Страница результатов 8 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	PAAL AI PAAL	$0.007062 ₿0.00000010	0.11	$6.34M ₿98.24	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$167.77K ₿25.74	$7.06M ₿109.46	$6.34M ₿98.24
1415	FROK FROK	$0.03142 ₿0.00000049	0.50	$6.33M ₿99.57	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$987.88 ₿0.02	$13.26M ₿208.48	$6.33M ₿99.57
1420	Switch Token SWITCH	$0.0001321 ₿0.0000000020	-4.12	$6.25M ₿98.58	$0.0001378 ₿0.0000000021	$0.0001267 ₿0.0000000019	$226.24 ₿0	$6.6M ₿104.17	$6.25M ₿98.58
1421	Lazio Fan Token LAZIO	$0.4741 ₿0.0000074	0.31	$6.25M ₿98.51	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.95M ₿30.91	$18.97M ₿298.99	$6.25M ₿98.51
1422	Scroll SCR	$0.03289 ₿0.00000051	-0.39	$6.25M ₿98.32	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.48M ₿54.97	$32.9M ₿517.49	$6.25M ₿98.32
1424	Argentine Football Association Fan Token ARG	$0.3348 ₿0.0000052	2.93	$6.24M ₿99.17	$0.3559 ₿0.0000056	$0.3238 ₿0.0000051	$3.08M ₿48.72	$6.69M ₿106.31	$6.24M ₿99.17
1425	Grin GRIN	$0.0267 ₿0.00000042	6.42	$6.22M ₿98.56	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$8.02K ₿0.13	$6.22M ₿98.56	$6.22M ₿98.56
1426	Oraichain Token ORAI	$0.3156 ₿0.0000049	-0.39	$6.22M ₿98.43	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$172.55K ₿2.73	$6.22M ₿98.45	$6.22M ₿98.43
1428	World of Dypians WOD	$0.01175 ₿0.00000018	-10.10	$6.21M ₿98.28	$0.01309 ₿0.00000020	$0.01172 ₿0.00000018	$2.38M ₿37.83	$11.77M ₿186.3	$6.21M ₿98.28
1429	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	1.12	$6.19M ₿97.85	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.44K ₿0.02	$6.19M ₿97.85	$6.19M ₿97.85
1435	Kleros PNK	$0.008422 ₿0.00000013	0.19	$6.1M ₿96.22	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$39.92K ₿0.63	$7.71M ₿121.65	$6.1M ₿96.22
1437	PepeCoin PEPECOIN	$0.06267 ₿0.00000098	4.16	$6.09M ₿96.31	$0.06277 ₿0.00000099	$0.05973 ₿0.00000094	$132.27K ₿2.08	$6.75M ₿106.75	$6.09M ₿96.31
1438	ANyONe Protocol ANYONE	$0.07599 ₿0.0000011	-3.62	$6.08M ₿96.01	$0.07958 ₿0.0000012	$0.07582 ₿0.0000011	$172.29K ₿2.72	$7.6M ₿120.11	$6.08M ₿96.01
1441	Hera Finance HERA	$1.3 ₿0.000020	0.66	$6.02M ₿94.57	$1.49 ₿0.000023	$1.28 ₿0.000020	$24.39K ₿0.38	$12.98M ₿203.94	$6.02M ₿94.57
1443	LUKSO LYX	$0.197 ₿0.0000031	2.41	$6.02M ₿95.42	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$49.28K ₿1.65	$8.3M ₿131.6	$6.02M ₿95.42
1444	Joe Coin JOE	$0.006006 ₿0.000000094	9.89	$6M ₿94.61	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$158.79K ₿2.51	$6M ₿94.61	$6M ₿94.61
1447	SpaceChain (ERC-20) SPC	$0.01469 ₿0.00000023	-1.30	$5.97M ₿94.05	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$2.01K ₿0.03	$8.87M ₿139.75	$5.97M ₿94.05
1449	Wexo WEXO	$0.01787 ₿0.00000028	1.73	$5.97M ₿94.19	$0.01828 ₿0.00000028	$0.01726 ₿0.00000027	$105.08K ₿1.66	$15.71M ₿247.89	$5.97M ₿94.19
1450	Nash Exchange NEX	$0.1346 ₿0.0000021	16.47	$5.96M ₿94.39	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.45K ₿0.02	$6.73M ₿106.62	$5.96M ₿94.39
1454	Autonolas OLAS	$0.02636 ₿0.00000041	0.86	$5.89M ₿92.85	$0.0267 ₿0.00000042	$0.02569 ₿0.00000040	$72.11K ₿1.12	$12.49M ₿196.94	$5.89M ₿92.85
1455	GAME by Virtuals GAME	$0.005732 ₿0.000000092	6.17	$5.88M ₿93.16	$0.005887 ₿0.000000093	$0.005296 ₿0.000000083	$223.03K ₿46.48	$5.88M ₿93.16	$5.88M ₿93.16
1458	Galeon GALEON	$0.006216 ₿0.000000097	-2.22	$5.84M ₿92.19	$0.006466 ₿0.00000010	$0.006194 ₿0.000000098	$69.51K ₿1.09	$24.44M ₿385.57	$5.84M ₿92.19
1459	SYMMIO SYMM	$0.007297 ₿0.00000011	1.37	$5.81M ₿91.68	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$7.46K ₿0.12	$6.29M ₿99.16	$5.81M ₿91.68
1462	Quickswap QUICK	$0.007597 ₿0.00000011	-3.15	$5.78M ₿91.02	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$647.01K ₿10.16	$7.02M ₿110.56	$5.78M ₿91.02
1463	Quantoz USDQ USDQ	$0.9934 ₿0.000015	0.06	$5.78M ₿91.59	$0.9956 ₿0.000015	$0.991 ₿0.000015	$20.21M ₿323.06	$6.95M ₿110.28	$5.78M ₿91.59
1465	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1468	Upland SPARKLET	$0.01986 ₿0.00000031	1.49	$5.74M ₿90.86	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$174.29K ₿2.75	$19.86M ₿314.59	$5.74M ₿90.86
1469	Brickken BKN	$0.08023 ₿0.0000012	-3.33	$5.73M ₿91.21	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$171.02K ₿2.74	$11.47M ₿182.64	$5.73M ₿91.21
1471	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1474	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.9	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.73	$5.69M ₿89.9
1484	Marcopolo MAPO	$0.0009076 ₿0.000000014	-0.96	$5.62M ₿88.89	$0.0009218 ₿0.000000014	$0.0009072 ₿0.000000014	$278.92K ₿4.37	$8.8M ₿139.09	$5.62M ₿88.89
1486	Fuel Network FUEL	$0.0006766 ₿0.000000010	0.05	$5.61M ₿88.87	$0.0006811 ₿0.000000010	$0.0006748 ₿0.000000010	$54.72K ₿0.86	$6.99M ₿110.69	$5.61M ₿88.87
1487	Bluefin BLUE	$0.01124 ₿0.00000017	-4.44	$5.61M ₿89.06	$0.01233 ₿0.00000019	$0.01124 ₿0.00000017	$269.02K ₿4.23	$11.23M ₿178.41	$5.61M ₿89.06
1493	Minswap MIN	$0.003214 ₿0.000000050	2.72	$5.58M ₿88.19	$0.003227 ₿0.000000050	$0.003126 ₿0.000000049	$110.71K ₿1.75	$7.97M ₿125.97	$5.58M ₿88.19
1495	Peapods Finance PEAS	$0.5609 ₿0.0000088	1.17	$5.57M ₿88.01	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.48K ₿0.07	$5.57M ₿88.01	$5.57M ₿88.01
1498	Hey Anon ANON	$0.4011 ₿0.0000063	7.22	$5.55M ₿87.89	$0.4027 ₿0.0000063	$0.3681 ₿0.0000058	$461.24K ₿7.29	$8.39M ₿132.93	$5.55M ₿87.89
1506	Buying BUY	$0.008403 ₿0.00000013	2.47	$5.5M ₿87.05	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.1K ₿1.66	$8.3M ₿131.33	$5.5M ₿87.05
1507	Radio Caca RACA	$0.0000133 ₿0.00000000021	-1.26	$5.49M ₿87.73	$0.00001373 ₿0.00000000021	$0.00001284 ₿0.00000000020	$382.64K ₿5.97	$5.49M ₿87.73	$5.49M ₿87.73
1508	Juventus Fan Token JUV	$0.3522 ₿0.0000055	-0.39	$5.49M ₿86.46	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$3.95M ₿62.74	$7.02M ₿110.51	$5.49M ₿86.46
1510	Manchester City Fan Token CITY	$0.4061 ₿0.0000063	-0.17	$5.49M ₿86.85	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.18M ₿18.59	$8M ₿126.69	$5.49M ₿86.85
1511	NAVI Protocol NAVX	$0.006714 ₿0.00000010	4.18	$5.48M ₿86.59	$0.006857 ₿0.00000010	$0.006417 ₿0.00000010	$609.25K ₿9.63	$6.71M ₿106.09	$5.48M ₿86.59
1515	OORT OORT	$0.007035 ₿0.00000011	0.39	$5.47M ₿86.77	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$75.7K ₿1.2	$14.06M ₿222.98	$5.47M ₿86.77
1521	IlluminatiCoin NATI	$0.0000001646 ₿0.0000000000025	-5.06	$5.44M ₿85.58	$0.0000001774 ₿0.0000000000027	$0.0000001536 ₿0.0000000000024	$180.24 ₿0	$5.44M ₿85.58	$5.44M ₿85.58
1522	MetFi METFI	$0.01688 ₿0.00000026	-1.03	$5.43M ₿85.98	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$11.41K ₿0.18	$7.59M ₿120.1	$5.43M ₿85.98
1531	LandWolf WOLF	$0.000005969 ₿0.000000000094	4.92	$5.39M ₿85.41	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$547.03K ₿9.44	$5.39M ₿85.41	$5.39M ₿85.41
1532	PIVX PIVX	$0.05161 ₿0.00000081	1.47	$5.38M ₿84.95	$0.05174 ₿0.00000081	$0.05054 ₿0.00000079	$1.57M ₿24.84	$5.38M ₿84.95	$5.38M ₿84.95
1537	Unibright UBT	$0.03561 ₿0.00000056	10.19	$5.34M ₿84.17	$0.0369 ₿0.00000058	$0.03121 ₿0.00000049	$23.55K ₿0.36	$5.34M ₿84.17	$5.34M ₿84.17
1539	McDull (Meme) MCDULL	$0.0000005906 ₿0.0000000000093	2.12	$5.28M ₿83.37	$0.000000601 ₿0.0000000000094	$0.0000005744 ₿0.0000000000091	$56.96 ₿0	$5.28M ₿83.37	$5.28M ₿83.37
1540	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.46	$5.3M ₿83.96	$1.14 ₿0.000018	$1.12 ₿0.000017	$8.9M ₿141.51	$6.82M ₿107.97	$5.3M ₿83.96
1541	Build On BNB BOB	$0.00000001267 ₿0.00000000000019	1.89	$5.32M ₿83.48	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$489.17K ₿7.69	$5.32M ₿83.48	$5.32M ₿83.48
1542	Milady Meme Coin LADYS	$0.000000005993 ₿0.000000000000094	-0.48	$5.29M ₿84.03	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$640.57K ₿10.08	$5.29M ₿84.03	$5.29M ₿84.03
1545	Pangolin PNG	$0.02254 ₿0.00000035	3.60	$5.27M ₿83.55	$0.02264 ₿0.00000035	$0.02175 ₿0.00000034	$464.08K ₿7.33	$12.12M ₿192.27	$5.27M ₿83.55
1548	Wirex WXT	$0.00227 ₿0.000000035	-0.95	$5.25M ₿82.75	$0.002426 ₿0.000000038	$0.00213 ₿0.000000033	$356.43K ₿5.64	$22.81M ₿359.71	$5.25M ₿82.75
1549	Comtech Gold CGO	$134.5 ₿0.0021	3.27	$5.25M ₿82.76	$136.39 ₿0.0021	$130.2 ₿0.0020	$878.92K ₿13.86	$5.25M ₿82.76	$5.25M ₿82.76
1554	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1555	I love puppies PUPPIES	$0.0000001243 ₿0.0000000000019	-4.29	$5.23M ₿82.91	$0.0000001331 ₿0.0000000000021	$0.0000001242 ₿0.0000000000019	$12.27M ₿193.95	$5.23M ₿82.91	$5.23M ₿82.91
1558	Binance USD BUSD	$0.9984 ₿0.000015	0.02	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.33K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1560	Luna by Virtuals LUNA	$0.0052 ₿0.000000081	7.52	$5.21M ₿82.41	$0.005307 ₿0.000000083	$0.004779 ₿0.000000076	$10.89K ₿0.17	$5.21M ₿82.41	$5.21M ₿82.41
1563	Ava AI AVA	$0.005189 ₿0.000000081	-0.27	$5.19M ₿81.71	$0.005411 ₿0.000000085	$0.005155 ₿0.000000081	$2.18M ₿34.19	$5.19M ₿81.71	$5.19M ₿81.71
1564	Klever KLV	$0.0005734 ₿0.0000000090	-1.22	$5.18M ₿81.77	$0.0005855 ₿0.0000000092	$0.0005729 ₿0.0000000090	$150.39K ₿2.37	$5.18M ₿81.77	$5.18M ₿81.77
1565	Dora Factory DORA	$0.005133 ₿0.000000081	0.46	$5.13M ₿81.36	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$103.61K ₿1.73	$5.13M ₿81.36	$5.13M ₿81.36
1566	KRYLL KRL	$0.1277 ₿0.0000020	-1.26	$5.14M ₿81.62	$0.1294 ₿0.0000020	$0.1276 ₿0.0000019	$154.39K ₿2.48	$6.32M ₿100.22	$5.14M ₿81.62
1567	The Doge NFT DOG	$0.0003684 ₿0.0000000057	0.93	$5.14M ₿80.72	$0.0003706 ₿0.0000000058	$0.0003549 ₿0.0000000055	$4.86K ₿0.03	$6.27M ₿98.52	$5.14M ₿80.72
1571	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.92	$5.11M ₿80.98	$1.26 ₿0.000020	$1.24 ₿0.000019	$84.18K ₿1.36	$5.11M ₿80.98	$5.11M ₿80.98
1574	Saga SAGA	$0.0125 ₿0.00000019	3.17	$5.05M ₿79.51	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.38M ₿227.2	$13.77M ₿216.67	$5.05M ₿79.51
1575	Neon NEON	$0.02094 ₿0.00000033	3.31	$5.05M ₿79.93	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$522.96K ₿8.5	$21.08M ₿333.79	$5.05M ₿79.93
1576	ANDY ETH ANDY	$0.00000502 ₿0.000000000079	5.01	$5.02M ₿79.49	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$122.34K ₿1.95	$5.02M ₿79.49	$5.02M ₿79.49
1579	GamerCoin GHX	$0.007113 ₿0.00000011	2.12	$5M ₿79.21	$0.007121 ₿0.00000011	$0.006746 ₿0.00000010	$293.69K ₿5.07	$5.75M ₿91.07	$5M ₿79.21
1580	NFPrompt NFP	$0.007851 ₿0.00000012	2.38	$5.02M ₿78.72	$0.008447 ₿0.00000013	$0.00765 ₿0.00000012	$3.94M ₿62.03	$7.85M ₿123.06	$5.02M ₿78.72
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	MESSIER M87	$0.000005599 ₿0.000000000088	4.39	$4.95M ₿78.15	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$199.83K ₿3.13	$4.95M ₿78.15	$4.95M ₿78.15
1586	Ekubo Protocol EKUBO	$0.495 ₿0.0000078	0.95	$4.95M ₿78.41	$0.5553 ₿0.0000088	$0.488 ₿0.0000077	$8.93K ₿0.14	$4.95M ₿78.41	$4.95M ₿78.41
1588	district0x DNT	$0.00658 ₿0.00000010	7.54	$4.94M ₿76.4	$0.00658 ₿0.00000010	$0.005928 ₿0.000000094	$14.88K ₿0.18	$6.58M ₿101.71	$4.94M ₿76.4
1589	NEM XEM	$0.0005398 ₿0.0000000086	-1.67	$4.94M ₿78.3	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$338.26K ₿5.33	$4.94M ₿78.3	$4.94M ₿78.3
1590	NEURALAI NEURAL	$0.4938 ₿0.0000077	6.53	$4.94M ₿78.13	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$25.86K ₿0.41	$4.94M ₿78.13	$4.94M ₿78.13
1591	ParagonsDAO PDT	$0.05832 ₿0.00000091	3.42	$4.94M ₿77.64	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.4 ₿0	$4.94M ₿77.64	$4.94M ₿77.64
1592	GYEN GYEN	$0.004821 ₿0.000000076	-21.70	$4.9M ₿77.98	$0.006265 ₿0.000000099	$0.004821 ₿0.000000076	$48.22 ₿0	$4.9M ₿77.98	$4.9M ₿77.98
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	0.03	$4.9M ₿77.67	$1.09 ₿0.000017	$1.09 ₿0.000017	$1 ₿0	$4.9M ₿77.67	$4.9M ₿77.67
1597	Agoras: Tau Net AGRS	$0.2702 ₿0.0000042	2.22	$4.87M ₿76.75	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$15.65K ₿0.28	$11.35M ₿179.08	$4.87M ₿76.75
1598	Sperax SPA	$0.002543 ₿0.000000040	-1.74	$4.87M ₿76.87	$0.00263 ₿0.000000041	$0.002365 ₿0.000000037	$118.36K ₿1.86	$12.54M ₿198.14	$4.87M ₿76.87
1599	Augur REP	$0.8662 ₿0.000013	1.50	$4.86M ₿77.05	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.07K ₿0.07	$4.86M ₿77.05	$4.86M ₿77.05
1603	Rain Coin RAIN	$4.81 ₿0.000076	0.20	$4.83M ₿77.07	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.36K ₿0.13	$4.83M ₿77.07	$4.83M ₿77.07
1606	Daddy Tate DADDY	$0.008052 ₿0.00000012	4.94	$4.83M ₿75.78	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.63K ₿0.92	$4.83M ₿75.78	$4.83M ₿75.78
1608	Decentrawood DEOD	$0.007437 ₿0.00000011	0.97	$4.82M ₿76.33	$0.007469 ₿0.00000011	$0.007325 ₿0.00000011	$259.75K ₿4.09	$14.09M ₿223.09	$4.82M ₿76.33
1609	PinGo PINGO	$0.01918 ₿0.00000030	26.24	$4.8M ₿75.96	$0.02029 ₿0.00000032	$0.01519 ₿0.00000023	$26.65K ₿0.42	$19.19M ₿303.4	$4.8M ₿75.96
1612	BiLira TRYB	$0.02166 ₿0.00000022	51.18	$4.8M ₿50.73	$0.02166 ₿0.00000022	$0.01432 ₿0.00000022	$4.33K ₿0	$4.8M ₿50.73	$4.8M ₿50.73
1614	LimeWire LMWR	$0.01306 ₿0.00000020	1.34	$4.79M ₿76.18	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$828.37K ₿13.12	$8.22M ₿130.88	$4.79M ₿76.18
1615	ThetaDrop TDROP	$0.0004323 ₿0.0000000068	3.66	$4.78M ₿75.62	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.26K ₿0.45	$4.78M ₿75.62	$4.78M ₿75.62
1620	Sundog SUNDOG	$0.004739 ₿0.000000074	0.90	$4.71M ₿74.5	$0.004924 ₿0.000000078	$0.004654 ₿0.000000073	$4.15M ₿65.91	$4.71M ₿74.5	$4.71M ₿74.5
1621	Ref Finance REF	$0.04944 ₿0.00000077	4.01	$4.75M ₿74.96	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$161.84 ₿0	$4.94M ₿78.09	$4.75M ₿74.96
1624	Melon MLN	$1.45 ₿0.000022	0.64	$4.74M ₿75.1	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.61M ₿25.51	$4.74M ₿75.1	$4.74M ₿75.1
1626	Ski Mask Dog SKI	$0.004724 ₿0.000000074	-2.02	$4.72M ₿75.2	$0.004898 ₿0.000000077	$0.004706 ₿0.000000074	$112.72K ₿1.77	$4.72M ₿75.2	$4.72M ₿75.2
1627	Nexa NEXA	$0.000000444 ₿0.0000000000070	-1.78	$4.72M ₿74.83	$0.0000004556 ₿0.0000000000072	$0.0000004435 ₿0.0000000000069	$23.61K ₿0.38	$4.72M ₿74.83	$4.72M ₿74.83
1628	MATH MATH	$0.02501 ₿0.00000039	0.10	$4.72M ₿74.57	$0.02508 ₿0.00000040	$0.02491 ₿0.00000039	$96.23K ₿1.52	$5M ₿79	$4.72M ₿74.57
1632	ZoidPay ZPAY	$0.007635 ₿0.00000012	0.52	$4.7M ₿73.98	$0.007808 ₿0.00000012	$0.007275 ₿0.00000011	$11.92K ₿0.19	$5.34M ₿84.16	$4.7M ₿73.98
1633	Obyte GBYTE	$5.02 ₿0.000082	-12.39	$4.7M ₿71.53	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.39K ₿0.21	$5.03M ₿76.56	$4.7M ₿71.53
1634	Covalent X Token CXT	$0.004862 ₿0.000000076	0.02	$4.7M ₿74.39	$0.004912 ₿0.000000078	$0.004849 ₿0.000000076	$250.91K ₿3.93	$4.86M ₿76.91	$4.7M ₿74.39
1635	ASD ASD	$0.006315 ₿0.000000099	-2.74	$4.69M ₿74.3	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.18M ₿18.62	$4.69M ₿74.3	$4.69M ₿74.3
1637	OPENLOOT OL	$0.006012 ₿0.000000094	-3.50	$4.69M ₿73.98	$0.006452 ₿0.00000010	$0.005985 ₿0.000000094	$423.17K ₿6.45	$30.04M ₿474.03	$4.69M ₿73.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}