Page de résultats 8 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
833	Binance-Peg DAI DAI	$1	0.27	$36.04M	$1.01	$0.9932	$284.09K	$36.04M	$36.04M
834	Hive Dollar HBD	$1.04 ₿0.000014	2.37	$35.91M ₿508.51	$1.04 ₿0.000014	$1.01 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
835	LandWolf WOLF	$0.00003974	-0.56	$35.87M	$0.00004042	$0.0000372	$2.48M	$35.87M	$35.87M
836	AxonDAO Governance Token AXGT	$0.08058 ₿0.0000066	4.99	$35.73M ₿986.55	$0.08064 ₿0.0000065	$0.06973 ₿0.0000036	$204.97K ₿45.77	$80.48M ₿6.52K	$35.73M ₿986.55
838	Strike STRIKE	$6.4 ₿0.00019	-0.64	$35.81M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$671.71K ₿11.18	$41.96M ₿1.27K	$35.81M ₿919.03
839	Sai SAI	$13.31 ₿0.00026	-2.20	$35.69M ₿720.5	$13.67 ₿0.00027	$12.62 ₿0.00025	$981.07 ₿0	$35.69M ₿720.5	$35.69M ₿720.5
840	Celo Dollar CUSD	$1 ₿0.000014	0.26	$35.47M ₿565.89	$1.01 ₿0.000014	$0.9884 ₿0.000014	$1.74M ₿98.01	$35.47M ₿565.84	$35.47M ₿565.89
843	Myria MYRIA	$0.001252 ₿0.00000012	-1.93	$35.42M ₿2.16K	$0.00128 ₿0.00000013	$0.001175 ₿0.00000012	$1.62M ₿42.41	$62.59M ₿6.19K	$35.42M ₿2.16K
844	Synapse SYN	$0.1616 ₿0.000018	1.67	$35.4M ₿3.61K	$0.1616 ₿0.000020	$0.1478 ₿0.000018	$4.27M ₿355.07	$40.4M ₿3.51K	$35.4M ₿3.61K
846	Big Dog Fink BINK	$0.0002372	0.10	$35.33M	$0.0002387	$0.0002227	$1.42K	$35.33M	$35.33M
848	Hypurr Fun HFUN	$35.23	-7.44	$35.1M	$38.06	$32.89	$818.59K	$35.1M	$35.1M
849	Wrapped Centrifuge WCFG	$0.1742 ₿0.000012	-0.83	$35.07M ₿4.37K	$0.1757 ₿0.000012	$0.1688 ₿0.000011	$73.74K ₿15.04	$35.07M	$35.07M ₿4.37K
850	Radicle RAD	$0.7033 ₿0.000036	0.86	$35.08M ₿1.84K	$0.7043 ₿0.000039	$0.6557 ₿0.000036	$8.82M ₿204.19	$70.39M ₿3.7K	$35.08M ₿1.84K
851	REVOX REX	$0.01755	-1.52	$34.96M	$0.01792	$0.01638	$31.12M	$52.66M	$34.96M
852	Ancient8 A8	$0.1155	-4.61	$34.67M	$0.1211	$0.1064	$11.47M	$115.51M	$34.67M
853	Hegic HEGIC	$0.03216 ₿0.00000031	-5.73	$34.67M ₿339.69	$0.03426 ₿0.00000032	$0.03184 ₿0.00000030	$112.17K ₿0.67	$34.67M ₿339.69	$34.67M ₿339.69
854	ThunderCore TT	$0.002815 ₿0.000000080	-0.59	$34.48M ₿888.91	$0.002831 ₿0.000000084	$0.002754 ₿0.000000078	$419.51K ₿1.85	$34.48M ₿888.91	$34.48M ₿888.91
855	Gains Network GNS	$1.15 ₿0.000065	-0.39	$34.46M ₿2.23K	$1.16 ₿0.000067	$1.1 ₿0.000065	$2.53M ₿78.65	$34.46M ₿2.23K	$34.46M ₿2.23K
856	SX Network SX	$0.06148 ₿0.0000016	0.44	$34.46M ₿720.46	$0.06149 ₿0.0000016	$0.06119 ₿0.0000015	$67.79 ₿0.11	$61.44M ₿1.64K	$34.46M ₿720.46
857	Tornado Cash TORN	$9.04 ₿0.000044	-3.03	$34.43M ₿170.18	$9.32 ₿0.000046	$8.44 ₿0.000043	$5.64M ₿0.53	$90.37M ₿446.61	$34.43M ₿170.18
858	Pangolin PNG	$0.1561 ₿0.0000069	3.42	$34.42M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$1.15M ₿50.94	$84.03M ₿3.74K	$34.42M ₿1.49K
860	Ice Open Network ICE	$0.005029 ₿0.000000062	-4.81	$34.16M ₿410.29	$0.005298 ₿0.000000064	$0.004777 ₿0.000000061	$13.63M ₿360.15	$106.37M ₿1.31K	$34.16M ₿410.29
861	Nym NYM	$0.04196 ₿0.0000033	3.21	$34.16M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$5.61M ₿23.82	$42.03M ₿3.34K	$34.16M ₿2.39K
864	Orchid Protocol OXT	$0.05753 ₿0.0000020	2.74	$34.03M ₿1.21K	$0.05757 ₿0.0000021	$0.05242 ₿0.0000020	$4.82M ₿80.8	$57.53M ₿2.04K	$34.03M ₿1.21K
865	BiLira TRYB	$0.02528 ₿0.00000044	-0.23	$34.03M ₿671.5	$0.02542 ₿0.00000044	$0.02515 ₿0.00000043	$29.65K ₿0.1	$34.03M ₿671.5	$34.03M ₿671.5
866	Puffer PUFFER	$0.1926	-4.41	$33.91M	$0.2015	$0.1878	$66.49M	$192.71M	$33.91M
868	Tree TREE	$0.3337 ₿0.0000033	-6.45	$33.86M ₿352.1	$0.3578 ₿0.0000036	$0.3084 ₿0.0000032	$105.19K ₿2.59	$39.41M ₿569.36	$33.86M ₿352.1
869	VitaDAO VITA	$1.33 ₿0.000039	-3.99	$33.81M ₿1.04K	$1.4 ₿0.000040	$1.27 ₿0.000038	$2.3M ₿5.88	$36.26M ₿1.09K	$33.81M ₿1.04K
870	NEURALAI NEURAL	$3.37 ₿0.000014	3.97	$33.29M ₿0	$3.36 ₿0.000016	$2.91 ₿0.000010	$208.04K ₿9.18	$33.29M ₿153.26	$33.29M ₿0
872	Acala ACA	$0.02882 ₿0.0000022	-0.45	$33.63M ₿2.13K	$0.02923 ₿0.0000024	$0.028 ₿0.0000021	$9.89M ₿131.9	$46.12M ₿2.38K	$33.63M ₿2.13K
874	T-mac DAO TMG	$19.19 ₿0.00017	2.80	$33.58M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$13.47K ₿0.07	$19.19B ₿178.38K	$33.58M ₿312.16
876	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$79.99K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
877	Elastos ELA	$1.47 ₿0.000058	-0.75	$33.48M ₿1.29K	$1.48 ₿0.000060	$1.36 ₿0.000058	$384.37K ₿13.5	$38.16M ₿1.5K	$33.48M ₿1.29K
879	Syscoin SYS	$0.04082 ₿0.0000039	-2.18	$33.42M ₿3.05K	$0.04188 ₿0.0000040	$0.03869 ₿0.0000038	$2.95M ₿66.87	$33.43M ₿3.09K	$33.42M ₿3.05K
880	Fusionist ACE	$0.5619 ₿0.00012	-2.34	$33.34M ₿0	$0.5774 ₿0.00013	$0.5245 ₿0.00012	$6.41M ₿519.9	$82.2M ₿17.9K	$33.34M ₿0
882	Pixels PIXEL	$0.04311 ₿0.0000090	-1.66	$33.24M ₿7.02K	$0.04403 ₿0.0000094	$0.04026 ₿0.0000087	$18.87M ₿1.24K	$215.58M ₿45.49K	$33.24M ₿7.02K
883	Peapods Finance PEAS	$3.34 ₿0.000072	1.48	$33.24M ₿721.75	$3.35 ₿0.000075	$3.16 ₿0.000071	$606.69K ₿6.19	$33.24M ₿721.75	$33.24M ₿721.75
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	DEAPCOIN DEP	$0.001202 ₿0.000000036	-2.10	$33.09M ₿854.82	$0.00123 ₿0.000000036	$0.001195 ₿0.000000034	$4.1M ₿22.54	$35.94M ₿1.09K	$33.09M ₿854.82
887	Hashflow HFT	$0.0572 ₿0.0000060	0.03	$33.04M ₿2.33K	$0.05741 ₿0.0000063	$0.05313 ₿0.0000060	$15.34M ₿214.44	$57.2M ₿6.05K	$33.04M ₿2.33K
890	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.86M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.34M ₿624.59	$32.86M	$32.86M ₿0
891	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.17	$32.86M ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000014	$7.77M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Stader MaticX MATICX	$0.2479 ₿0.000014	1.11	$32.73M ₿1.94K	$0.2479 ₿0.000014	$0.2277 ₿0.000014	$5.52K ₿5.02	$32.73M ₿1.94K	$32.73M ₿1.94K
896	RSS3 RSS3	$0.04538 ₿0.0000060	-0.85	$32.71M ₿3.95K	$0.0466 ₿0.0000065	$0.0423 ₿0.0000060	$5.16M ₿77.5	$45.45M ₿6.08K	$32.71M ₿3.95K
897	Hex Trust USD USDX	$1	0.59	$32.7M	$0.9999	$0.9416	$9.96K	$32.7M	$32.7M
900	OPENLOOT OL	$0.05507	-3.02	$32.41M	$0.05684	$0.05239	$7.48M	$275.54M	$32.41M
901	GME (Ethereum) GME	$0.00007862	-1.61	$32.55M	$0.00008082	$0.000071	$419.06K	$32.55M	$32.55M
902	McDull (Meme) MCDULL	$0.00000362	-1.00	$32.21M	$0.00000367	$0.000003459	$117.2K	$32.21M	$32.21M
903	DAO Maker DAO	$0.128 ₿0.000021	-2.67	$32.13M ₿5.09K	$0.1315 ₿0.000022	$0.1252 ₿0.000021	$899.97K ₿127.14	$35.54M ₿6.04K	$32.13M ₿5.09K
904	CargoX CXO	$0.192 ₿0.0000011	-1.12	$32.1M ₿186.45	$0.1947	$0.1898	$6.3K ₿0	$41.31M ₿239.94	$32.1M ₿186.45
906	DUSK Network DUSK	$0.06411 ₿0.0000064	-4.28	$32.06M ₿2.94K	$0.06733 ₿0.0000070	$0.06115 ₿0.0000063	$6.48M ₿331.1	$32.06M ₿3.22K	$32.06M ₿2.94K
907	BitMEX BMEX	$0.32 ₿0.0000040	-4.52	$31.95M ₿408.52	$0.3352 ₿0.0000040	$0.3186 ₿0.0000039	$162.22K ₿0.49	$144.12M ₿1.84K	$31.95M ₿408.52
908	MESSIER M87	$0.00003597 ₿0.000000000099	-5.27	$31.85M ₿88.18	$0.00003809 ₿0.00000000010	$0.00003324 ₿0.000000000088	$941.3K ₿0.61	$31.85M ₿88.18	$31.85M ₿88.18
909	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
910	Maverick Protocol MAV	$0.05328 ₿0.0000086	-3.22	$31.79M ₿2.16K	$0.05517 ₿0.0000092	$0.05072 ₿0.0000085	$2.68M ₿197.87	$106.59M ₿17.28K	$31.79M ₿2.16K
911	Covalent X Token CXT	$0.03423	5.62	$31.66M	$0.03679	$0.03234	$7.09M	$34.13M	$31.66M
912	Token Pocket TPT	$0.009193 ₿0.00000010	6.05	$31.75M ₿348.65	$0.009193 ₿0.00000010	$0.008468 ₿0.000000096	$225.37K ₿1.46	$31.75M ₿348.65	$31.75M ₿348.65
913	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3097 ₿0.0000029	$0.2898 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
914	Law Blocks LBT	$0.1291 ₿0.0000014	0.63	$31.64M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$300.91K ₿1.14	$129.15M ₿1.45K	$31.64M ₿108.68
915	Ethernity Chain ERN	$1.31 ₿0.000089	2.12	$31.56M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$236.17K ₿66.47	$39.41M ₿2.67K	$31.56M ₿1.84K
916	BakeryToken BAKE	$0.109 ₿0.0000053	-2.42	$31.48M ₿1.53K	$0.112 ₿0.0000056	$0.1026 ₿0.0000052	$7.77M ₿194.08	$31.6M ₿1.47K	$31.48M ₿1.53K
917	Wrapped QUIL QUIL	$0.03485	-7.52	$31.46M	$0.03798	$0.03312	$780.68K	$31.46M	$31.46M
919	NFPrompt NFP	$0.06849 ₿0.0000093	-3.06	$31.32M ₿0	$0.07101 ₿0.000010	$0.06495 ₿0.0000092	$4.18M ₿321.33	$68.5M ₿6.64K	$31.32M ₿0
920	Zerebro ZEREBRO	$0.03122	-0.28	$31.26M	$0.03142	$0.0286	$19.25M	$31.26M	$31.26M
923	APX APX	$0.07166 ₿0.0000016	-0.57	$31.15M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.3M ₿5.34	$287.84M ₿6.8K	$31.15M ₿736.21
924	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001093 ₿0.000000010	$0.000307 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
926	Sperax SPA	$0.01511 ₿0.00000026	-1.81	$30.71M ₿450.94	$0.01538 ₿0.00000028	$0.01433 ₿0.00000025	$10.15M ₿32.3	$69.18M ₿1.23K	$30.71M ₿450.94
927	Helium Mobile MOBILE	$0.0003717 ₿0.000000041	-0.61	$30.85M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003506 ₿0.000000040	$1.5M ₿77.31	$85.52M ₿9.46K	$30.85M ₿3.57K
928	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.22 ₿0.0011	$110.29 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
930	MMX MMX	$0.1898 ₿0.000031	-2.62	$30.7M ₿0	$0.3046 ₿0.000031	$0.181 ₿0.000030	$183.62K ₿0.12	$94.89M ₿4.76K	$30.7M ₿0
931	OpenServ SERV	$0.04474	-3.76	$30.65M	$0.04714	$0.03914	$743.46K	$44.81M	$30.65M
932	Electroneum ETN	$0.001699 ₿0.000000094	0.30	$30.57M ₿1.69K	$0.001701 ₿0.000000095	$0.001626 ₿0.000000089	$13.61M ₿14.22	$35.7M ₿1.98K	$30.57M ₿1.69K
933	Bertram The Pomeranian BERT	$0.03118	28.62	$30.55M	$0.03118	$0.02297	$2.39M	$30.55M	$30.55M
937	Stader SD	$0.5037 ₿0.000014	3.10	$30.44M ₿536.94	$0.5037 ₿0.000014	$0.4666 ₿0.000013	$6.97M ₿16.63	$60.45M ₿2.14K	$30.44M ₿536.94
938	DeGate DG	$0.07844 ₿0.0000016	0.11	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07836 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
939	Clover Finance CLV	$0.02501 ₿0.0000014	-2.12	$30.34M ₿1.19K	$0.02556 ₿0.0000015	$0.02409 ₿0.0000014	$4.57M ₿123.3	$49.57M ₿1.48K	$30.34M ₿1.19K
940	GAME by Virtuals GAME	$0.03034	0.08	$30.32M	$0.03088	$0.02738	$12.99M	$30.32M	$30.32M
941	inSure DeFi SURE	$0.00114 ₿0.000000094	4.99	$30.01M ₿2.51K	$0.001133 ₿0.000000097	$0.001021 ₿0.000000085	$60.59 ₿19.21	$99.72M ₿8.34K	$30.01M ₿2.51K
943	NetMind Token NMT	$0.6167 ₿0.00013	-2.16	$30.1M ₿0	$0.6304 ₿0.00016	$0.6163 ₿0.00013	$1.7M ₿22.34	$88.87M ₿15.38K	$30.1M ₿0
945	Slash Vision Labs SVL	$0.006055	4.90	$29.77M	$0.006628	$0.005223	$1.01M	$60.27M	$29.77M
947	pSTAKE Finance PSTAKE	$0.05919 ₿0.0000017	-8.69	$29.58M ₿814.07	$0.06525 ₿0.0000019	$0.05838 ₿0.0000017	$8.8M ₿18.89	$29.58M ₿884.86	$29.58M ₿814.07
948	OmiseGO OMG	$0.2107 ₿0.000013	-0.38	$29.56M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$8.23M ₿279.22	$29.56M ₿1.92K	$29.56M ₿1.92K
949	Firmachain FCT	$0.02935 ₿0.0000010	-0.05	$29.53M ₿873.46	$0.02938 ₿0.0000011	$0.02861 ₿0.0000010	$175.19K ₿329.29	$29.88M ₿881.15	$29.53M ₿873.46
951	ANyONe Protocol ANYONE	$0.3664 ₿0.000048	-8.31	$29.3M ₿3.58K	$0.4071 ₿0.000052	$0.3435 ₿0.000048	$307.21K ₿29.72	$36.65M ₿4.89K	$29.3M ₿3.58K
953	Radio Caca RACA	$0.00007119 ₿0.0000000045	-1.93	$29.24M ₿1.63K	$0.00007286 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.3M ₿155.93	$29.59M ₿1.94K	$29.24M ₿1.63K
954	Mr. Miggles MIGGLES	$0.03062	1.93	$29.38M	$0.03067	$0.02575	$6.05M	$29.38M	$29.38M
956	Hooked Protocol HOOK	$0.1111 ₿0.000018	-2.01	$29.07M ₿2.68K	$0.1134 ₿0.000019	$0.1044 ₿0.000018	$5.42M ₿180.11	$55.54M ₿9.25K	$29.07M ₿2.68K
957	ORIGYN OGY	$0.003281 ₿0.00000015	0.59	$29.01M ₿0	$0.003285 ₿0.00000016	$0.003127 ₿0.00000015	$170.05K ₿3.26	$34.17M	$29.01M ₿0
959	Wen WEN	$0.00003975 ₿0.0000000040	-1.32	$28.93M ₿2.99K	$0.00004058 ₿0.0000000046	$0.00003648 ₿0.0000000040	$4.71M ₿906.93	$28.93M ₿2.99K	$28.93M ₿2.99K
960	A Hunters Dream CAW	$0.0000000454 ₿0.0000000000015	-2.72	$28.91M ₿986.9	$0.00000004668 ₿0.0000000000016	$0.00000004428 ₿0.0000000000015	$1M ₿34.07	$30.28M ₿1.03K	$28.91M ₿986.9
961	ParaSwap PSP	$0.01859 ₿0.00000056	-3.06	$28.82M ₿713.12	$0.01934 ₿0.00000057	$0.01805 ₿0.00000055	$118.93K ₿3.06	$33.48M ₿1.02K	$28.82M ₿713.12
962	Minswap MIN	$0.02013 ₿0.00000048	0.97	$28.82M ₿549.59	$0.02013 ₿0.00000051	$0.01828 ₿0.00000048	$137.58K ₿0.79	$60.38M ₿1.45K	$28.82M ₿549.59
963	NATIX Network NATIX	$0.00136	-3.26	$28.76M	$0.001406	$0.001296	$812.46K	$134.19M	$28.76M
964	Uquid Coin UQC	$2.87 ₿0.00013	-0.52	$28.71M ₿1.32K	$2.96 ₿0.00013	$2.84 ₿0.00012	$386.96K ₿40.38	$114.84M ₿5.3K	$28.71M ₿1.32K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Radiant Capital RDNT	$0.02327 ₿0.0000043	-1.69	$28.71M ₿2.11K	$0.02377 ₿0.0000045	$0.02161 ₿0.0000043	$5.44M ₿328.55	$34.9M ₿4.34K	$28.71M ₿2.11K
966	SuiNS Token NS	$0.1846	6.08	$28.67M	$0.1852	$0.1688	$4.18M	$92.3M	$28.67M
967	Parcl PRCL	$0.08154	-4.01	$28.65M	$0.0853	$0.07789	$12.65M	$81.58M	$28.65M
969	Edge EDGE	$0.6976 ₿0.0000022	-1.39	$28.5M ₿99.04	$0.7139 ₿0.0000023	$0.6461 ₿0.0000022	$41.17K ₿0.04	$41.66M ₿132.02	$28.5M ₿99.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}