Страница результатов 8 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1260	inSure DeFi SURE	$0.0006117 ₿0.0000000069	36.38	$16.19M ₿184.56	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$13.52 ₿0	$53.81M ₿613.28	$16.19M ₿184.56
1263	Stader MaticX MATICX	$0.1403 ₿0.0000015	-5.15	$16.14M ₿183.94	$0.1498 ₿0.0000016	$0.1404 ₿0.0000015	$1.28K ₿0.03	$16.14M ₿183.94	$16.14M ₿183.94
1265	Stader SD	$0.2296 ₿0.0000026	-2.35	$16.03M ₿182.72	$0.2352 ₿0.0000026	$0.2295 ₿0.0000026	$1.67M ₿18.93	$27.63M ₿314.94	$16.03M ₿182.72
1266	CONX CONX	$0.01773 ₿0.00000020	-2.20	$16.03M ₿182.68	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$357.22K ₿4.08	$35.52M ₿404.85	$16.03M ₿182.68
1271	Beta Finance BETA	$0.01597 ₿0.00000018	-5.03	$15.99M ₿182.18	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.81K ₿0.02	$15.99M ₿182.18	$15.99M ₿182.18
1273	SX Network SX	$0.02945 ₿0.00000033	-7.33	$15.97M ₿182.02	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.29K ₿0.13	$29.5M ₿336.22	$15.97M ₿182.02
1274	Lido Staked SOL STSOL	$148.52 ₿0.0017	-4.12	$15.94M ₿181.66	$155.5 ₿0.0017	$148.52 ₿0.0017	$33.55K ₿0.38	$15.94M ₿181.66	$15.94M ₿181.66
1277	ThunderCore TT	$0.001208 ₿0.000000013	2.54	$15.89M ₿181.11	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$784.84K ₿8.89	$15.89M ₿181.11	$15.89M ₿181.11
1280	McDull (Meme) MCDULL	$0.000001769 ₿0.000000000020	-3.08	$15.8M ₿180.05	$0.000001839 ₿0.000000000020	$0.000001769 ₿0.000000000020	$36.07K ₿0.41	$15.8M ₿180.05	$15.8M ₿180.05
1282	Syscoin SYS	$0.01853 ₿0.00000021	-4.60	$15.78M ₿179.83	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.8M ₿42.72	$15.78M ₿179.83	$15.78M ₿179.83
1283	ResearchCoin RSC	$0.1175 ₿0.0000013	-4.22	$15.77M ₿179.76	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$575.3K ₿6.6	$117.58M ₿1.34K	$15.77M ₿179.76
1284	Mossland MOC	$0.03573 ₿0.00000040	-1.18	$15.76M ₿179.56	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.42K ₿2.92	$17.89M ₿203.82	$15.76M ₿179.56
1285	Stader BNBx BNBX	$956.07 ₿0.010	-2.66	$15.76M ₿179.61	$982.49 ₿0.011	$956.07 ₿0.010	$577.01 ₿0.01	$0	$15.76M ₿179.61
1286	Diverge Loop DLC	$0.01751 ₿0.00000020	-2.38	$15.75M ₿179.53	$0.02509 ₿0.00000028	$0.01751 ₿0.00000020	$42.22K ₿0.49	$17.7M ₿201.72	$15.75M ₿179.53
1289	GME (Ethereum) GME	$0.00003809 ₿0.00000000043	-5.49	$15.67M ₿178.51	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$229.97K ₿2.63	$15.67M ₿178.51	$15.67M ₿178.51
1290	Firmachain FCT	$0.01414 ₿0.00000016	1.24	$15.66M ₿178.43	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$371.82K ₿4.24	$15.88M ₿180.97	$15.66M ₿178.43
1294	Rei REI	$0.01557 ₿0.00000017	-3.51	$15.57M ₿177.42	$0.01689 ₿0.00000019	$0.01556 ₿0.00000017	$320.66K ₿3.68	$15.57M ₿177.42	$15.57M ₿177.42
1295	Polyhedra Network ZKJ	$0.03578 ₿0.00000040	-0.97	$15.57M ₿177.42	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.19M ₿36.2	$35.99M ₿410.12	$15.57M ₿177.42
1296	Hey Anon ANON	$1.15 ₿0.000013	-3.17	$15.47M ₿176.27	$1.2 ₿0.000013	$1.15 ₿0.000013	$627.24K ₿7.14	$24.17M ₿275.5	$15.47M ₿176.27
1297	Thales THALES	$0.2402 ₿0.0000027	-0.32	$15.42M ₿175.68	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$751.45 ₿0.01	$24.01M ₿273.69	$15.42M ₿175.68
1298	Stake DAO SDT	$0.2288 ₿0.0000026	-2.55	$15.4M ₿175.51	$0.2364 ₿0.0000026	$0.2291 ₿0.0000026	$5.26K ₿0.06	$15.81M ₿180.09	$15.4M ₿175.51
1310	Just a chill guy CHILLGUY	$0.01512 ₿0.00000017	-4.88	$15.15M ₿172.68	$0.01677 ₿0.00000018	$0.01502 ₿0.00000017	$4.96M ₿57.55	$15.15M ₿172.68	$15.15M ₿172.68
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9981 ₿0.000011	-0.16	$15.06M ₿171.53	$1 ₿0.000011	$0.9877 ₿0.000011	$116.91K ₿0.87	$15.06M ₿171.53	$15.06M ₿171.53
1315	LimeWire LMWR	$0.0407 ₿0.00000046	-3.16	$14.99M ₿170.83	$0.04228 ₿0.00000047	$0.04058 ₿0.00000046	$920.12K ₿10.42	$25.76M ₿293.49	$14.99M ₿170.83
1317	Solidus Ai Tech AITECH	$0.008521 ₿0.000000097	-5.63	$14.94M ₿170.32	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.16M ₿36.47	$16.93M ₿192.98	$14.94M ₿170.32
1318	Phoenix PHB	$0.2386 ₿0.0000027	-5.17	$14.91M ₿169.88	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.73M ₿19.69	$14.91M ₿169.88	$14.91M ₿169.88
1319	MetFi METFI	$0.05351 ₿0.00000061	-0.56	$14.9M ₿169.8	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$29.67K ₿0.33	$24.19M ₿275.61	$14.9M ₿169.8
1320	Apu Apustaja APU	$0.00004403 ₿0.00000000050	-12.05	$14.88M ₿169.58	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$819.28K ₿9.35	$14.88M ₿169.58	$14.88M ₿169.58
1322	Hypurr Fun HFUN	$14.92 ₿0.00017	-0.65	$14.86M ₿169.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$29.27K ₿0.37	$14.86M ₿169.31	$14.86M ₿169.31
1324	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	My Neighbor Alice ALICE	$0.1606 ₿0.0000018	-6.10	$14.82M ₿168.8	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.73M ₿75.57	$16.09M ₿183.31	$14.82M ₿168.8
1330	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.46	$14.63M ₿166.75	$1.03 ₿0.000011	$0.97 ₿0.000010	$70.7K ₿0.81	$14.63M ₿166.75	$14.63M ₿166.75
1331	Minswap MIN	$0.00831 ₿0.000000094	-3.63	$14.59M ₿166.22	$0.00867 ₿0.000000097	$0.008315 ₿0.000000094	$158.35K ₿1.81	$20.75M ₿236.52	$14.59M ₿166.22
1335	Clash of Lilliput COL	$0.1765 ₿0.0000020	-1.60	$14.53M ₿165.58	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.93K ₿0.04	$177.02M ₿2.02K	$14.53M ₿165.58
1338	Ellipsis EPS	$0.02059 ₿0.00000023	-1.98	$14.39M ₿163.9	$0.02102 ₿0.00000023	$0.02058 ₿0.00000023	$15.05 ₿0	$14.91M ₿169.82	$14.39M ₿163.9
1343	FunFair FUN	$0.001356 ₿0.000000015	-7.63	$14.36M ₿163.63	$0.00147 ₿0.000000016	$0.001344 ₿0.000000015	$3.47M ₿39.61	$14.9M ₿169.82	$14.36M ₿163.63
1344	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.35M ₿163.31	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$587.91 ₿0.01	$14.35M ₿163.31	$14.35M ₿163.31
1346	Hanu Yokia HANU	$0.00000009553 ₿0.0000000000010	-2.59	$14.32M ₿163.12	$0.00000009807 ₿0.0000000000011	$0.00000009554 ₿0.0000000000010	$97.57 ₿0	$56.7M ₿646.02	$14.32M ₿163.12
1348	Unicorn Fart Dust UFD	$0.01432 ₿0.00000016	-13.40	$14.3M ₿162.95	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$825.5K ₿9.36	$14.3M ₿162.95	$14.3M ₿162.95
1349	Vestra DAO VSTR	$0.008731 ₿0.000000099	-4.63	$14.25M ₿162.42	$0.009189 ₿0.00000010	$0.008722 ₿0.000000099	$28.23K ₿0.34	$436.2M ₿4.97K	$14.25M ₿162.42
1350	GRIFFAIN GRIFFAIN	$0.01423 ₿0.00000016	-6.38	$14.23M ₿162.16	$0.01523 ₿0.00000017	$0.0142 ₿0.00000016	$2.99M ₿34.09	$14.23M ₿162.16	$14.23M ₿162.16
1352	Neutron NTRN	$0.02148 ₿0.00000024	-3.67	$14.22M ₿162.02	$0.02382 ₿0.00000026	$0.02146 ₿0.00000024	$4.01M ₿45.44	$21.52M ₿245.21	$14.22M ₿162.02
1353	Vanar Chain VANRY	$0.007254 ₿0.000000082	-7.12	$14.21M ₿161.95	$0.007903 ₿0.000000088	$0.007251 ₿0.000000082	$3.88M ₿43.27	$15.7M ₿178.86	$14.21M ₿161.95
1355	Lumia LUMIA	$0.1025 ₿0.0000011	-4.06	$14.19M ₿161.67	$0.1109 ₿0.0000012	$0.1018 ₿0.0000011	$2.37M ₿28.15	$24.47M ₿278.86	$14.19M ₿161.67
1356	Mobox MBOX	$0.02833 ₿0.00000032	-4.40	$14.17M ₿161.43	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.09M ₿38.26	$15.58M ₿177.56	$14.17M ₿161.43
1358	Token dForce USD USX	$0.9145 ₿0.000010	0.03	$14.12M ₿160.94	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.95K ₿0.09	$123M ₿1.4K	$14.12M ₿160.94
1359	I love puppies PUPPIES	$0.0000003354 ₿0.0000000000038	-1.61	$14.12M ₿160.96	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$670.24K ₿7.62	$14.12M ₿160.96	$14.12M ₿160.96
1360	Portal PORTAL	$0.01844 ₿0.00000021	-3.67	$14.12M ₿160.93	$0.0195 ₿0.00000022	$0.01847 ₿0.00000021	$3.9M ₿45.95	$18.51M ₿210.99	$14.12M ₿160.93
1361	Alien Worlds TLM	$0.002175 ₿0.000000024	-5.44	$14.11M ₿160.73	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.11M ₿47.18	$15.05M ₿171.43	$14.11M ₿160.73
1362	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.11M ₿160.71	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.64M ₿42.07	$21.25M ₿242.12	$14.11M ₿160.71
1365	STON STON	$0.3754 ₿0.0000042	3.56	$14.07M ₿160.34	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.44K ₿0.18	$37.58M ₿428.16	$14.07M ₿160.34
1366	Alephium ALPH	$0.1122 ₿0.0000012	1.38	$14.07M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$118.9K ₿1.44	$24.51M ₿279.33	$14.07M ₿160.35
1369	AhaToken AHT	$0.001935 ₿0.000000022	-0.10	$13.96M ₿159.11	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.39K ₿3.77	$14.96M ₿170.52	$13.96M ₿159.11
1372	CoinMetro XCM	$0.04607 ₿0.00000052	-5.12	$13.93M ₿158.66	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.15	$13.93M ₿158.66
1374	Wanchain WAN	$0.06977 ₿0.00000079	-1.65	$13.9M ₿158.35	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.11M ₿12.44	$14.68M ₿167.26	$13.9M ₿158.35
1376	Layer3 L3	$0.01159 ₿0.00000013	-4.19	$13.86M ₿157.92	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.03M ₿45.87	$38.71M ₿441.06	$13.86M ₿157.92
1377	Argentine Football Association Fan Token ARG	$0.8872 ₿0.000010	-10.36	$13.86M ₿157.91	$0.9969 ₿0.000011	$0.8838 ₿0.000010	$2.39M ₿27.26	$17.72M ₿201.86	$13.86M ₿157.91
1378	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-5.40	$13.84M ₿157.67	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.65K ₿0.3	$18.49M ₿210.68	$13.84M ₿157.67
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Klever KLV	$0.001527 ₿0.000000017	-1.02	$13.78M ₿157.06	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$250.21K ₿2.85	$13.78M ₿157.06	$13.78M ₿157.06
1383	Hamster Kombat HMSTR	$0.0002132 ₿0.0000000024	-5.41	$13.77M ₿156.96	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.49M ₿51.22	$21.39M ₿243.82	$13.77M ₿156.96
1384	Ancient8 A8	$0.03102 ₿0.00000035	-4.04	$13.76M ₿156.85	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.56M ₿63.98	$31.04M ₿353.75	$13.76M ₿156.85
1386	OPENLOOT OL	$0.01763 ₿0.00000020	-4.98	$13.74M ₿156.53	$0.01879 ₿0.00000021	$0.01751 ₿0.00000019	$1.26M ₿14.33	$88.02M ₿1K	$13.74M ₿156.53
1390	XSGD XSGD	$0.7863 ₿0.0000089	-0.01	$13.7M ₿156.13	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$331.74K ₿3.7	$13.7M ₿156.13	$13.7M ₿156.13
1391	TG.Casino TGC	$0.1736 ₿0.0000019	-16.39	$13.69M ₿155.98	$0.2078 ₿0.0000023	$0.1731 ₿0.0000019	$191.43K ₿2.18	$13.69M ₿155.98	$13.69M ₿155.98
1392	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.22	$13.67M ₿155.7	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26K ₿0.3	$13.67M ₿155.7	$13.67M ₿155.7
1394	Melon MLN	$4.56 ₿0.000052	-1.58	$13.66M ₿155.67	$4.92 ₿0.000055	$4.56 ₿0.000051	$6.09M ₿68.78	$13.66M ₿155.67	$13.66M ₿155.67
1395	Radicle RAD	$0.2735 ₿0.0000031	-4.81	$13.65M ₿155.51	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.48M ₿28.32	$27.39M ₿312.09	$13.65M ₿155.51
1396	Loan Protocol LOAN	$0.0004383 ₿0.0000000049	-4.40	$13.65M ₿155.51	$0.000464 ₿0.0000000052	$0.0004383 ₿0.0000000049	$137.35K ₿1.57	$45.86M ₿522.69	$13.65M ₿155.51
1397	Scroll SCR	$0.07165 ₿0.00000081	-3.78	$13.58M ₿154.71	$0.07575 ₿0.00000085	$0.07137 ₿0.00000081	$2.93M ₿33.31	$71.47M ₿814.25	$13.58M ₿154.71
1398	Beefy.Finance BIFI	$169.97 ₿0.0019	-4.90	$13.57M ₿154.63	$185.88 ₿0.0020	$167.91 ₿0.0019	$181.54K ₿15.15	$13.57M ₿154.63	$13.57M ₿154.63
1399	Everscale EVER	$0.006846 ₿0.000000077	-16.27	$13.57M ₿154.6	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.37K ₿1.51	$14.47M ₿164.87	$13.57M ₿154.6
1402	Ice Open Network ICE	$0.001979 ₿0.000000022	-2.26	$13.46M ₿153.46	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.27K ₿0.05	$41.92M ₿477.82	$13.46M ₿153.46
1406	ASD ASD	$0.01797 ₿0.00000020	-1.56	$13.35M ₿152.2	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.15M ₿13.16	$13.35M ₿152.2	$13.35M ₿152.2
1409	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.03	$13.25M ₿151	$1.05 ₿0.000011	$1 ₿0.000011	$827.72K ₿9.39	$40.22M ₿458.32	$13.25M ₿151
1410	AdEx ADX	$0.08987 ₿0.0000010	-2.65	$13.22M ₿150.69	$0.09297 ₿0.0000010	$0.08934 ₿0.0000010	$2.98M ₿24.53	$13.41M ₿152.83	$13.22M ₿150.69
1411	Coinweb CWEB	$0.002032 ₿0.000000023	2.16	$13.21M ₿150.61	$0.002065 ₿0.000000023	$0.001989 ₿0.000000022	$188.5K ₿2.15	$15.48M ₿176.47	$13.21M ₿150.61
1412	ANDY ETH ANDY	$0.00001319 ₿0.00000000015	-7.20	$13.19M ₿150.32	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$441.98K ₿4.99	$13.19M ₿150.32	$13.19M ₿150.32
1415	Autonolas OLAS	$0.05576 ₿0.00000063	-5.00	$13.16M ₿149.9	$0.05879 ₿0.00000065	$0.05573 ₿0.00000063	$249.63K ₿2.83	$26.43M ₿301.11	$13.16M ₿149.9
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.84	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.84	$13.15M ₿149.84
1418	Meeds DAO MEED	$0.6409 ₿0.0000073	-1.39	$13.14M ₿149.78	$0.6688 ₿0.0000076	$0.6421 ₿0.0000072	$9.63K ₿0.11	$15M ₿170.93	$13.14M ₿149.78
1421	DexTools DEXT	$0.1847 ₿0.0000021	0.01*	$13.1M ₿149.24	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.64K ₿0.63	$20.81M ₿237.05	$13.1M ₿149.24
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Ampleforth AMPL	$1.15 ₿0.000013	-4.60	$13.02M ₿148.39	$1.21 ₿0.000013	$1.15 ₿0.000013	$10.97K ₿0.12	$13.9M ₿158.43	$13.02M ₿148.39
1426	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.43	$12.98M ₿147.9	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.91M ₿44.52	$16.01M ₿182.4	$12.98M ₿147.9
1427	Milady Cult Coin CULT	$0.0002766 ₿0.0000000031	-2.89	$12.97M ₿147.79	$0.0002868 ₿0.0000000032	$0.000276 ₿0.0000000031	$1.41M ₿16.01	$27.67M ₿315.26	$12.97M ₿147.79
1432	Spice SFI	$158.56 ₿0.0018	-0.29	$12.85M ₿146.42	$167.8 ₿0.0019	$157.27 ₿0.0017	$17.77K ₿0.2	$14.79M ₿168.51	$12.85M ₿146.42
1433	ARPA ARPA	$0.01297 ₿0.00000014	-7.32	$12.83M ₿146.2	$0.01594 ₿0.00000017	$0.01297 ₿0.00000014	$37.56M ₿429.18	$26.12M ₿297.71	$12.83M ₿146.2
1434	NATIX Network NATIX	$0.000313 ₿0.0000000035	-0.70	$12.76M ₿145.45	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$261.78K ₿2.98	$31.27M ₿356.42	$12.76M ₿145.45
1436	Forta FORT	$0.02023 ₿0.00000022	-1.24	$12.73M ₿145.08	$0.02108 ₿0.00000023	$0.02011 ₿0.00000022	$394.21K ₿3.54	$20.23M ₿230.54	$12.73M ₿145.08
1437	Stronghold Staked SOL STRONGSOL	$141.91 ₿0.0016	-3.64	$12.72M ₿144.97	$147.7 ₿0.0016	$141.57 ₿0.0016	$16.77K ₿0.19	$12.72M ₿144.97	$12.72M ₿144.97
1442	Bertram The Pomeranian BERT	$0.01289 ₿0.00000014	-1.67	$12.62M ₿143.81	$0.01415 ₿0.00000015	$0.01276 ₿0.00000014	$1.78M ₿20.26	$12.62M ₿143.81	$12.62M ₿143.81
1443	Humans.ai HEART	$0.001613 ₿0.000000018	-0.16	$12.58M ₿143.32	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.06K ₿1.76	$12.58M ₿143.32	$12.58M ₿143.32
1445	HOPR HOPR	$0.02309 ₿0.00000026	-2.94	$12.52M ₿142.65	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.8K ₿1.04	$13.1M ₿149.27	$12.52M ₿142.65
1446	Access Protocol ACS	$0.0002735 ₿0.0000000031	-1.77	$12.51M ₿142.54	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$505.66K ₿5.77	$24.74M ₿281.94	$12.51M ₿142.54
1447	Joe Coin JOE	$0.01253 ₿0.00000014	-7.36	$12.51M ₿142.49	$0.01354 ₿0.00000015	$0.01248 ₿0.00000014	$370.85K ₿4.19	$12.51M ₿142.49	$12.51M ₿142.49
1448	Luna by Virtuals LUNA	$0.01246 ₿0.00000014	-8.07	$12.5M ₿142.47	$0.01366 ₿0.00000015	$0.01245 ₿0.00000014	$373.75K ₿4.27	$12.5M ₿142.47	$12.5M ₿142.47
1452	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿141.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.76 ₿0	$12.42M ₿141.54	$12.42M ₿141.54
1454	NFPrompt NFP	$0.02308 ₿0.00000026	-4.26	$12.4M ₿141.38	$0.02452 ₿0.00000027	$0.02294 ₿0.00000026	$3.14M ₿35.42	$23.19M ₿264.29	$12.4M ₿141.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}