$2.25T
Общая капитализация
$76.99B
Общий объем
BTC 56.32%     ETH 8.90%
Доминирование

Страница результатов 8 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
Расширенные фильтры
Index Coop Metaverse Index (4078)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1411 PAAL AI  PAAL $0.007059
₿0.00000010
0.07 $6.33M
₿98.24
$0.00733
₿0.00000011
$0.006904
₿0.00000010
$167.86K
₿25.74
$7.06M
₿109.46
$6.33M
₿98.24
Прогноз цены на PAAL AI(paal)
1414 FROK  FROK $0.0315
₿0.00000049
0.76 $6.29M
₿99.57
$0.03224
₿0.00000050
$0.03106
₿0.00000049
$990.42
₿0.02
$13.16M
₿208.48
$6.29M
₿99.57
Прогноз цены на FROK(frok)
1420 Scroll  SCR $0.0329
₿0.00000051
-0.51 $6.24M
₿98.32
$0.03423
₿0.00000053
$0.03222
₿0.00000050
$3.49M
₿54.97
$32.85M
₿517.49
$6.24M
₿98.32
Прогноз цены на Scroll(scr)
1421 Switch Token  SWITCH $0.0001318
₿0.0000000020
-4.28 $6.24M
₿98.58
$0.0001378
₿0.0000000021
$0.0001267
₿0.0000000019
$225.86
₿0
$6.59M
₿104.17
$6.24M
₿98.58
Прогноз цены на Switch Token(switch)
1423 Argentine Football Association Fan Token  ARG $0.3349
₿0.0000052
3.43 $6.24M
₿99.17
$0.3559
₿0.0000056
$0.3238
₿0.0000051
$3.08M
₿48.72
$6.69M
₿106.31
$6.24M
₿99.17
Прогноз цены на Argentine Football Association Fan Token(arg)
1424 Lazio Fan Token  LAZIO $0.4746
₿0.0000074
0.44 $6.23M
₿98.51
$0.4846
₿0.0000076
$0.4682
₿0.0000074
$1.96M
₿30.91
$18.91M
₿298.99
$6.23M
₿98.51
Прогноз цены на Lazio Fan Token(lazio)
1425 Grin  GRIN $0.0267
₿0.00000042
6.41 $6.22M
₿98.56
$0.02796
₿0.00000044
$0.02406
₿0.00000037
$8.05K
₿0.13
$6.22M
₿98.56
$6.22M
₿98.56
Прогноз цены на Grin(grin)
1426 Oraichain Token  ORAI $0.3153
₿0.0000049
-0.14 $6.22M
₿98.43
$0.3269
₿0.0000051
$0.3108
₿0.0000049
$172.57K
₿2.73
$6.22M
₿98.45
$6.22M
₿98.43
Прогноз цены на Oraichain Token(orai)
1427 World of Dypians  WOD $0.01176
₿0.00000018
-9.99 $6.21M
₿98.28
$0.01309
₿0.00000020
$0.01172
₿0.00000018
$2.37M
₿37.83
$11.77M
₿186.3
$6.21M
₿98.28
Прогноз цены на World of Dypians(wod)
1429 Pikaboss  PIKA $0.00000001471
₿0.00000000000023
1.11 $6.19M
₿97.85
$0.00000001475
₿0.00000000000023
$0.0000000145
₿0.00000000000022
$1.44K
₿0.02
$6.19M
₿97.85
$6.19M
₿97.85
Прогноз цены на Pikaboss(pika)
1435 Kleros  PNK $0.008422
₿0.00000013
0.19 $6.09M
₿96.22
$0.008491
₿0.00000013
$0.008376
₿0.00000013
$39.92K
₿0.63
$7.7M
₿121.65
$6.09M
₿96.22
Прогноз цены на Kleros(pnk)
1437 PepeCoin  PEPECOIN $0.06262
₿0.00000098
4.07 $6.08M
₿96.31
$0.06277
₿0.00000099
$0.05973
₿0.00000094
$132.68K
₿2.08
$6.74M
₿106.75
$6.08M
₿96.31
Прогноз цены на PepeCoin(pepecoin)
1438 ANyONe Protocol  ANYONE $0.076
₿0.0000011
-3.61 $6.08M
₿96.01
$0.07958
₿0.0000012
$0.07582
₿0.0000011
$172.3K
₿2.72
$7.6M
₿120.11
$6.08M
₿96.01
Прогноз цены на ANyONe Protocol(anyone)
1441 Hera Finance  HERA $1.3
₿0.000020
0.78 $6.02M
₿94.57
$1.49
₿0.000023
$1.28
₿0.000020
$24.48K
₿0.38
$12.99M
₿203.94
$6.02M
₿94.57
Прогноз цены на Hera Finance(hera)
1443 LUKSO  LYX $0.197
₿0.0000031
2.39 $6.01M
₿95.42
$0.2002
₿0.0000031
$0.1918
₿0.0000030
$81.15K
₿1.65
$8.28M
₿131.6
$6.01M
₿95.42
Прогноз цены на LUKSO(lyx)
1444 Joe Coin  JOE $0.005999
₿0.000000094
9.77 $6M
₿94.61
$0.00633
₿0.000000099
$0.005243
₿0.000000083
$158.5K
₿2.51
$6M
₿94.61
$6M
₿94.61
Прогноз цены на Joe Coin(joe)
1447 SpaceChain (ERC-20)  SPC $0.0147
₿0.00000023
-1.31 $5.97M
₿94.05
$0.01501
₿0.00000023
$0.01461
₿0.00000023
$2.01K
₿0.03
$8.87M
₿139.75
$5.97M
₿94.05
Прогноз цены на SpaceChain (ERC-20)(spc)
1449 Wexo  WEXO $0.01788
₿0.00000028
1.75 $5.96M
₿94.19
$0.01828
₿0.00000028
$0.01726
₿0.00000027
$105.2K
₿1.66
$15.69M
₿247.89
$5.96M
₿94.19
Прогноз цены на Wexo(wexo)
1450 Nash Exchange  NEX $0.1346
₿0.0000021
16.47 $5.96M
₿94.39
$0.1438
₿0.0000022
$0.1142
₿0.0000017
$1.45K
₿0.02
$6.73M
₿106.62
$5.96M
₿94.39
Прогноз цены на Nash Exchange(nex)
1454 Autonolas  OLAS $0.02636
₿0.00000041
0.87 $5.89M
₿92.85
$0.0267
₿0.00000042
$0.02569
₿0.00000040
$72.07K
₿1.12
$12.49M
₿196.94
$5.89M
₿92.85
Прогноз цены на Autonolas(olas)
1455 GAME by Virtuals  GAME $0.00573
₿0.000000092
6.12 $5.88M
₿93.16
$0.005887
₿0.000000093
$0.005296
₿0.000000083
$222.94K
₿46.48
$5.88M
₿93.16
$5.88M
₿93.16
Прогноз цены на GAME by Virtuals(game)
1457 Galeon  GALEON $0.006225
₿0.000000097
-2.07 $5.86M
₿92.19
$0.006466
₿0.00000010
$0.006194
₿0.000000098
$69.58K
₿1.09
$24.51M
₿385.57
$5.86M
₿92.19
Прогноз цены на Galeon(galeon)
1459 SYMMIO  SYMM $0.007301
₿0.00000011
1.43 $5.81M
₿91.68
$0.007387
₿0.00000011
$0.007138
₿0.00000011
$7.52K
₿0.12
$6.29M
₿99.16
$5.81M
₿91.68
Прогноз цены на SYMMIO(symm)
1461 Quickswap  QUICK $0.007601
₿0.00000011
-3.10 $5.78M
₿91.02
$0.008101
₿0.00000012
$0.007366
₿0.00000011
$648.27K
₿10.16
$7.02M
₿110.56
$5.78M
₿91.02
Прогноз цены на Quickswap(quick)
1462 Quantoz USDQ  USDQ $0.9946
₿0.000015
0.15 $5.78M
₿91.59
$0.9956
₿0.000015
$0.991
₿0.000015
$20.11M
₿323.06
$6.95M
₿110.28
$5.78M
₿91.59
Прогноз цены на Quantoz USDQ(usdq)
1465 Stables Labs USDX  USDX $0.008408
₿0.00000013
0 $5.76M
₿92.52
$0
$0
$1.18
₿0
$5.76M
₿92.52
$5.76M
₿92.52
Прогноз цены на Stables Labs USDX(usdx)
1468 Upland  SPARKLET $0.01986
₿0.00000031
1.47 $5.74M
₿90.86
$0.01991
₿0.00000031
$0.01956
₿0.00000030
$174.32K
₿2.75
$19.86M
₿314.59
$5.74M
₿90.86
Прогноз цены на Upland(sparklet)
1470 Poollotto.finance  PLT $0.3433
₿0.0000054
0 $5.72M
₿91.7
$0
$0
$0.69
₿0
$6.62M
₿106
$5.72M
₿91.7
Прогноз цены на Poollotto.finance(plt)
1472 Delta Exchange Token  DETO $0.02041
₿0.00000032
0 $5.71M
₿89.92
$0
$0
$21.36
₿0
$10.21M
₿160.79
$5.71M
₿89.92
Прогноз цены на Delta Exchange Token(deto)
1473 Brickken  BKN $0.07993
₿0.0000012
-3.69 $5.71M
₿91.21
$0.08515
₿0.0000013
$0.07692
₿0.0000012
$170.95K
₿2.74
$11.43M
₿182.64
$5.71M
₿91.21
Прогноз цены на Brickken(bkn)
1474 inSure DeFi  SURE $0.000215
₿0.0000000033
-0.13 $5.69M
₿89.9
$0.0002162
₿0.0000000034
$0.0002145
₿0.0000000033
$1
₿0
$18.92M
₿298.73
$5.69M
₿89.9
Прогноз цены на inSure DeFi(sure)
1484 Marcopolo  MAPO $0.0009074
₿0.000000014
-1.03 $5.62M
₿88.89
$0.0009218
₿0.000000014
$0.0009072
₿0.000000014
$278.83K
₿4.37
$8.8M
₿139.09
$5.62M
₿88.89
Прогноз цены на Marcopolo(mapo)
1486 Fuel Network  FUEL $0.0006773
₿0.000000010
0.16 $5.61M
₿88.87
$0.0006811
₿0.000000010
$0.0006748
₿0.000000010
$54.67K
₿0.86
$6.99M
₿110.69
$5.61M
₿88.87
Прогноз цены на Fuel Network(fuel)
1487 Bluefin  BLUE $0.01123
₿0.00000017
-4.54 $5.61M
₿89.06
$0.01233
₿0.00000019
$0.01124
₿0.00000017
$268.83K
₿4.23
$11.23M
₿178.41
$5.61M
₿89.06
Прогноз цены на Bluefin(blue)
1493 Minswap  MIN $0.003219
₿0.000000050
2.67 $5.57M
₿88.19
$0.003227
₿0.000000050
$0.003126
₿0.000000049
$110.88K
₿1.75
$7.96M
₿125.97
$5.57M
₿88.19
Прогноз цены на Minswap(min)
1494 Peapods Finance  PEAS $0.5611
₿0.0000088
-0.80 $5.57M
₿88.01
$0.5806
₿0.0000091
$0.5544
₿0.0000087
$4.48K
₿0.07
$5.57M
₿88.01
$5.57M
₿88.01
Прогноз цены на Peapods Finance(peas)
1497 Hey Anon  ANON $0.4014
₿0.0000063
7.31 $5.55M
₿87.89
$0.4027
₿0.0000063
$0.3681
₿0.0000058
$460.76K
₿7.29
$8.39M
₿132.93
$5.55M
₿87.89
Прогноз цены на Hey Anon(anon)
1504 Juventus Fan Token  JUV $0.352
₿0.0000055
-0.77 $5.5M
₿86.46
$0.356
₿0.0000056
$0.3476
₿0.0000054
$3.97M
₿62.74
$7.04M
₿110.51
$5.5M
₿86.46
Прогноз цены на Juventus Fan Token(juv)
1506 Buying  BUY $0.008411
₿0.00000013
2.58 $5.5M
₿87.05
$0.008416
₿0.00000013
$0.008188
₿0.00000012
$105.07K
₿1.66
$8.3M
₿131.33
$5.5M
₿87.05
Прогноз цены на Buying(buy)
1507 Radio Caca  RACA $0.00001358
₿0.00000000021
1.32 $5.49M
₿87.73
$0.00001373
₿0.00000000021
$0.00001284
₿0.00000000020
$1.41M
₿5.97
$5.49M
₿87.73
$5.49M
₿87.73
Прогноз цены на Radio Caca(raca)
1509 Manchester City Fan Token  CITY $0.4056
₿0.0000063
-0.33 $5.48M
₿86.85
$0.4134
₿0.0000065
$0.4034
₿0.0000063
$1.18M
₿18.59
$7.99M
₿126.69
$5.48M
₿86.85
Прогноз цены на Manchester City Fan Token(city)
1511 NAVI Protocol  NAVX $0.006709
₿0.00000010
3.92 $5.48M
₿86.59
$0.006857
₿0.00000010
$0.006417
₿0.00000010
$609.08K
₿9.63
$6.71M
₿106.09
$5.48M
₿86.59
Прогноз цены на NAVI Protocol(navx)
1515 OORT  OORT $0.007035
₿0.00000011
0.41 $5.47M
₿86.77
$0.00737
₿0.00000011
$0.006958
₿0.00000010
$75.75K
₿1.2
$14.05M
₿222.98
$5.47M
₿86.77
Прогноз цены на OORT(oort)
1517 MetFi  METFI $0.01689
₿0.00000026
-0.90 $5.45M
₿85.98
$0.01736
₿0.00000027
$0.01665
₿0.00000026
$11.44K
₿0.18
$7.61M
₿120.1
$5.45M
₿85.98
Прогноз цены на MetFi(metfi)
1522 IlluminatiCoin  NATI $0.0000001647
₿0.0000000000025
-5.31 $5.44M
₿85.58
$0.0000001774
₿0.0000000000027
$0.0000001536
₿0.0000000000024
$180.34
₿0
$5.44M
₿85.58
$5.44M
₿85.58
Прогноз цены на IlluminatiCoin(nati)
1531 LandWolf  WOLF $0.000005969
₿0.000000000094
5.07 $5.38M
₿85.41
$0.00000608
₿0.000000000095
$0.00000566
₿0.000000000090
$601.23K
₿9.44
$5.38M
₿85.41
$5.38M
₿85.41
Прогноз цены на LandWolf(wolf)
1532 PIVX  PIVX $0.05161
₿0.00000081
2.03 $5.37M
₿84.95
$0.05174
₿0.00000081
$0.05054
₿0.00000079
$1.57M
₿24.84
$5.37M
₿84.95
$5.37M
₿84.95
Прогноз цены на PIVX(pivx)
1538 Unibright  UBT $0.03569
₿0.00000056
9.87 $5.32M
₿84.17
$0.0369
₿0.00000058
$0.03121
₿0.00000049
$23.68K
₿0.36
$5.32M
₿84.17
$5.32M
₿84.17
Прогноз цены на Unibright(ubt)
1539 McDull (Meme)  MCDULL $0.0000005942
₿0.0000000000093
3.07 $5.31M
₿83.37
$0.000000601
₿0.0000000000094
$0.0000005744
₿0.0000000000091
$56.05
₿0
$5.31M
₿83.37
$5.31M
₿83.37
Прогноз цены на McDull (Meme)(mcdull)
1540 Quantoz EURQ  EURQ $1.13
₿0.000017
0.20 $5.3M
₿83.96
$1.14
₿0.000018
$1.12
₿0.000017
$8.91M
₿141.51
$6.82M
₿107.97
$5.3M
₿83.96
Прогноз цены на Quantoz EURQ(eurq)
1541 Build On BNB  BOB $0.00000001265
₿0.00000000000019
1.39 $5.3M
₿83.48
$0.00000001274
₿0.00000000000020
$0.00000001218
₿0.00000000000019
$487.21K
₿7.69
$5.3M
₿83.48
$5.3M
₿83.48
Прогноз цены на Build On BNB(bob)
1544 Milady Meme Coin  LADYS $0.000000005952
₿0.000000000000094
-1.76 $5.27M
₿84.03
$0.000000006343
₿0.000000000000099
$0.000000005864
₿0.000000000000092
$610.84K
₿10.08
$5.27M
₿84.03
$5.27M
₿84.03
Прогноз цены на Milady Meme Coin(ladys)
1545 Wirex  WXT $0.002274
₿0.000000035
-0.52 $5.27M
₿82.75
$0.002426
₿0.000000038
$0.00213
₿0.000000033
$356.22K
₿5.64
$22.91M
₿359.71
$5.27M
₿82.75
Прогноз цены на Wirex(wxt)
1546 Pangolin  PNG $0.02253
₿0.00000035
2.50 $5.27M
₿83.55
$0.02264
₿0.00000035
$0.02175
₿0.00000034
$464.19K
₿7.33
$12.12M
₿192.27
$5.27M
₿83.55
Прогноз цены на Pangolin(png)
1551 Comtech Gold  CGO $134.51
₿0.0021
3.27 $5.24M
₿82.76
$136.39
₿0.0021
$130.2
₿0.0020
$878.04K
₿13.86
$5.24M
₿82.76
$5.24M
₿82.76
Прогноз цены на Comtech Gold(cgo)
1552 Pika Protocol  PIKA $0.2754
₿0.0000043
0 $5.23M
₿82.56
$0
$0
$1.03
₿0
$27.55M
₿434.5
$5.23M
₿82.56
Прогноз цены на Pika Protocol(pika)
1554 I love puppies  PUPPIES $0.0000001243
₿0.0000000000019
-4.38 $5.23M
₿82.91
$0.0000001331
₿0.0000000000021
$0.0000001242
₿0.0000000000019
$12.27M
₿193.95
$5.23M
₿82.91
$5.23M
₿82.91
Прогноз цены на I love puppies(puppies)
1558 Binance USD  BUSD $0.9981
₿0.000015
-0.01* $5.22M
₿84.56
$1
₿0.000016
$0.9924
₿0.000015
$7.32K
₿0.12
$5.22M
₿84.56
$5.22M
₿84.56
1560 Luna by Virtuals  LUNA $0.005208
₿0.000000081
7.58 $5.2M
₿82.41
$0.005307
₿0.000000083
$0.004779
₿0.000000076
$10.91K
₿0.17
$5.2M
₿82.41
$5.2M
₿82.41
Прогноз цены на Luna by Virtuals(luna)
1563 Ava AI  AVA $0.005197
₿0.000000081
-0.13 $5.18M
₿81.71
$0.005411
₿0.000000085
$0.005155
₿0.000000081
$2.18M
₿34.19
$5.18M
₿81.71
$5.18M
₿81.71
Прогноз цены на Ava AI(ava)
1564 Klever  KLV $0.0005731
₿0.0000000090
-1.26 $5.17M
₿81.77
$0.0005855
₿0.0000000092
$0.0005729
₿0.0000000090
$150.61K
₿2.37
$5.17M
₿81.77
$5.17M
₿81.77
Прогноз цены на Klever(klv)
1565 KRYLL  KRL $0.1277
₿0.0000020
-0.97 $5.15M
₿81.62
$0.1294
₿0.0000020
$0.1276
₿0.0000019
$154.39K
₿2.48
$6.33M
₿100.22
$5.15M
₿81.62
Прогноз цены на KRYLL(krl)
1566 Dora Factory  DORA $0.005151
₿0.000000081
0.44 $5.15M
₿81.36
$0.005265
₿0.000000083
$0.005094
₿0.000000080
$105.74K
₿1.73
$5.15M
₿81.36
$5.15M
₿81.36
Прогноз цены на Dora Factory(dora)
1567 VNX Swiss Franc  VCHF $1.26
₿0.000019
0.82 $5.12M
₿80.98
$1.26
₿0.000020
$1.24
₿0.000019
$84.18K
₿1.36
$5.12M
₿80.98
$5.12M
₿80.98
Прогноз цены на VNX Swiss Franc(vchf)
1572 The Doge NFT  DOG $0.0003693
₿0.0000000057
1.03 $5.08M
₿80.72
$0.0003706
₿0.0000000058
$0.0003549
₿0.0000000055
$4.86K
₿0.03
$6.2M
₿98.52
$5.08M
₿80.72
Прогноз цены на The Doge NFT(dog)
1574 Saga  SAGA $0.01248
₿0.00000019
2.78 $5.05M
₿79.51
$0.0135
₿0.00000021
$0.01207
₿0.00000019
$13.55M
₿227.2
$13.76M
₿216.67
$5.05M
₿79.51
Прогноз цены на Saga(saga)
1575 Neon  NEON $0.02099
₿0.00000033
3.86 $5.03M
₿79.93
$0.02265
₿0.00000035
$0.01992
₿0.00000031
$504.05K
₿8.5
$21.01M
₿333.79
$5.03M
₿79.93
Прогноз цены на Neon(neon)
1576 ANDY ETH  ANDY $0.00000502
₿0.000000000079
4.89 $5.02M
₿79.49
$0.00000504
₿0.000000000079
$0.00000474
₿0.000000000075
$122.37K
₿1.95
$5.02M
₿79.49
$5.02M
₿79.49
Прогноз цены на ANDY ETH(andy)
1578 GamerCoin  GHX $0.007119
₿0.00000011
2.14 $5.01M
₿79.21
$0.007121
₿0.00000011
$0.006746
₿0.00000010
$318.97K
₿5.07
$5.75M
₿91.07
$5.01M
₿79.21
Прогноз цены на GamerCoin(ghx)
1579 NFPrompt  NFP $0.007824
₿0.00000012
2.04 $5M
₿78.72
$0.008447
₿0.00000013
$0.00765
₿0.00000012
$3.92M
₿62.03
$7.82M
₿123.06
$5M
₿78.72
Прогноз цены на NFPrompt(nfp)
1582 sETH  SETH $429.86
₿0.0055
0 $4.98M
₿64.56
$0
$0
$55.11
₿0
$4.98M
₿64.56
$4.98M
₿64.56
Прогноз цены на sETH(seth)
1585 Ekubo Protocol  EKUBO $0.4951
₿0.0000078
0.97 $4.95M
₿78.41
$0.5553
₿0.0000088
$0.488
₿0.0000077
$8.99K
₿0.14
$4.95M
₿78.41
$4.95M
₿78.41
Прогноз цены на Ekubo Protocol(ekubo)
1586 MESSIER  M87 $0.000005599
₿0.000000000088
4.26 $4.95M
₿78.15
$0.000005669
₿0.000000000089
$0.000005339
₿0.000000000085
$199.56K
₿3.13
$4.95M
₿78.15
$4.95M
₿78.15
Прогноз цены на MESSIER(m87)
1588 NEM  XEM $0.000549
₿0.0000000086
0.78 $4.94M
₿78.3
$0.0005772
₿0.0000000090
$0.0005305
₿0.0000000083
$338.35K
₿5.33
$4.94M
₿78.3
$4.94M
₿78.3
Прогноз цены на NEM(xem)
1589 NEURALAI  NEURAL $0.4937
₿0.0000077
6.41 $4.94M
₿78.13
$0.4962
₿0.0000078
$0.4602
₿0.0000073
$25.82K
₿0.41
$4.94M
₿78.13
$4.94M
₿78.13
Прогноз цены на NEURALAI(neural)
1590 ParagonsDAO  PDT $0.05835
₿0.00000091
3.29 $4.93M
₿77.64
$0.05904
₿0.00000093
$0.05612
₿0.00000089
$69.44
₿0
$4.93M
₿77.64
$4.93M
₿77.64
Прогноз цены на ParagonsDAO(pdt)
1591 GYEN  GYEN $0.004842
₿0.000000076
-21.35 $4.92M
₿77.98
$0.006265
₿0.000000099
$0.004837
₿0.000000076
$47.56
₿0
$4.92M
₿77.98
$4.92M
₿77.98
Прогноз цены на GYEN(gyen)
1594 Web 3 Dollar  USD3 $1.09
₿0.000017
0.04 $4.9M
₿77.67
$1.09
₿0.000017
$1.09
₿0.000017
$1
₿0
$4.9M
₿77.67
$4.9M
₿77.67
Прогноз цены на Web 3 Dollar(usd3)
1597 Augur  REP $0.8662
₿0.000013
1.39 $4.86M
₿77.05
$0.8783
₿0.000013
$0.8343
₿0.000013
$4.07K
₿0.07
$4.86M
₿77.05
$4.86M
₿77.05
Прогноз цены на Augur(rep)
1599 Sperax  SPA $0.002541
₿0.000000040
-1.76 $4.86M
₿76.87
$0.00263
₿0.000000041
$0.002365
₿0.000000037
$117.61K
₿1.86
$12.53M
₿198.14
$4.86M
₿76.87
Прогноз цены на Sperax(spa)
1600 Agoras: Tau Net  AGRS $0.2704
₿0.0000042
2.16 $4.85M
₿76.75
$0.2738
₿0.0000043
$0.2637
₿0.0000041
$15.65K
₿0.28
$11.31M
₿179.08
$4.85M
₿76.75
Прогноз цены на Agoras: Tau Net(agrs)
1602 Rain Coin  RAIN $4.83
₿0.000076
0.02 $4.84M
₿77.07
$4.9
₿0.000077
$4.74
₿0.000074
$8.37K
₿0.13
$4.84M
₿77.07
$4.84M
₿77.07
Прогноз цены на Rain Coin(rain)
1603 Obyte  GBYTE $5.03
₿0.000082
-2.31 $4.84M
₿71.53
$5.74
₿0.000091
$4.69
₿0.000073
$13.38K
₿0.21
$5.18M
₿76.56
$4.84M
₿71.53
Прогноз цены на Obyte(gbyte)
1605 Daddy Tate  DADDY $0.00806
₿0.00000012
4.99 $4.83M
₿75.78
$0.008116
₿0.00000012
$0.007589
₿0.00000012
$126.65K
₿0.92
$4.83M
₿75.78
$4.83M
₿75.78
Прогноз цены на Daddy Tate(daddy)
1608 Decentrawood  DEOD $0.007454
₿0.00000011
1.17 $4.82M
₿76.33
$0.007469
₿0.00000011
$0.007325
₿0.00000011
$260.09K
₿4.09
$14.07M
₿223.09
$4.82M
₿76.33
Прогноз цены на Decentrawood(deod)
1609 PinGo  PINGO $0.01918
₿0.00000030
26.68 $4.8M
₿75.96
$0.02029
₿0.00000032
$0.01514
₿0.00000023
$26.73K
₿0.42
$19.19M
₿303.4
$4.8M
₿75.96
Прогноз цены на PinGo(pingo)
1613 LimeWire  LMWR $0.01298
₿0.00000020
0.30 $4.79M
₿76.18
$0.01346
₿0.00000021
$0.0127
₿0.00000020
$825.12K
₿13.12
$8.22M
₿130.88
$4.79M
₿76.18
Прогноз цены на LimeWire(lmwr)
1614 ThetaDrop  TDROP $0.0004325
₿0.0000000068
3.71 $4.78M
₿75.62
$0.0004375
₿0.0000000069
$0.0004134
₿0.0000000065
$28.27K
₿0.45
$4.78M
₿75.62
$4.78M
₿75.62
Прогноз цены на ThetaDrop(tdrop)
1618 Sundog  SUNDOG $0.004749
₿0.000000074
1.52 $4.75M
₿74.5
$0.004924
₿0.000000078
$0.004654
₿0.000000073
$4.17M
₿65.91
$4.75M
₿74.5
$4.75M
₿74.5
Прогноз цены на Sundog(sundog)
1622 Melon  MLN $1.45
₿0.000022
0.61 $4.74M
₿75.1
$1.46
₿0.000023
$1.4
₿0.000022
$1.61M
₿25.51
$4.74M
₿75.1
$4.74M
₿75.1
Прогноз цены на Melon(mln)
1623 Ref Finance  REF $0.04944
₿0.00000077
3.51 $4.73M
₿74.96
$0.05063
₿0.00000079
$0.04676
₿0.00000074
$161.83
₿0
$4.93M
₿78.09
$4.73M
₿74.96
Прогноз цены на Ref Finance(ref)
1624 Ski Mask Dog  SKI $0.004724
₿0.000000074
-2.14 $4.73M
₿75.2
$0.004898
₿0.000000077
$0.004706
₿0.000000074
$112.71K
₿1.77
$4.73M
₿75.2
$4.73M
₿75.2
Прогноз цены на Ski Mask Dog(ski)
1626 Nexa  NEXA $0.000000444
₿0.0000000000070
-1.71 $4.72M
₿74.83
$0.0000004556
₿0.0000000000072
$0.0000004435
₿0.0000000000069
$23.67K
₿0.38
$4.72M
₿74.83
$4.72M
₿74.83
Прогноз цены на Nexa(nexa)
1627 MATH  MATH $0.02501
₿0.00000039
0.03 $4.72M
₿74.57
$0.02508
₿0.00000040
$0.02491
₿0.00000039
$96.37K
₿1.52
$5M
₿79
$4.72M
₿74.57
Прогноз цены на MATH(math)
1631 district0x  DNT $0.00658
₿0.00000010
7.53 $4.71M
₿76.4
$0.006423
₿0.00000010
$0.005928
₿0.000000094
$14.88K
₿0.18
$6.27M
₿101.71
$4.71M
₿76.4
Прогноз цены на district0x(dnt)
1632 ZoidPay  ZPAY $0.00766
₿0.00000012
0.82 $4.7M
₿73.98
$0.007808
₿0.00000012
$0.007275
₿0.00000011
$12K
₿0.19
$5.34M
₿84.16
$4.7M
₿73.98
Прогноз цены на ZoidPay(zpay)
1633 Covalent X Token  CXT $0.004857
₿0.000000076
-0.17 $4.69M
₿74.39
$0.004912
₿0.000000078
$0.004849
₿0.000000076
$251.84K
₿3.93
$4.85M
₿76.91
$4.69M
₿74.39
Прогноз цены на Covalent X Token(cxt)
1634 ASD  ASD $0.006314
₿0.000000099
-2.74 $4.69M
₿74.3
$0.006543
₿0.00000010
$0.00629
₿0.000000098
$1.18M
₿18.62
$4.69M
₿74.3
$4.69M
₿74.3
Прогноз цены на ASD(asd)
1636 OPENLOOT  OL $0.005999
₿0.000000094
-3.51 $4.68M
₿73.98
$0.006452
₿0.00000010
$0.005985
₿0.000000094
$405.18K
₿6.45
$30M
₿474.03
$4.68M
₿73.98
Прогноз цены на OPENLOOT(ol)
1638 AMATERASU OMIKAMI  OMIKAMI $0.004672
₿0.000000073
0.79 $4.67M
₿73.81
$0.004744
₿0.000000075
$0.004631
₿0.000000073
$85.65K
₿1.35
$4.67M
₿73.81
$4.67M
₿73.81
Прогноз цены на AMATERASU OMIKAMI(omikami)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency