0.1206	$670.09	$16.11M	$16.11M
1287	Zeta ZEX	$0.08593	-2.23	$16.1M	$0.08826	$0.08476	$411.12K	$85.75M	$16.1M
1290	Alephium ALPH	$0.13 ₿0.000049	-2.85	$16.07M ₿3.71K	$0.1339 ₿0.000051	$0.1298 ₿0.000046	$181.29K ₿67.35	$28.24M ₿9.7K	$16.07M ₿3.71K
1291	Rei REI	$0.01605	-1.09	$16.06M	$0.01641	$0.01555	$378.37K	$16.06M	$16.06M
1292	XBorg XBG	$0.07459	1.02	$16.04M	$0.07543	$0.07184	$129.36K	$74.59M	$16.04M
1294	Ice Open Network ICE	$0.002351 ₿0.000000062	-1.00	$16.03M ₿410.29	$0.002408 ₿0.000000064	$0.002329 ₿0.000000061	$5.57M ₿360.15	$49.91M ₿1.31K	$16.03M ₿410.29
1295	Wrapped Mantle WMNT	$1.08 ₿0.000018	0.87	$16.02M ₿0	$1.11 ₿0.000019	$1.05 ₿0.000018	$1.33M ₿115.54	$16.02M	$16.02M ₿0
1299	CONX CONX	$0.01764 ₿0.0000030	2.33	$16M ₿1.66K	$0.01742 ₿0.0000031	$0.01678 ₿0.0000030	$112.75K ₿1.42	$36.15M ₿6.2K	$16M ₿1.66K
1300	Groestlcoin GRS	$0.1815 ₿0.0000094	-10.91	$15.97M ₿805.4	$0.2037 ₿0.0000098	$0.1718 ₿0.0000094	$7.13M ₿47.71	$15.98M ₿997.01	$15.97M ₿805.4
1301	Stronghold Staked SOL STRONGSOL	$161.94	-0.19	$15.97M	$163.68	$159.4	$36.64	$15.97M	$15.97M
1302	Acala ACA	$0.01367 ₿0.0000022	-2.71	$15.95M ₿2.13K	$0.01408 ₿0.0000024	$0.01362 ₿0.0000021	$2.78M ₿131.9	$21.88M ₿2.38K	$15.95M ₿2.13K
1303	Bluefin BLUE	$0.0481	0.65	$15.91M	$0.04888	$0.04608	$6.61M	$48.19M	$15.91M
1305	Alien Worlds TLM	$0.002574 ₿0.00000033	0.77	$15.81M ₿1.37K	$0.002588 ₿0.00000036	$0.002495 ₿0.00000033	$3.53M ₿155.6	$17.66M ₿2.12K	$15.81M ₿1.37K
1306	DAO Maker DAO	$0.06301 ₿0.000021	0.29	$15.81M ₿5.09K	$0.06442 ₿0.000022	$0.06246 ₿0.000021	$523.66K ₿127.14	$17.49M ₿6.04K	$15.81M ₿5.09K
1307	STON STON	$0.4202 ₿0.00041	-0.89	$15.74M ₿694.41	$0.4322 ₿0.00043	$0.4158 ₿0.00037	$11.77K ₿18.9	$42.04M ₿41.14K	$15.74M ₿694.41
1308	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.12	$15.69M	$1.01	$0.9946	$140.56K	$15.69M	$15.69M
1309	LimeWire LMWR	$0.04251 ₿0.000019	3.23	$15.64M ₿1.1K	$0.04276 ₿0.000020	$0.04064 ₿0.000018	$2.4M ₿73.78	$26.87M ₿15.54K	$15.64M ₿1.1K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}