Страница результатов 8 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Wrapped QUIL QUIL	$0.01739 ₿0.00000020	-25.45	$15.8M ₿182.72	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$382.09K ₿4.41	$15.8M ₿182.72	$15.8M ₿182.72
1272	Stader BNBx BNBX	$959.33 ₿0.011	-2.01	$15.73M ₿181.36	$979 ₿0.011	$946.73 ₿0.010	$622.24 ₿0.01	$0	$15.73M ₿181.36
1273	Firmachain FCT	$0.01389 ₿0.00000016	-0.95	$15.57M ₿180.87	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$415.05K ₿4.75	$15.79M ₿183.44	$15.57M ₿180.87
1274	Freysa AI FAI	$0.001907 ₿0.000000021	-4.62	$15.59M ₿180.18	$0.002031 ₿0.000000023	$0.001886 ₿0.000000021	$485.43K ₿5.59	$15.59M ₿180.18	$15.59M ₿180.18
1276	Syscoin SYS	$0.01839 ₿0.00000021	-5.71	$15.54M ₿179.51	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.12M ₿58.99	$15.54M ₿179.51	$15.54M ₿179.51
1277	IX Swap IXS	$0.08523 ₿0.00000098	-10.39	$15.54M ₿179.47	$0.09562 ₿0.0000010	$0.08432 ₿0.00000097	$179.4K ₿2.01	$15.54M ₿179.47	$15.54M ₿179.47
1278	Stader SD	$0.2236 ₿0.0000025	-4.26	$15.53M ₿179.23	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.49M ₿28.58	$26.76M ₿308.93	$15.53M ₿179.23
1279	CONX CONX	$0.0172 ₿0.00000019	-4.91	$15.53M ₿178.98	$0.01845 ₿0.00000020	$0.01695 ₿0.00000019	$349.88K ₿4.04	$34.41M ₿396.64	$15.53M ₿178.98
1280	Lido Staked SOL STSOL	$146.3 ₿0.0016	-5.47	$15.49M ₿178.94	$154.89 ₿0.0017	$145.42 ₿0.0016	$88.89K ₿1.02	$15.49M ₿178.94	$15.49M ₿178.94
1282	ResearchCoin RSC	$0.1153 ₿0.0000013	-3.60	$15.44M ₿178.04	$0.1198 ₿0.0000013	$0.1146 ₿0.0000013	$549.87K ₿6.32	$115.11M ₿1.33K	$15.44M ₿178.04
1283	Mossland MOC	$0.03499 ₿0.00000040	-2.71	$15.43M ₿178.25	$0.03614 ₿0.00000041	$0.03504 ₿0.00000040	$296.85K ₿3.45	$17.52M ₿202.33	$15.43M ₿178.25
1289	Polyhedra Network ZKJ	$0.03558 ₿0.00000040	-3.08	$15.34M ₿176.71	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.49M ₿40.22	$35.46M ₿408.47	$15.34M ₿176.71
1290	ThunderCore TT	$0.001158 ₿0.000000013	-3.06	$15.32M ₿176.23	$0.001269 ₿0.000000014	$0.001154 ₿0.000000013	$920.49K ₿10.74	$15.32M ₿176.23	$15.32M ₿176.23
1291	Diverge Loop DLC	$0.0171 ₿0.00000019	-4.65	$15.23M ₿175.52	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$44.04K ₿0.51	$17.11M ₿197.22	$15.23M ₿175.52
1292	McDull (Meme) MCDULL	$0.000001709 ₿0.000000000019	-6.63	$15.21M ₿175.84	$0.00000183 ₿0.000000000020	$0.0000017 ₿0.000000000019	$27.06K ₿0.31	$15.21M ₿175.84	$15.21M ₿175.84
1293	Stake DAO SDT	$0.2267 ₿0.0000026	-3.88	$15.2M ₿175.78	$0.236 ₿0.0000026	$0.2217 ₿0.0000025	$3.83K ₿0.04	$15.6M ₿180.36	$15.2M ₿175.78
1295	Vestra DAO VSTR	$0.009268 ₿0.00000010	2.24	$15.18M ₿175.48	$0.009191 ₿0.00000010	$0.008553 ₿0.000000098	$78.97K ₿0.89	$458.39M ₿5.3K	$15.18M ₿175.48
1297	Apu Apustaja APU	$0.0000449 ₿0.00000000051	-4.22	$15.16M ₿174.64	$0.00004707 ₿0.00000000052	$0.0000422 ₿0.00000000048	$862.88K ₿9.96	$15.16M ₿174.64	$15.16M ₿174.64
1303	GME (Ethereum) GME	$0.00003666 ₿0.00000000042	-7.40	$15.09M ₿174.53	$0.00003963 ₿0.00000000044	$0.00003601 ₿0.00000000041	$177.3K ₿2.04	$15.09M ₿174.53	$15.09M ₿174.53
1305	Thales THALES	$0.2357 ₿0.0000027	-2.94	$15.07M ₿174.08	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.26K ₿0.01	$23.48M ₿271.2	$15.07M ₿174.08
1307	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.09	$15.05M ₿174.1	$1 ₿0.000011	$0.9895 ₿0.000011	$200.01K ₿2.31	$15.05M ₿174.1	$15.05M ₿174.1
1308	Rei REI	$0.01506 ₿0.00000017	-9.72	$15.04M ₿173.87	$0.01689 ₿0.00000019	$0.01437 ₿0.00000016	$350.43K ₿4.04	$15.04M ₿173.87	$15.04M ₿173.87
1313	Hypurr Fun HFUN	$14.88 ₿0.00017	-1.18	$14.9M ₿172.31	$15.09 ₿0.00017	$14.76 ₿0.00016	$7.4K ₿0.09	$14.9M ₿172.31	$14.9M ₿172.31
1315	Hey Anon ANON	$1.11 ₿0.000012	-6.87	$14.83M ₿171.01	$1.2 ₿0.000013	$1.1 ₿0.000012	$628.04K ₿7.14	$23.18M ₿267.27	$14.83M ₿171.01
1316	Just a chill guy CHILLGUY	$0.01489 ₿0.00000017	-11.16	$14.79M ₿171.01	$0.01677 ₿0.00000018	$0.01458 ₿0.00000016	$5.91M ₿67.97	$14.79M ₿171.01	$14.79M ₿171.01
1318	Solidus Ai Tech AITECH	$0.008409 ₿0.000000097	-6.57	$14.75M ₿170.19	$0.009074 ₿0.00000010	$0.008363 ₿0.000000096	$3.39M ₿39.03	$16.71M ₿192.84	$14.75M ₿170.19
1320	MetFi METFI	$0.05313 ₿0.00000061	-1.97	$14.73M ₿169.75	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$29.12K ₿0.34	$23.9M ₿275.46	$14.73M ₿169.75
1323	Phoenix PHB	$0.2341 ₿0.0000026	-7.43	$14.52M ₿167.61	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.23M ₿25.71	$14.52M ₿167.61	$14.52M ₿167.61
1324	WEMIX Dollar WEMIX$	$0.9979 ₿0.000011	-0.54	$14.5M ₿167.13	$1.03 ₿0.000011	$0.97 ₿0.000010	$71.68K ₿0.82	$14.5M ₿167.13	$14.5M ₿167.13
1329	My Neighbor Alice ALICE	$0.1568 ₿0.0000018	-8.21	$14.41M ₿166.65	$0.1714 ₿0.0000019	$0.1532 ₿0.0000017	$7.39M ₿83.8	$15.65M ₿180.98	$14.41M ₿166.65
1330	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.07	$14.33M ₿165.63	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$789.08 ₿0.01	$14.33M ₿165.63	$14.33M ₿165.63
1334	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.69	$14.31M ₿164.97	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.43K ₿0.04	$174.35M ₿2.01K	$14.31M ₿164.97
1335	LimeWire LMWR	$0.03874 ₿0.00000044	-7.80	$14.27M ₿164.42	$0.04202 ₿0.00000047	$0.03803 ₿0.00000043	$1.13M ₿12.99	$24.51M ₿282.47	$14.27M ₿164.42
1336	Ellipsis EPS	$0.02044 ₿0.00000023	-2.41	$14.24M ₿164.62	$0.02094 ₿0.00000023	$0.02032 ₿0.00000023	$27.14 ₿0	$14.75M ₿170.57	$14.24M ₿164.62
1340	Minswap MIN	$0.008055 ₿0.000000092	-6.90	$14.11M ₿162.66	$0.008654 ₿0.000000097	$0.007963 ₿0.000000091	$179.53K ₿2.07	$20.08M ₿231.46	$14.11M ₿162.66
1344	Vanar Chain VANRY	$0.007209 ₿0.000000083	-7.75	$14.11M ₿162.62	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.27M ₿49.18	$15.58M ₿179.6	$14.11M ₿162.62
1345	TG.Casino TGC	$0.179 ₿0.0000020	-5.83	$14.05M ₿161.82	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$171.83K ₿1.98	$14.05M ₿161.82	$14.05M ₿161.82
1346	Token dForce USD USX	$0.9102 ₿0.000010	-0.94	$14.05M ₿162.24	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$11.06K ₿0.13	$122.33M ₿1.41K	$14.05M ₿162.24
1348	PlatON Network LAT	$0.002065 ₿0.000000023	-0.48	$14.04M ₿162.37	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.66M ₿42.22	$21.15M ₿244.61	$14.04M ₿162.37
1349	Hanu Yokia HANU	$0.00000009367 ₿0.0000000000010	-4.13	$14.03M ₿162.29	$0.00000009785 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$131.54 ₿0	$55.58M ₿642.72	$14.03M ₿162.29
1350	Mobox MBOX	$0.02804 ₿0.00000032	-4.93	$14M ₿161.94	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.8M ₿43.78	$15.4M ₿178.12	$14M ₿161.94
1351	FunFair FUN	$0.001322 ₿0.000000015	-7.90	$13.99M ₿161.62	$0.001441 ₿0.000000016	$0.00131 ₿0.000000015	$3.66M ₿42.26	$14.52M ₿167.73	$13.99M ₿161.62
1354	Portal PORTAL	$0.01828 ₿0.00000021	-5.62	$13.93M ₿160.52	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.6M ₿55.74	$18.27M ₿210.45	$13.93M ₿160.52
1355	Neutron NTRN	$0.02114 ₿0.00000024	-5.40	$13.93M ₿160.41	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.1M ₿47.64	$21.08M ₿242.78	$13.93M ₿160.41
1357	Alien Worlds TLM	$0.00215 ₿0.000000024	-6.55	$13.89M ₿160.64	$0.002314 ₿0.000000025	$0.0021 ₿0.000000024	$4.51M ₿52.46	$14.82M ₿171.33	$13.89M ₿160.64
1361	STON STON	$0.3691 ₿0.0000042	0.39	$13.82M ₿159.15	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.45K ₿0.16	$36.89M ₿424.98	$13.82M ₿159.15
1362	Klever KLV	$0.00153 ₿0.000000017	-0.06	$13.82M ₿159.6	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$259.01K ₿2.99	$13.82M ₿159.6	$13.82M ₿159.6
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1364	Melon MLN	$4.62 ₿0.000053	0.06	$13.8M ₿159.37	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.87M ₿113.78	$13.8M ₿159.37	$13.8M ₿159.37
1369	AhaToken AHT	$0.001893 ₿0.000000021	-3.23	$13.66M ₿158.87	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$370.98K ₿4.22	$14.64M ₿170.25	$13.66M ₿158.87
1370	Layer3 L3	$0.01155 ₿0.00000013	-4.98	$13.74M ₿158.93	$0.01217 ₿0.00000013	$0.01142 ₿0.00000013	$4.9M ₿56.28	$38.36M ₿443.57	$13.74M ₿158.93
1371	XSGD XSGD	$0.7866 ₿0.0000090	-0.04	$13.71M ₿158.5	$0.7877 ₿0.0000091	$0.7854 ₿0.0000088	$507.02K ₿5.85	$13.71M ₿158.5	$13.71M ₿158.5
1372	Hamster Kombat HMSTR	$0.000213 ₿0.0000000024	-6.44	$13.7M ₿157.85	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.08M ₿58.53	$21.28M ₿245.2	$13.7M ₿157.85
1373	GRIFFAIN GRIFFAIN	$0.01376 ₿0.00000015	-7.03	$13.69M ₿158.02	$0.01489 ₿0.00000016	$0.01351 ₿0.00000015	$3.36M ₿38.74	$13.69M ₿158.02	$13.69M ₿158.02
1375	Impossible Finance Launchpad IDIA	$0.01827 ₿0.00000021	-7.53	$13.68M ₿157.97	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.57K ₿0.34	$18.28M ₿211.09	$13.68M ₿157.97
1376	Unicorn Fart Dust UFD	$0.01383 ₿0.00000015	-15.71	$13.87M ₿159.83	$0.01641 ₿0.00000018	$0.0134 ₿0.00000015	$3.92M ₿45.06	$13.87M ₿159.83	$13.87M ₿159.83
1377	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.01	$13.67M ₿158.06	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$76.66K ₿0.86	$13.67M ₿158.06	$13.67M ₿158.06
1378	Everscale EVER	$0.006905 ₿0.000000079	-14.04	$13.71M ₿157.62	$0.008033 ₿0.000000090	$0.006707 ₿0.000000076	$123.15K ₿1.42	$14.62M ₿168.1	$13.71M ₿157.62
1379	Wanchain WAN	$0.06854 ₿0.00000079	-3.31	$13.63M ₿157.5	$0.07093 ₿0.00000080	$0.06813 ₿0.00000078	$1.27M ₿14.59	$14.39M ₿166.37	$13.63M ₿157.5
1384	OPENLOOT OL	$0.01737 ₿0.00000020	-7.35	$13.54M ₿156.57	$0.01879 ₿0.00000021	$0.01702 ₿0.00000019	$1.73M ₿19.73	$86.79M ₿1K	$13.54M ₿156.57
1385	Argentine Football Association Fan Token ARG	$0.8639 ₿0.0000099	-12.52	$13.53M ₿156.5	$0.988 ₿0.000011	$0.8476 ₿0.0000098	$2.88M ₿17.6	$17.3M ₿200.06	$13.53M ₿156.5
1386	ASD ASD	$0.01814 ₿0.00000020	-0.60	$13.48M ₿155.83	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.68	$13.48M ₿155.83	$13.48M ₿155.83
1387	Lumia LUMIA	$0.09733 ₿0.0000011	-8.97	$13.47M ₿155.68	$0.1109 ₿0.0000012	$0.09593 ₿0.0000011	$3.27M ₿37.64	$23.23M ₿268.52	$13.47M ₿155.68
1392	Beefy.Finance BIFI	$167.64 ₿0.0019	-5.88	$13.41M ₿155.01	$179.17 ₿0.0020	$166.44 ₿0.0019	$1.2M ₿13.79	$13.41M ₿155.01	$13.41M ₿155.01
1393	Radicle RAD	$0.2682 ₿0.0000030	-6.59	$13.39M ₿154.84	$0.2887 ₿0.0000032	$0.2667 ₿0.0000030	$2.55M ₿29.38	$26.87M ₿310.73	$13.39M ₿154.84
1394	Alephium ALPH	$0.1065 ₿0.0000012	-4.46	$13.38M ₿154.42	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$154.13K ₿1.76	$23.3M ₿268.99	$13.38M ₿154.42
1395	CoinMetro XCM	$0.04419 ₿0.00000050	-7.37	$13.36M ₿154.29	$0.04771 ₿0.00000053	$0.04405 ₿0.00000050	$8.41K ₿0.1	$13.82M ₿159.63	$13.36M ₿154.29
1396	Ice Open Network ICE	$0.001963 ₿0.000000022	-16.75	$13.33M ₿153.6	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.6K ₿0.05	$41.51M ₿478.27	$13.33M ₿153.6
1397	Scroll SCR	$0.07007 ₿0.00000080	-6.80	$13.24M ₿152.99	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.8M ₿43.83	$69.66M ₿805.22	$13.24M ₿152.99
1399	Coinweb CWEB	$0.002024 ₿0.000000023	-1.12	$13.14M ₿151.66	$0.002047 ₿0.000000023	$0.002021 ₿0.000000022	$170.1K ₿1.96	$15.39M ₿177.69	$13.14M ₿151.66
1402	I love puppies PUPPIES	$0.000000312 ₿0.0000000000035	-8.41	$13.12M ₿151.09	$0.0000003594 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$729.53K ₿8.4	$13.12M ₿151.09	$13.12M ₿151.09
1406	Lazio Fan Token LAZIO	$0.9911 ₿0.000011	-5.74	$13.05M ₿150.63	$1.05 ₿0.000011	$0.9767 ₿0.000011	$946.9K ₿10.93	$39.6M ₿457.18	$13.05M ₿150.63
1408	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1409	Loan Protocol LOAN	$0.000422 ₿0.0000000048	-7.99	$12.96M ₿149.62	$0.0004616 ₿0.0000000052	$0.0004038 ₿0.0000000046	$158.38K ₿1.83	$43.58M ₿503.02	$12.96M ₿149.62
1410	Spice SFI	$161.71 ₿0.0018	0.01*	$12.94M ₿149.57	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.49K ₿0.24	$14.9M ₿172.14	$12.94M ₿149.57
1413	AdEx ADX	$0.08688 ₿0.00000099	-5.93	$12.89M ₿148.87	$0.09297 ₿0.0000010	$0.08687 ₿0.00000099	$2.18M ₿34.73	$13.07M ₿150.99	$12.89M ₿148.87
1415	Autonolas OLAS	$0.05471 ₿0.00000063	-5.75	$12.88M ₿148.31	$0.05825 ₿0.00000065	$0.05407 ₿0.00000062	$196.46K ₿2.26	$25.86M ₿297.93	$12.88M ₿148.31
1416	Ampleforth AMPL	$1.14 ₿0.000013	-4.35	$12.88M ₿148.51	$1.21 ₿0.000013	$1.13 ₿0.000013	$30.81K ₿0.36	$13.75M ₿158.57	$12.88M ₿148.51
1419	ANDY ETH ANDY	$0.00001278 ₿0.00000000014	-6.40	$12.79M ₿147.37	$0.00001366 ₿0.00000000015	$0.00001205 ₿0.00000000013	$457.22K ₿5.27	$12.79M ₿147.37	$12.79M ₿147.37
1420	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.86	$12.69M ₿146.6	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.46M ₿49.71	$15.65M ₿180.8	$12.69M ₿146.6
1424	LUKSO LYX	$0.4114 ₿0.0000047	8.50	$12.62M ₿145.43	$0.4134 ₿0.0000047	$0.375 ₿0.0000042	$528.43K ₿5.99	$17.41M ₿200.57	$12.62M ₿145.43
1425	Meeds DAO MEED	$0.6169 ₿0.0000071	-4.97	$12.62M ₿145.6	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.38K ₿0.11	$14.4M ₿166.17	$12.62M ₿145.6
1426	Forta FORT	$0.02002 ₿0.00000023	-2.63	$12.6M ₿145.45	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$325.76K ₿3.77	$20.03M ₿231.13	$12.6M ₿145.45
1429	Milady Cult Coin CULT	$0.0002676 ₿0.0000000030	-5.57	$12.55M ₿144.86	$0.0002868 ₿0.0000000032	$0.0002661 ₿0.0000000030	$1.35M ₿15.53	$26.77M ₿309.02	$12.55M ₿144.86
1431	Bertram The Pomeranian BERT	$0.01276 ₿0.00000014	-7.57	$12.49M ₿144.34	$0.01415 ₿0.00000015	$0.01225 ₿0.00000014	$1.72M ₿19.77	$12.49M ₿144.34	$12.49M ₿144.34
1432	Redbelly Network RBNT	$0.005173 ₿0.000000059	-7.16	$12.48M ₿143.73	$0.005572 ₿0.000000062	$0.004921 ₿0.000000056	$169.39K ₿1.95	$51.92M ₿598.07	$12.48M ₿143.73
1433	HOPR HOPR	$0.023 ₿0.00000026	-3.46	$12.47M ₿144.24	$0.02387 ₿0.00000026	$0.02298 ₿0.00000025	$108.46K ₿1.25	$13.05M ₿150.93	$12.47M ₿144.24
1435	MCOIN MCOIN	$0.0704 ₿0.00000081	-4.82	$12.45M ₿143.71	$0.07397 ₿0.00000083	$0.06783 ₿0.00000077	$213.37K ₿2.46	$35.17M ₿405.95	$12.45M ₿143.71
1436	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿143.93	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿143.93	$12.45M ₿143.93
1438	Stronghold Staked SOL STRONGSOL	$138.68 ₿0.0015	-5.78	$12.44M ₿143.81	$147.49 ₿0.0016	$137.19 ₿0.0015	$15.37K ₿0.18	$12.44M ₿143.81	$12.44M ₿143.81
1439	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿143.78	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿143.78	$12.43M ₿143.78
1440	Compound USD Coin CUSDC	$0.0253 ₿0.00000029	-0.08	$12.41M ₿143.52	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$274.79 ₿0	$12.41M ₿143.52	$12.41M ₿143.52
1443	NATIX Network NATIX	$0.0003059 ₿0.0000000035	-2.38	$12.34M ₿142.16	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$272.9K ₿3.14	$30.24M ₿348.36	$12.34M ₿142.16
1445	ARPA ARPA	$0.01255 ₿0.00000014	-10.05	$12.33M ₿142.49	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$37.84M ₿413.02	$25.11M ₿290.15	$12.33M ₿142.49
1446	Luna by Virtuals LUNA	$0.01237 ₿0.00000014	-7.80	$12.32M ₿142.39	$0.01347 ₿0.00000015	$0.01198 ₿0.00000013	$412.6K ₿4.75	$12.32M ₿142.39	$12.32M ₿142.39
1450	Neon NEON	$0.05128 ₿0.00000058	-2.91	$12.24M ₿141.16	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$634.66K ₿7.28	$51.13M ₿589.49	$12.24M ₿141.16
1453	TokenFi TOKEN	$0.003605 ₿0.000000041	-8.51	$12.17M ₿140.6	$0.003947 ₿0.000000044	$0.003519 ₿0.000000040	$2.08M ₿23.97	$36.05M ₿416.54	$12.17M ₿140.6
1454	NFPrompt NFP	$0.02272 ₿0.00000026	-6.35	$12.16M ₿140.04	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.83M ₿44.22	$22.73M ₿261.79	$12.16M ₿140.04
1455	Orchid Protocol OXT	$0.02048 ₿0.00000023	-6.23	$12.13M ₿139.89	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.16M ₿25.95	$20.5M ₿236.49	$12.13M ₿139.89
1458	Ancient8 A8	$0.02698 ₿0.00000031	-15.83	$12.02M ₿138.5	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$6.49M ₿117.32	$27.11M ₿312.37	$12.02M ₿138.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}