Page de résultats 8 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	Inverse Finance INV	$27.86 ₿0.00031	0.30	$16.76M ₿186.9	$28.21 ₿0.00031	$27.56 ₿0.00030	$22.68K ₿0.39	$20.27M ₿226.14	$16.76M ₿186.9
1242	Syscoin SYS	$0.01974 ₿0.00000022	-1.50	$16.73M ₿186.58	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$8.82M ₿98.5	$16.73M ₿186.58	$16.73M ₿186.58
1243	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-3.27	$16.61M ₿185.48	$0.00000193 ₿0.000000000021	$0.000001819 ₿0.000000000020	$30.82K ₿0.34	$16.61M ₿185.48	$16.61M ₿185.48
1244	Lido Staked SOL STSOL	$156.16 ₿0.0017	-2.90	$16.58M ₿184.99	$160.83 ₿0.0017	$153.48 ₿0.0017	$73.5K ₿0.82	$16.58M ₿184.99	$16.58M ₿184.99
1245	ELYSIA EL	$0.002429 ₿0.000000027	-0.29	$16.56M ₿184.71	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.01M ₿11.27	$16.56M ₿184.71	$16.56M ₿184.71
1246	LimeWire LMWR	$0.04433 ₿0.00000049	8.70	$16.24M ₿184.68	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.08M ₿23.03	$27.9M ₿317.28	$16.24M ₿184.68
1247	Alpha Quark Token AQT	$0.6167 ₿0.0000068	-1.03	$16.53M ₿184.44	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.85M ₿31.79	$18.5M ₿206.42	$16.53M ₿184.44
1249	Polyhedra Network ZKJ	$0.03815 ₿0.00000042	-0.18	$16.5M ₿183.9	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.09M ₿34.74	$38.15M ₿425.08	$16.5M ₿183.9
1251	Solidus Ai Tech AITECH	$0.009394 ₿0.00000010	-7.84	$16.47M ₿183.87	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.39M ₿48.62	$18.66M ₿208.34	$16.47M ₿183.87
1254	Stader SD	$0.2346 ₿0.0000026	-4.51	$16.34M ₿182.41	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.52M ₿39.34	$28.17M ₿314.41	$16.34M ₿182.41
1255	The Innovation Game TIG	$0.635 ₿0.0000070	-11.57	$16.34M ₿182.57	$0.7186 ₿0.0000079	$0.6181 ₿0.0000068	$3.67M ₿40.83	$29.94M ₿334.63	$16.34M ₿182.57
1257	CONX CONX	$0.01825 ₿0.00000020	-17.34	$16.28M ₿180.03	$0.02208 ₿0.00000024	$0.0177 ₿0.00000019	$2.59M ₿29.08	$36.49M ₿403.64	$16.28M ₿180.03
1259	Layer3 L3	$0.01375 ₿0.00000015	-6.09	$16.25M ₿181.23	$0.01465 ₿0.00000016	$0.01325 ₿0.00000014	$7.53M ₿83.63	$45.87M ₿511.67	$16.25M ₿181.23
1261	CoinMetro XCM	$0.05362 ₿0.00000059	-3.76	$16.22M ₿180.95	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.95K ₿0.22	$16.79M ₿187.32	$16.22M ₿180.95
1262	Phoenix PHB	$0.2613 ₿0.0000029	-4.23	$16.21M ₿180.82	$0.2729 ₿0.0000030	$0.2526 ₿0.0000028	$3.68M ₿40.92	$16.21M ₿180.82	$16.21M ₿180.82
1264	Firmachain FCT	$0.01467 ₿0.00000016	0.50	$16.13M ₿179.96	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$441.13K ₿5.1	$16.36M ₿182.51	$16.13M ₿179.96
1266	OpenServ SERV	$0.0215 ₿0.00000023	-11.00	$16.06M ₿179.06	$0.02427 ₿0.00000026	$0.02106 ₿0.00000023	$384.16K ₿4.28	$21.41M ₿238.75	$16.06M ₿179.06
1269	Abelian ABEL	$0.1209 ₿0.0000013	2.82	$15.98M ₿178.32	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.68K ₿0.96	$27.23M ₿303.91	$15.98M ₿178.32
1270	Morphware XMW	$0.01872 ₿0.00000020	-7.52	$15.96M ₿178.07	$0.02042 ₿0.00000022	$0.01859 ₿0.00000020	$296.48K ₿3.31	$23.1M ₿257.76	$15.96M ₿178.07
1271	Stader BNBx BNBX	$972.41 ₿0.010	-4.13	$15.96M ₿177.77	$1,016.08 ₿0.011	$962.57 ₿0.010	$147.51 ₿0	$0	$15.96M ₿177.77
1272	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	0.33	$15.9M ₿177.32	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.64M ₿319.26	$17.26M ₿192.57	$15.9M ₿177.32
1274	Stake DAO SDT	$0.2349 ₿0.0000026	-3.88	$15.81M ₿176.33	$0.2449 ₿0.0000026	$0.2301 ₿0.0000026	$4.94K ₿0.06	$16.22M ₿180.93	$15.81M ₿176.33
1275	Neutron NTRN	$0.02418 ₿0.00000027	-1.95	$15.74M ₿175.71	$0.02471 ₿0.00000027	$0.0234 ₿0.00000026	$1.37M ₿15.34	$24.17M ₿269.86	$15.74M ₿175.71
1276	GME (Ethereum) GME	$0.00003822 ₿0.00000000042	-4.51	$15.71M ₿175.37	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$259.51K ₿2.96	$15.71M ₿175.37	$15.71M ₿175.37
1277	ARPA ARPA	$0.01599 ₿0.00000017	-13.04	$15.68M ₿174.66	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$80.65M ₿906.17	$31.94M ₿355.67	$15.68M ₿174.66
1278	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-2.38	$15.63M ₿174.6	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.41M ₿26.93	$20.17M ₿225.36	$15.63M ₿174.6
1279	Impossible Finance Launchpad IDIA	$0.02084 ₿0.00000023	-0.89	$15.61M ₿174.28	$0.02107 ₿0.00000023	$0.02066 ₿0.00000022	$2.18K ₿0.02	$20.86M ₿232.88	$15.61M ₿174.28
1280	Mossland MOC	$0.03534 ₿0.00000039	-0.33	$15.56M ₿173.55	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$18.58M ₿207.15	$17.66M ₿197	$15.56M ₿173.55
1281	Klever KLV	$0.001722 ₿0.000000019	-2.21	$15.55M ₿173.49	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$283.51K ₿3.17	$15.55M ₿173.49	$15.55M ₿173.49
1283	Alien Worlds TLM	$0.002401 ₿0.000000026	7.65	$15.52M ₿173.08	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.34M ₿616.06	$16.55M ₿184.6	$15.52M ₿173.08
1285	Autonolas OLAS	$0.06573 ₿0.00000073	-5.75	$15.43M ₿172.83	$0.06989 ₿0.00000076	$0.06492 ₿0.00000072	$255.9K ₿2.86	$31M ₿347.18	$15.43M ₿172.83
1286	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1289	OPENLOOT OL	$0.01981 ₿0.00000022	1.03	$15.44M ₿172.01	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.44M ₿27.07	$98.96M ₿1.1K	$15.44M ₿172.01
1291	Lumia LUMIA	$0.1109 ₿0.0000012	-1.03	$15.37M ₿171.79	$0.1126 ₿0.0000012	$0.1058 ₿0.0000011	$2.42M ₿28.17	$26.51M ₿296.31	$15.37M ₿171.79
1292	Diverge Loop DLC	$0.01727 ₿0.00000019	-3.85	$15.37M ₿171.61	$0.0184 ₿0.00000020	$0.01727 ₿0.00000019	$5.6K ₿0.06	$17.27M ₿192.83	$15.37M ₿171.61
1295	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.06	$15.31M ₿170.7	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.28M ₿36.72	$15.31M ₿170.7	$15.31M ₿170.7
1297	Beta Finance BETA	$0.01524 ₿0.00000017	-5.70	$15.25M ₿170.04	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.96 ₿0.01	$15.25M ₿170.04	$15.25M ₿170.04
1300	MetFi METFI	$0.05477 ₿0.00000061	-4.97	$15.2M ₿169.67	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$60.63K ₿0.68	$24.73M ₿275.97	$15.2M ₿169.67
1301	ThunderCore TT	$0.001157 ₿0.000000012	0.45	$15.2M ₿169.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$867.1K ₿9.68	$15.2M ₿169.58	$15.2M ₿169.58
1302	Mobox MBOX	$0.03035 ₿0.00000033	-1.09	$15.2M ₿169.55	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.83M ₿76.38	$16.72M ₿186.49	$15.2M ₿169.55
1303	Acet Token ACT	$0.008837 ₿0.000000099	16.63	$15.19M ₿170.14	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$47.34K ₿0.53	$19.82M ₿221.97	$15.19M ₿170.14
1309	Thales THALES	$0.2345 ₿0.0000026	-6.31	$15.08M ₿168.41	$0.2503 ₿0.0000027	$0.2284 ₿0.0000025	$2K ₿0.02	$23.49M ₿262.36	$15.08M ₿168.41
1310	I love puppies PUPPIES	$0.0000003574 ₿0.0000000000039	3.31	$15.07M ₿168.33	$0.0000003589 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$856.75K ₿9.56	$15.07M ₿168.33	$15.07M ₿168.33
1312	Rei REI	$0.01507 ₿0.00000016	-9.48	$15.06M ₿168.13	$0.01684 ₿0.00000018	$0.01489 ₿0.00000016	$521.53K ₿5.82	$15.06M ₿168.13	$15.06M ₿168.13
1319	Hey Anon ANON	$1.11 ₿0.000012	-12.87	$14.83M ₿165.45	$1.27 ₿0.000013	$1.09 ₿0.000012	$1.02M ₿11.42	$23.17M ₿258.59	$14.83M ₿165.45
1322	TG.Casino TGC	$0.1882 ₿0.0000020	-0.97	$14.78M ₿164.86	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$130.7K ₿1.46	$14.78M ₿164.86	$14.78M ₿164.86
1323	Vestra DAO VSTR	$0.009071 ₿0.00000010	-6.20	$14.76M ₿164.82	$0.009693 ₿0.00000010	$0.008862 ₿0.00000010	$40.71K ₿0.45	$452.83M ₿5.06K	$14.76M ₿164.82
1324	Clash of Lilliput COL	$0.1797 ₿0.0000020	-1.71	$14.76M ₿164.74	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.8K ₿0.05	$179.78M ₿2.01K	$14.76M ₿164.74
1325	Hanu Yokia HANU	$0.00000009838 ₿0.0000000000010	-9.53	$14.74M ₿164.46	$0.000000109 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.78K ₿0.03	$58.36M ₿651.32	$14.74M ₿164.46
1326	Scroll SCR	$0.0775 ₿0.00000086	-1.38	$14.73M ₿164.6	$0.07876 ₿0.00000086	$0.07438 ₿0.00000084	$6.03M ₿67.31	$77.5M ₿866.32	$14.73M ₿164.6
1328	Radicle RAD	$0.2939 ₿0.0000032	-0.42	$14.65M ₿163.41	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.01M ₿52.43	$29.4M ₿327.93	$14.65M ₿163.41
1329	Hamster Kombat HMSTR	$0.0002271 ₿0.0000000025	-1.91	$14.62M ₿163.43	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.97M ₿88.9	$22.7M ₿253.87	$14.62M ₿163.43
1330	Hypurr Fun HFUN	$14.62 ₿0.00016	-0.20	$14.61M ₿163.53	$14.79 ₿0.00016	$14.06 ₿0.00015	$25.7K ₿0.56	$14.61M ₿163.53	$14.61M ₿163.53
1333	Ellipsis EPS	$0.02075 ₿0.00000023	-4.28	$14.5M ₿161.74	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$43.75 ₿0	$15.02M ₿167.59	$14.5M ₿161.74
1335	WEMIX Dollar WEMIX$	$0.9949 ₿0.000011	0.13	$14.48M ₿161.68	$1.02 ₿0.000011	$0.9861 ₿0.000010	$68.64K ₿0.77	$14.48M ₿161.68	$14.48M ₿161.68
1336	Portal PORTAL	$0.01897 ₿0.00000021	0.15	$14.48M ₿161.49	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$5.03M ₿56	$18.98M ₿211.75	$14.48M ₿161.49
1337	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.04	$14.46M ₿161.56	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$341.43 ₿0	$14.46M ₿161.56	$14.46M ₿161.56
1338	Minswap MIN	$0.008196 ₿0.000000091	-3.25	$14.37M ₿160.44	$0.008483 ₿0.000000093	$0.00802 ₿0.000000090	$171.57K ₿1.91	$20.45M ₿228.3	$14.37M ₿160.44
1339	ANDY ETH ANDY	$0.0000144 ₿0.00000000016	-8.31	$14.35M ₿160.39	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$731.81K ₿8.16	$14.35M ₿160.39	$14.35M ₿160.39
1341	Milady Cult Coin CULT	$0.0003058 ₿0.0000000034	-7.20	$14.34M ₿160.01	$0.0003323 ₿0.0000000036	$0.000301 ₿0.0000000033	$1.47M ₿16.42	$30.59M ₿341.34	$14.34M ₿160.01
1346	DexTools DEXT	$0.2023 ₿0.0000022	-1.36	$14.31M ₿159.6	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$70.93K ₿0.79	$22.72M ₿253.51	$14.31M ₿159.6
1347	Token dForce USD USX	$0.9235 ₿0.000010	0.21	$14.27M ₿159.49	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.08K ₿0.07	$124.28M ₿1.39K	$14.27M ₿159.49
1349	Unicorn Fart Dust UFD	$0.01435 ₿0.00000015	15.15	$14.24M ₿158.94	$0.01449 ₿0.00000016	$0.01214 ₿0.00000013	$6.36M ₿70.92	$14.24M ₿158.94	$14.24M ₿158.94
1355	Alephium ALPH	$0.1131 ₿0.0000012	8.93	$14.15M ₿158.02	$0.1128 ₿0.0000012	$0.102 ₿0.0000011	$254.65K ₿2.84	$24.66M ₿275.36	$14.15M ₿158.02
1356	PlatON Network LAT	$0.00208 ₿0.000000023	-0.48	$14.15M ₿157.83	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.86M ₿43.03	$21.33M ₿237.9	$14.15M ₿157.83
1357	Sentinel Protocol BOUNTY	$0.02785 ₿0.00000031	2.84	$14.13M ₿157.58	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.89M ₿43.06	$15.43M ₿172.15	$14.13M ₿157.58
1358	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-2.42	$14.09M ₿157.53	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.93M ₿21.58	$42.78M ₿478.13	$14.09M ₿157.53
1359	Joe Coin JOE	$0.01406 ₿0.00000015	-0.17	$14.07M ₿156.91	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$529.68K ₿5.91	$14.07M ₿156.91	$14.07M ₿156.91
1360	Bertram The Pomeranian BERT	$0.01436 ₿0.00000016	-7.50	$14.05M ₿156.91	$0.01558 ₿0.00000017	$0.0139 ₿0.00000015	$1.9M ₿21.22	$14.05M ₿156.91	$14.05M ₿156.91
1362	Loan Protocol LOAN	$0.0004537 ₿0.0000000050	-14.27	$14.11M ₿157.54	$0.0005293 ₿0.0000000058	$0.0004343 ₿0.0000000048	$171.86K ₿1.92	$47.7M ₿532.51	$14.11M ₿157.54
1363	Wanchain WAN	$0.07046 ₿0.00000078	-1.42	$14.01M ₿156.29	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$754.71K ₿8.44	$14.8M ₿165.1	$14.01M ₿156.29
1369	Beefy.Finance BIFI	$174.26 ₿0.0019	-3.26	$13.91M ₿155.16	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.43M ₿14.63	$13.91M ₿155.16	$13.91M ₿155.16
1372	Redbelly Network RBNT	$0.005776 ₿0.000000064	-5.18	$13.87M ₿154.88	$0.006101 ₿0.000000067	$0.005742 ₿0.000000064	$189.48K ₿2.11	$57.77M ₿644.92	$13.87M ₿154.88
1373	AhaToken AHT	$0.001924 ₿0.000000021	1.67	$13.87M ₿154.76	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$843.89K ₿9.41	$14.88M ₿165.97	$13.87M ₿154.76
1376	Maya Protocol CACAO	$0.1381 ₿0.0000015	-1.57	$13.81M ₿154.16	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$937.61K ₿10.46	$13.81M ₿154.16	$13.81M ₿154.16
1377	AdEx ADX	$0.09331 ₿0.0000010	-1.03	$13.79M ₿153.83	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.25M ₿69.75	$13.98M ₿156.01	$13.79M ₿153.83
1378	TARS AI TAI	$0.02349 ₿0.00000026	-1.44	$13.78M ₿153.76	$0.0239 ₿0.00000026	$0.02204 ₿0.00000024	$1.44M ₿16.11	$21.03M ₿234.56	$13.78M ₿153.76
1379	TokenFi TOKEN	$0.004108 ₿0.000000045	-5.81	$13.77M ₿153.62	$0.004379 ₿0.000000048	$0.004012 ₿0.000000045	$3.02M ₿33.72	$40.95M ₿456.78	$13.77M ₿153.62
1384	Melon MLN	$4.59 ₿0.000051	-0.58	$13.72M ₿153.01	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.93M ₿21.49	$13.72M ₿153.01	$13.72M ₿153.01
1385	AS Roma Fan Token ASR	$1.69 ₿0.000018	-2.12	$13.68M ₿152.6	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.43M ₿70.56	$16.92M ₿188.78	$13.68M ₿152.6
1386	VON VON	$0.00002718 ₿0.00000000030	-32.49	$13.67M ₿152.59	$0.00004025 ₿0.00000000044	$0.00002718 ₿0.00000000030	$362.28K ₿4.04	$27.16M ₿303.09	$13.67M ₿152.59
1388	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.03	$13.67M ₿152.45	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$132.22K ₿1.49	$13.67M ₿152.45	$13.67M ₿152.45
1389	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1392	Meeds DAO MEED	$0.6641 ₿0.0000074	-6.31	$13.58M ₿151.66	$0.7088 ₿0.0000077	$0.6616 ₿0.0000074	$9.95K ₿0.11	$15.5M ₿173.08	$13.58M ₿151.66
1394	XSGD XSGD	$0.7795 ₿0.0000086	0.20	$13.58M ₿151.47	$0.7803 ₿0.0000088	$0.7778 ₿0.0000085	$305.62K ₿3.41	$13.58M ₿151.47	$13.58M ₿151.47
1397	HOPR HOPR	$0.02496 ₿0.00000027	0.09	$13.53M ₿150.93	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$93.62K ₿1.04	$14.16M ₿157.93	$13.53M ₿150.93
1402	ASD ASD	$0.01811 ₿0.00000020	-0.26	$13.47M ₿150.4	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$660.21K ₿7.37	$13.47M ₿150.4	$13.47M ₿150.4
1404	STON STON	$0.359 ₿0.0000039	0.60	$13.44M ₿149.97	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.62K ₿0.11	$35.88M ₿400.47	$13.44M ₿149.97
1407	NFPrompt NFP	$0.02497 ₿0.00000027	-2.87	$13.36M ₿149.28	$0.02571 ₿0.00000028	$0.02416 ₿0.00000027	$11.68M ₿131.54	$24.97M ₿279.05	$13.36M ₿149.28
1411	Orchid Protocol OXT	$0.02249 ₿0.00000025	-0.99	$13.3M ₿148.35	$0.0228 ₿0.00000025	$0.02182 ₿0.00000024	$1.51M ₿16.95	$22.48M ₿250.79	$13.3M ₿148.35
1412	Ampleforth AMPL	$1.17 ₿0.000013	-3.68	$13.28M ₿148.23	$1.23 ₿0.000013	$1.15 ₿0.000012	$86.29K ₿0.96	$14.18M ₿158.25	$13.28M ₿148.23
1413	LandWolf WOLF	$0.0000147 ₿0.00000000016	-11.75	$13.26M ₿147.89	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.8	$13.26M ₿147.89	$13.26M ₿147.89
1421	Coinweb CWEB	$0.002015 ₿0.000000022	-0.29	$13.05M ₿146	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.3K ₿1.7	$15.31M ₿171.24	$13.05M ₿146
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1423	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-4.60	$13.02M ₿145.55	$0.1062 ₿0.0000011	$0.101 ₿0.0000011	$131.59 ₿0	$13.02M ₿145.55	$13.02M ₿145.55
1425	Ice Open Network ICE	$0.001912 ₿0.000000021	-2.02	$12.99M ₿144.89	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$4.94K ₿0.06	$40.44M ₿451.14	$12.99M ₿144.89
1427	Forta FORT	$0.02056 ₿0.00000022	0.20	$12.93M ₿144.39	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$343.93K ₿3.84	$20.55M ₿229.46	$12.93M ₿144.39
1429	Stronghold Staked SOL STRONGSOL	$148.4 ₿0.0016	-2.58	$12.9M ₿143.88	$152.33 ₿0.0016	$145.53 ₿0.0016	$26.49K ₿0.3	$12.9M ₿143.88	$12.9M ₿143.88
1431	Neon NEON	$0.05371 ₿0.00000059	-5.15	$12.86M ₿143.58	$0.05666 ₿0.00000062	$0.05317 ₿0.00000059	$731.32K ₿8.16	$53.7M ₿599.57	$12.86M ₿143.58
1432	Spring Staked SUI SSUI	$1.55 ₿0.000017	-2.95	$12.84M ₿143.35	$1.59 ₿0.000017	$1.5 ₿0.000016	$2.87K ₿0.03	$12.84M ₿143.35	$12.84M ₿143.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}