Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$102.27B
Общий объем
BTC 61.07%     ETH 7.06%
Доминирование

Страница результатов 8 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
803 Kyros Restaked SOL  KYSOL $183.81
4.66 $37.74M
$185.49
$175.43
$57.45K
$37.74M
$37.74M
Прогноз цены на Kyros Restaked SOL(kysol)
804 TokenFi  TOKEN $0.01568
₿0.0000020
9.14 $37.56M
₿2.85K
$0.01587
₿0.0000021
$0.01436
₿0.0000019
$5.22M
₿481.76
$157.53M
₿20.14K
$37.56M
₿2.85K
Прогноз цены на TokenFi(token)
805 Lista USD  LISUSD $0.9986
₿0.000014
-0.01 $37.54M
₿953.91
$1
₿0.000014
$0.9968
₿0.000013
$680.02K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Прогноз цены на Lista USD(lisusd)
808 MARBLEX  MBX $0.1799
₿0.000015
2.23 $37.22M
₿1.83K
$0.1799
₿0.000016
$0.1757
₿0.000015
$1.53M
₿32.11
$57.76M
₿5.01K
$37.22M
₿1.83K
Прогноз цены на MARBLEX(mbx)
809 TARS AI  TAI $0.06378
17.17 $37.64M
$0.06966
$0.0513
$23.54M
$57.42M
$37.64M
Прогноз цены на TARS AI(tai)
810 Stader MaticX  MATICX $0.2834
₿0.000014
3.71 $37.11M
₿1.94K
$0.301
₿0.000014
$0.2699
₿0.000014
$1.06M
₿5.02
$37.11M
₿1.94K
$37.11M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
812 Automata  ATA $0.06297
₿0.0000033
4.96 $37.11M
₿1.65K
$0.06342
₿0.0000034
$0.05948
₿0.0000031
$9.95M
₿224.98
$63.13M
₿3.37K
$37.11M
₿1.65K
Прогноз цены на Automata(ata)
814 Radio Caca  RACA $0.00008969
₿0.0000000045
3.40 $36.88M
₿1.63K
$0.00009008
₿0.0000000047
$0.00008674
₿0.0000000045
$4.18M
₿155.93
$37.32M
₿1.94K
$36.88M
₿1.63K
Прогноз цены на Radio Caca(raca)
816 Open Campus  EDU $0.1412
₿0.000012
7.78 $36.76M
₿3.12K
$0.1438
₿0.000013
$0.131
₿0.000011
$8.07M
₿169.58
$141.34M
₿12K
$36.76M
₿3.12K
Прогноз цены на Open Campus(edu)
817 CargoX  CXO $0.2189
₿0.0000011
2.71 $36.6M
₿186.45
$0.2203
$0.213
$29.54K
₿0
$47.1M
₿239.94
$36.6M
₿186.45
Прогноз цены на CargoX(cxo)
818 TruFin Staked MATIC  TRUMATIC $0.2711
₿0.000013
7.88 $36.44M
₿781.25
$0.286
₿0.000013
$0.2513
₿0.000013
$18.4K
₿0.03
$36.44M
₿781.25
$36.44M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
819 XT.com Token  XT $4.7
₿0.000034
1.94 $36.43M
₿0
$4.71
₿0.000035
$4.61
₿0.000034
$12.67M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Прогноз цены на XT.com Token(xt)
822 Milady Meme Coin  LADYS $0.00000004091
₿0.0000000000028
6.23 $36.33M
₿2.52K
$0.00000004159
₿0.0000000000032
$0.0000000383
₿0.0000000000027
$5.94M
₿165.48
$36.33M
₿2.52K
$36.33M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
823 inSure DeFi  SURE $0.001366
₿0.000000094
0.82 $36.18M
₿2.51K
$0.001483
₿0.000000097
$0.001327
₿0.000000085
$140.4K
₿19.21
$120.23M
₿8.34K
$36.18M
₿2.51K
Прогноз цены на inSure DeFi(sure)
824 Syscoin  SYS $0.04634
₿0.0000039
5.06 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04364
₿0.0000038
$4.76M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Прогноз цены на Syscoin(sys)
826 Binance-Peg DAI  DAI $1
-0.01 $36.03M
$1
$0.9966
$237.91K
$36.03M
$36.03M
Прогноз цены на Binance-Peg DAI(dai)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6265
₿0.0000066
$0.5984
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Прогноз цены на Socrates(soc)
827 Alephium  ALPH $0.3272
₿0.000049
-2.22 $35.79M
₿3.71K
$0.3448
₿0.000051
$0.3208
₿0.000046
$954.95K
₿67.35
$68.77M
₿9.7K
$35.79M
₿3.71K
Прогноз цены на Alephium(alph)
828 Alien Worlds  TLM $0.006166
₿0.00000033
11.75 $35.74M
₿1.37K
$0.006259
₿0.00000036
$0.005517
₿0.00000033
$17.94M
₿155.6
$41.2M
₿2.12K
$35.74M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
829 Fusionist  ACE $0.6371
₿0.00012
5.20 $35.65M
₿0
$0.644
₿0.00013
$0.6038
₿0.00012
$8.79M
₿519.9
$93.25M
₿17.9K
$35.65M
₿0
Прогноз цены на Fusionist(ace)
830 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.54M
₿565.89
$1.01
₿0.000014
$0.9958
₿0.000014
$3.94M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Прогноз цены на Celo Dollar(cusd)
831 Bitcoin Wizards  WZRD $1.69
₿0.000024
-6.31 $35.47M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$184.56K
₿20.93
$35.47M
₿523.95
$35.47M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
832 SuperWalk GRND  GRND $0.05636
₿0.0000026
-0.25 $35.31M
₿115.72
$0.0579
₿0.0000026
$0.05584
₿0.0000025
$1.9M
₿1.26
$55.7M
₿2.61K
$35.31M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
833 Ice Open Network  ICE $0.005182
₿0.000000062
12.89 $35.27M
₿410.29
$0.005259
₿0.000000064
$0.004586
₿0.000000061
$7.37M
₿360.15
$109.83M
₿1.31K
$35.27M
₿410.29
Прогноз цены на Ice Open Network(ice)
835 ResearchCoin  RSC $0.3063
₿0.000010
2.80 $35.26M
₿1.02K
$0.3064
₿0.000011
$0.2926
₿0.000010
$150.04K
₿4.35
$306.33M
₿10.77K
$35.26M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
836 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.08M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$121.82
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
837 NFPrompt  NFP $0.08224
₿0.0000093
9.78 $35.07M
₿0
$0.08341
₿0.000010
$0.0749
₿0.0000092
$6.2M
₿321.33
$82.26M
₿6.64K
$35.07M
₿0
Прогноз цены на NFPrompt(nfp)
838 Minswap  MIN $0.02467
₿0.00000048
4.87 $35.11M
₿549.59
$0.02534
₿0.00000051
$0.02353
₿0.00000048
$153.21K
₿0.79
$74.14M
₿1.45K
$35.11M
₿549.59
Прогноз цены на Minswap(min)
839 Seedify.fund  SFUND $0.5492
₿0.000055
-2.76 $34.91M
₿3.53K
$0.5699
₿0.000056
$0.549
₿0.000055
$2.62M
₿126.83
$54.93M
₿5.56K
$34.91M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
841 Hooked Protocol  HOOK $0.1469
₿0.000018
6.48 $34.81M
₿2.68K
$0.149
₿0.000019
$0.1376
₿0.000018
$3.17M
₿180.11
$73.53M
₿9.25K
$34.81M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
842 Poollotto.finance  PLT $2.18
₿0.000021
-0.34 $34.68M
₿320.3
$2.2
₿0.000021
$2.16
₿0.000020
$177.3
₿3.39
$42.03M
₿411.73
$34.68M
₿320.3
Прогноз цены на Poollotto.finance(plt)
844 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.01M
₿624.59
$34.65M
$34.65M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
845 HUMAN Protocol  HMT $0.04556
₿0.00000068
3.52 $34.32M
₿0
$0.04789
₿0.00000073
$0.04397
₿0.00000067
$33.36K
₿3
$45.28M
₿685.41
$34.32M
₿0
Прогноз цены на HUMAN Protocol(hmt)
846 Ethernity Chain  ERN $1.43
₿0.000089
3.24 $34.55M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$147.54K
₿66.47
$43.13M
₿2.67K
$34.55M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
848 DAO Maker  DAO $0.1369
₿0.000021
1.46 $34.37M
₿5.09K
$0.1384
₿0.000022
$0.1312
₿0.000021
$2.18M
₿127.14
$38.01M
₿6.04K
$34.37M
₿5.09K
Прогноз цены на DAO Maker(dao)
849 Hive Dollar  HBD $0.9992
₿0.000014
0.65 $34.27M
₿508.51
$1.01
₿0.000014
$0.9808
₿0.000014
$699.87
₿0.75
$34.27M
₿508.51
$34.27M
₿508.51
Прогноз цены на Hive Dollar(hbd)
850 DEAPCOIN  DEP $0.001244
₿0.000000036
11.50 $34.26M
₿854.82
$0.001486
₿0.000000036
$0.001108
₿0.000000034
$3.56M
₿22.54
$37.21M
₿1.09K
$34.26M
₿854.82
Прогноз цены на DEAPCOIN(dep)
851 SaucerSwap  SAUCE $0.04296
₿0.0000017
10.08 $34.18M
₿1.11K
$0.04317
₿0.0000018
$0.03886
₿0.0000017
$461.83K
₿27.61
$42.97M
₿1.79K
$34.18M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
853 Sweat Economy  SWEAT $0.004469
₿0.00000016
2.30 $34.21M
₿1.28K
$0.004517
₿0.00000017
$0.00436
₿0.00000016
$7M
₿109.19
$94.92M
₿3.55K
$34.21M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
854 Edge  EDGE $0.8326
₿0.0000022
4.14 $33.94M
₿99.04
$0.8358
₿0.0000023
$0.7889
₿0.0000022
$55.56K
₿0.04
$49.72M
₿132.02
$33.94M
₿99.04
Прогноз цены на Edge(edge)
855 Swarms  SWARMS $0.03371
16.67 $33.74M
$0.03437
$0.0282
$19.8M
$33.74M
$33.74M
Прогноз цены на Swarms(swarms)
857 Milady Cult Coin  CULT $0.0007755
7.87 $33.54M
$0.0007787
$0.0007161
$821.19K
$77.57M
$33.54M
Прогноз цены на Milady Cult Coin(cult)
858 Aleph Zero  AZERO $0.1106
₿0.000013
4.73 $33.5M
₿4.3K
$0.1122
₿0.000014
$0.1054
₿0.000013
$344.75K
₿39.47
$57.62M
₿4.98K
$33.5M
₿4.3K
Прогноз цены на Aleph Zero(azero)
859 Pangolin  PNG $0.1513
₿0.0000069
0.68 $33.39M
₿1.49K
$0.1535
₿0.0000075
$0.1474
₿0.0000068
$581.52K
₿50.94
$81.5M
₿3.74K
$33.39M
₿1.49K
Прогноз цены на Pangolin(png)
860 Radiant Capital  RDNT $0.02736
₿0.0000043
21.00 $33.3M
₿2.11K
$0.03307
₿0.0000045
$0.0225
₿0.0000043
$112.3M
₿328.55
$41.13M
₿4.34K
$33.3M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
861 Uquid Coin  UQC $3.31
₿0.00013
-7.91 $33.19M
₿1.32K
$3.78
₿0.00013
$3.3
₿0.00012
$309.96K
₿40.38
$132.78M
₿5.3K
$33.19M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
863 Clover Finance  CLV $0.02702
₿0.0000014
4.79 $33.06M
₿1.19K
$0.02718
₿0.0000015
$0.02575
₿0.0000014
$2.91M
₿123.3
$54.01M
₿1.48K
$33.06M
₿1.19K
Прогноз цены на Clover Finance(clv)
864 Alpha Quark Token  AQT $1.23
₿0.000025
-0.27 $33.05M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$5.57M
₿45.39
$36.98M
₿767.78
$33.05M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
865 League of Kingdoms  LOKA $0.08834
₿0.0000052
8.65 $33.1M
₿604.15
$0.08932
₿0.0000055
$0.08129
₿0.0000052
$6.26M
₿102.16
$44.21M
₿1.07K
$33.1M
₿604.15
Прогноз цены на League of Kingdoms(loka)
866 Pixels  PIXEL $0.0428
₿0.0000090
7.76 $33.02M
₿7.02K
$0.04433
₿0.0000094
$0.03966
₿0.0000087
$24.26M
₿1.24K
$214.14M
₿45.49K
$33.02M
₿7.02K
Прогноз цены на Pixels(pixel)
867 Chainflip  FLIP $0.5186
₿0.000079
-0.93 $32.99M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$754.45K
₿37.63
$49.56M
₿7.35K
$32.99M
₿1.87K
Прогноз цены на Chainflip(flip)
868 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.16 $32.8M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$4.66M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
869 Gearbox  GEAR $0.003269
₿0.00000043
2.73 $32.64M
₿2.24K
$0.003321
₿0.00000044
$0.003167
₿0.00000041
$556.85K
₿28.17
$32.64M
₿4.35K
$32.64M
₿2.24K
Прогноз цены на Gearbox(gear)
870 Mobox  MBOX $0.06533
₿0.0000060
20.73 $32.76M
₿1.67K
$0.06653
₿0.0000061
$0.05379
₿0.0000059
$35.72M
₿151.62
$36.03M
₿2.36K
$32.76M
₿1.67K
Прогноз цены на Mobox(mbox)
871 Stafi  FIS $0.2132
₿0.000010
20.89 $32.55M
₿1.5K
$0.2219
₿0.000010
$0.173
₿0.000010
$26.19M
₿75.1
$32.55M
₿1.5K
$32.55M
₿1.5K
Прогноз цены на Stafi(fis)
872 Silo Finance  SILO $0.03257
₿0.0000014
1.82 $32.58M
₿455.88
$0.03317
₿0.0000015
$0.03149
₿0.0000014
$149.68K
₿0.33
$32.58M
₿1.48K
$32.58M
₿455.88
Прогноз цены на Silo Finance(silo)
873 NAVI Protocol  NAVX $0.06594
₿0.0000038
32.57 $32.35M
₿385.2
$0.06822
₿0.0000040
$0.0489
₿0.0000038
$11.05M
₿208.67
$66.12M
₿3.9K
$32.35M
₿385.2
Прогноз цены на NAVI Protocol(navx)
875 Firmachain  FCT $0.03266
₿0.0000010
0.54 $32.33M
₿873.46
$0.0331
₿0.0000011
$0.03244
₿0.0000010
$794.04K
₿329.29
$32.73M
₿881.15
$32.33M
₿873.46
Прогноз цены на Firmachain(fct)
876 GAME by Virtuals  GAME $0.03213
35.43 $32.21M
$0.0322
$0.02362
$7.26M
$32.21M
$32.21M
Прогноз цены на GAME by Virtuals(game)
877 BXN  BXN $0.002072
₿0.000000095
0.09 $32.06M
₿0
$0.002084
₿0.00000010
$0.002056
₿0.000000081
$528.14K
₿14.2
$103.63M
₿134.43K
$32.06M
₿0
Прогноз цены на BXN(bxn)
878 Savings crvUSD  SCRVUSD $1.04
0.01* $31.95M
$1.04
$1.04
$3.03M
$31.95M
$31.95M
Прогноз цены на Savings crvUSD(scrvusd)
879 Defiway  DEFI $0.3193
-0.01 $31.93M
$0.3193
$0.3192
$1.05
$31.93M
$31.93M
Прогноз цены на Defiway(defi)
881 Ampleforth Governance Token  FORTH $2.78
₿0.000082
8.63 $31.77M
₿874.38
$2.82
₿0.000086
$2.55
₿0.000082
$17.36M
₿55.33
$42.43M
₿1.27K
$31.77M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
882 IX Swap  IXS $0.1767
₿0.0000088
-0.91 $31.82M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$172.4K
₿15.59
$31.82M
₿1.59K
$31.82M
₿1.47K
Прогноз цены на IX Swap(ixs)
884 Just a chill guy  CHILLGUY $0.03164
21.52 $31.68M
$0.03284
$0.02598
$29.91M
$31.68M
$31.68M
Прогноз цены на Just a chill guy(chillguy)
885 StorX  SRX $0.06299
₿0.00000058
1.01 $31.65M
₿264.61
$0.06312
₿0.00000058
$0.0619
₿0.00000056
$2.41M
₿10.79
$37.87M
₿346.52
$31.65M
₿264.61
Прогноз цены на StorX(srx)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Прогноз цены на Platypus USD(usp)
886 Kekius Maximus  KEKIUS $0.03166
9.04 $31.66M
$0.03222
$0.0275
$7.07M
$31.66M
$31.66M
Прогноз цены на Kekius Maximus(kekius)
887 Lista DAO  LISTA $0.1833
5.56 $31.71M
$0.1865
$0.1722
$10.07M
$183.62M
$31.71M
Прогноз цены на Lista DAO(lista)
888 Bella Protocol  BEL $0.3948
₿0.000031
2.76 $31.62M
₿1.88K
$0.403
₿0.000038
$0.3801
₿0.000027
$13.63M
₿1.5K
$39.52M
₿3.16K
$31.62M
₿1.88K
Прогноз цены на Bella Protocol(bel)
889 Alpha Finance  ALPHA $0.03425
₿0.0000024
10.64 $31.61M
₿2.1K
$0.03451
₿0.0000026
$0.03039
₿0.0000023
$12.5M
₿299.41
$34.28M
₿2.41K
$31.61M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
890 Games for a Living  GFAL $0.006107
₿0.00000050
-0.01 $31.5M
₿805.22
$0.006183
₿0.00000052
$0.005997
₿0.00000048
$138.24K
₿9.09
$61.07M
₿5.1K
$31.5M
₿805.22
Прогноз цены на Games for a Living(gfal)
892 Tree  TREE $0.3106
₿0.0000033
-0.15 $31.49M
₿352.1
$0.3277
₿0.0000036
$0.3054
₿0.0000032
$107.09K
₿2.59
$37.41M
₿569.36
$31.49M
₿352.1
Прогноз цены на Tree(tree)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
894 Hifi Finance  HIFI $0.2148
₿0.000016
-3.23 $32.01M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$27.46M
₿384.77
$36.38M
₿2.31K
$32.01M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
895 NKN  NKN $0.03981
₿0.0000025
12.92 $31.3M
₿2K
$0.04569
₿0.0000027
$0.03438
₿0.0000025
$69.21M
₿202.15
$31.31M
₿2K
$31.3M
₿2K
Прогноз цены на NKN(nkn)
896 VeraOne  VRO $106.68
₿0.0011
-0.71 $31.25M
₿328.13
$109.39
₿0.0011
$106.1
₿0.0010
$36.29K
₿0.43
$31.25M
₿328.13
$31.25M
₿328.13
Прогноз цены на VeraOne(vro)
897 Dacxi  DXI $0.0009252
₿0.0000000029
-8.49 $31.13M
₿26.44
$0.00103
₿0.000000010
$0.0009202
₿0.0000000029
$365.03K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
898 Mossland  MOC $0.07247
₿0.0000017
0.60 $31.11M
₿715.01
$0.07362
₿0.0000017
$0.07165
₿0.0000017
$1.39M
₿32.73
$36.22M
₿866.7
$31.11M
₿715.01
Прогноз цены на Mossland(moc)
900 A Hunters Dream  CAW $0.00000004897
₿0.0000000000015
1.19 $31.17M
₿986.9
$0.00000004941
₿0.0000000000016
$0.00000004826
₿0.0000000000015
$2.32M
₿34.07
$32.64M
₿1.03K
$31.17M
₿986.9
Прогноз цены на A Hunters Dream(caw)
901 Mr. Miggles  MIGGLES $0.03233
11.50 $31M
$0.03234
$0.02899
$3.16M
$31M
$31M
Прогноз цены на Mr. Miggles(miggles)
902 sUSD  SUSD $0.8746
₿0.000014
0.75 $30.93M
₿727.58
$0.8781
₿0.000014
$0.868
₿0.000014
$265.39K
₿56.3
$30.93M
₿727.58
$30.93M
₿727.58
Прогноз цены на sUSD(susd)
903 Keyboard Cat (Base)  KEYCAT $0.003091
₿0.00000010
8.81 $30.9M
₿0
$0.003183
₿0.00000015
$0.00284
₿0.00000011
$4.21M
₿54.17
$30.9M
₿1.09K
$30.9M
₿0
Прогноз цены на Keyboard Cat (Base)(keycat)
904 TOKPIE  TKP $0.3893
₿0.000011
3.55 $30.87M
₿875.35
$0.3909
₿0.000011
$0.3752
₿0.000011
$17.09K
₿1.47
$38.93M
₿1.1K
$30.87M
₿875.35
Прогноз цены на TOKPIE(tkp)
905 NEURALAI  NEURAL $3.08
₿0.000014
2.59 $30.84M
₿0
$3.13
₿0.000016
$2.92
₿0.000010
$168.92K
₿9.18
$30.84M
₿153.26
$30.84M
₿0
Прогноз цены на NEURALAI(neural)
906 Groestlcoin  GRS $0.3516
₿0.0000094
2.38 $30.74M
₿805.4
$0.3551
₿0.0000098
$0.3432
₿0.0000094
$812.59K
₿47.71
$30.74M
₿997.01
$30.74M
₿805.4
Прогноз цены на Groestlcoin(grs)
908 LimeWire  LMWR $0.09336
₿0.000019
5.48 $30.61M
₿1.1K
$0.0935
₿0.000020
$0.0883
₿0.000018
$1.09M
₿73.78
$59.13M
₿15.54K
$30.61M
₿1.1K
Прогноз цены на LimeWire(lmwr)
909 Altura  ALU $0.03085
₿0.00000085
7.70 $30.61M
₿618.74
$0.03121
₿0.00000086
$0.02864
₿0.00000084
$12.15M
₿148.65
$30.61M
₿851.05
$30.61M
₿618.74
Прогноз цены на Altura(alu)
910 PlatON Network  LAT $0.004733
₿0.00000026
2.09 $30.45M
₿1.4K
$0.004861
₿0.00000027
$0.004575
₿0.00000024
$4.83M
₿114.15
$48.48M
₿2.69K
$30.45M
₿1.4K
Прогноз цены на PlatON Network(lat)
911 Spring Staked SUI  SSUI $3.69
20.93 $30.4M
$3.77
$2.99
$136.27K
$30.4M
$30.4M
Прогноз цены на Spring Staked SUI(ssui)
913 XION  XION $0.9323
0.99 $30.13M
$0.9353
$0.9018
$7.61M
$186.62M
$30.13M
Прогноз цены на XION(xion)
915 Kujira  KUJI $0.2437
₿0.000032
-0.81 $29.98M
₿4.01K
$0.2474
₿0.000034
$0.2383
₿0.000032
$201.09K
₿16.02
$29.99M
₿4.01K
$29.98M
₿4.01K
Прогноз цены на Kujira(kuji)
916 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Прогноз цены на MoonRabbits(mrb)
917 Neon  NEON $0.1237
₿0.000022
3.08 $29.59M
₿1.27K
$0.1254
₿0.000023
$0.12
₿0.000019
$897.8K
₿107.31
$123.58M
₿22.04K
$29.59M
₿1.27K
Прогноз цены на Neon(neon)
918 Electroneum  ETN $0.001639
₿0.000000094
3.58 $29.48M
₿1.69K
$0.0017
₿0.000000095
$0.001575
₿0.000000089
$4.46M
₿14.22
$34.43M
₿1.98K
$29.48M
₿1.69K
Прогноз цены на Electroneum(etn)
919 OpenServ  SERV $0.04309
34.38 $29.42M
$0.04364
$0.03168
$649.49K
$43.01M
$29.42M
Прогноз цены на OpenServ(serv)
920 ELYSIA  EL $0.004319
₿0.00000017
0.90 $29.39M
₿1.18K
$0.004451
₿0.00000018
$0.004212
₿0.00000017
$238.23K
₿41.54
$29.39M
₿1.18K
$29.39M
₿1.18K
Прогноз цены на ELYSIA(el)
921 OmiseGO  OMG $0.2083
₿0.000013
5.00 $29.25M
₿1.92K
$0.2089
₿0.000014
$0.1972
₿0.000013
$2.28M
₿279.22
$29.25M
₿1.92K
$29.25M
₿1.92K
Прогноз цены на OmiseGO(omg)
922 Maple  MPL $16.58
₿0.00027
1.49 $29.2M
₿2.17K
$16.92
₿0.00028
$16.09
₿0.00027
$979.14K
₿42.06
$165.77M
₿2.77K
$29.2M
₿2.17K
Прогноз цены на Maple(mpl)
924 Covalent X Token  CXT $0.03179
4.91 $29.17M
$0.03339
$0.0303
$2.24M
$31.79M
$29.17M
Прогноз цены на Covalent X Token(cxt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь