Page de résultats 8 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	CONX CONX	$0.006903 ₿0.00000010	-3.78	$6.51M ₿102.87	$0.007277 ₿0.00000011	$0.006795 ₿0.00000010	$86.81K ₿1.34	$13.8M ₿218.16	$6.51M ₿102.87
1409	Eesee ESE	$0.009581 ₿0.00000015	17.53	$6.38M ₿101.51	$0.009995 ₿0.00000015	$0.007933 ₿0.00000012	$421K ₿6.74	$7.27M ₿115.71	$6.38M ₿101.51
1411	GYEN GYEN	$0.006261 ₿0.000000099	-0.11	$6.37M ₿101.67	$0.006267 ₿0.00000010	$0.00312 ₿0.000000049	$489.04 ₿0.01	$6.37M ₿101.67	$6.37M ₿101.67
1413	Puffer PUFFER	$0.01373 ₿0.00000022	-6.90	$6.36M ₿101.44	$0.01498 ₿0.00000023	$0.0137 ₿0.00000022	$1.86M ₿48.82	$13.81M ₿220.03	$6.36M ₿101.44
1414	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.01*	$6.36M ₿101.65	$1 ₿0.000015	$0.9992 ₿0.000015	$251.95K ₿3.99	$6.36M ₿101.65	$6.36M ₿101.65
1417	Heroes of Mavia MAVIA	$0.0256 ₿0.00000040	-2.24	$6.32M ₿100.54	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$1.01M ₿16.1	$6.4M ₿101.78	$6.32M ₿100.54
1419	Brickken BKN	$0.08846 ₿0.0000014	-1.81	$6.32M ₿100.63	$0.09261 ₿0.0000014	$0.08805 ₿0.0000014	$113.21K ₿1.81	$12.65M ₿201.49	$6.32M ₿100.63
1420	PAAL AI PAAL	$0.007051 ₿0.00000011	-1.86	$6.33M ₿100.82	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$279.51K ₿4.5	$7.05M ₿112.33	$6.33M ₿100.82
1422	Grin GRIN	$0.02703 ₿0.00000043	-2.46	$6.29M ₿100.49	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.97K ₿0.16	$6.29M ₿100.49	$6.29M ₿100.49
1423	AMO Coin AMO	$0.0002971 ₿0.0000000047	-2.81	$6.29M ₿100.36	$0.0003144 ₿0.0000000050	$0.0002965 ₿0.0000000047	$28.02K ₿0.43	$6.29M ₿100.36	$6.29M ₿100.36
1424	Stake DAO SDT	$0.09236 ₿0.0000014	-2.00	$6.28M ₿99.72	$0.09686 ₿0.0000015	$0.09045 ₿0.0000014	$152.24 ₿0	$6.44M ₿102.3	$6.28M ₿99.72
1425	Scroll SCR	$0.03311 ₿0.00000052	-1.58	$6.27M ₿99.78	$0.03498 ₿0.00000055	$0.03296 ₿0.00000052	$3.87M ₿38.74	$33.02M ₿525.17	$6.27M ₿99.78
1426	Slerf [OLD] SLERF	$0.01249 ₿0.00000019	-1.24	$6.27M ₿99.98	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$376.33 ₿0.01	$6.27M ₿99.98	$6.27M ₿99.98
1427	FROK FROK	$0.03103 ₿0.00000049	-1.02	$6.24M ₿99.51	$0.03196 ₿0.00000050	$0.03073 ₿0.00000048	$279.78 ₿0	$13.07M ₿208.35	$6.24M ₿99.51
1429	Pikaboss PIKA	$0.00000001467 ₿0.00000000000023	-0.67	$6.17M ₿98.58	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.54K ₿0.04	$6.17M ₿98.58	$6.17M ₿98.58
1431	Autonolas OLAS	$0.02587 ₿0.00000041	-1.69	$6.13M ₿98.16	$0.0266 ₿0.00000042	$0.02567 ₿0.00000040	$82.8K ₿1.31	$12.25M ₿196.08	$6.13M ₿98.16
1433	Switch Token SWITCH	$0.0001296 ₿0.0000000020	4.68	$6.13M ₿97.54	$0.0001329 ₿0.0000000021	$0.000118 ₿0.0000000018	$920.16 ₿0.01	$6.48M ₿103.1	$6.13M ₿97.54
1438	LUKSO LYX	$0.1987 ₿0.0000031	-0.39	$6.07M ₿97.06	$0.209 ₿0.0000032	$0.1987 ₿0.0000031	$102.64K ₿1.64	$8.37M ₿133.86	$6.07M ₿97.06
1441	Lazio Fan Token LAZIO	$0.4569 ₿0.0000073	-1.48	$6.02M ₿96.27	$0.4712 ₿0.0000074	$0.4454 ₿0.0000070	$1.62M ₿25.58	$18.26M ₿292.2	$6.02M ₿96.27
1442	Hey Anon ANON	$0.4346 ₿0.0000069	-1.55	$6.02M ₿96.06	$0.4506 ₿0.0000071	$0.431 ₿0.0000068	$411.75K ₿6.58	$9.11M ₿145.27	$6.02M ₿96.06
1444	PepeCoin PEPECOIN	$0.06184 ₿0.00000098	-3.48	$6.01M ₿95.74	$0.06434 ₿0.0000010	$0.06171 ₿0.00000098	$140.66K ₿2.22	$6.66M ₿106.11	$6.01M ₿95.74
1448	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1449	Galeon GALEON	$0.006339 ₿0.00000010	-0.03	$5.96M ₿95.06	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.62K ₿0.44	$24.93M ₿397.56	$5.96M ₿95.06
1451	SYMMIO SYMM	$0.007424 ₿0.00000011	4.22	$5.91M ₿94.17	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$24.51K ₿0.38	$6.39M ₿101.86	$5.91M ₿94.17
1452	Wexo WEXO	$0.01772 ₿0.00000028	-1.80	$5.92M ₿94.93	$0.01811 ₿0.00000028	$0.01711 ₿0.00000027	$114.95K ₿1.85	$15.57M ₿249.84	$5.92M ₿94.93
1453	Marcopolo MAPO	$0.0009455 ₿0.000000015	-13.69	$5.87M ₿93.76	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$349.22K ₿5.56	$9.18M ₿146.71	$5.87M ₿93.76
1454	Bluefin BLUE	$0.01178 ₿0.00000018	-1.06	$5.86M ₿92.6	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$2.27M ₿4.73	$11.74M ₿185.51	$5.86M ₿92.6
1457	Milady Meme Coin LADYS	$0.000000006575 ₿0.00000000000010	3.24	$5.88M ₿91.97	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$623.92K ₿8.84	$5.88M ₿91.97	$5.88M ₿91.97
1460	Quantoz USDQ USDQ	$0.9936 ₿0.000015	-0.10	$5.77M ₿92.41	$1.02 ₿0.000016	$0.9907 ₿0.000015	$22.34M ₿350.12	$6.94M ₿111.28	$5.77M ₿92.41
1462	Bitcoin Gold BTG	$0.3295 ₿0.0000052	17.75	$5.77M ₿92.18	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.07	$5.77M ₿92.18	$5.77M ₿92.18
1463	IlluminatiCoin NATI	$0.0000001748 ₿0.0000000000027	5.36	$5.77M ₿91.82	$0.0000001802 ₿0.0000000000028	$0.000000156 ₿0.0000000000024	$29.31K ₿0.47	$5.77M ₿91.82	$5.77M ₿91.82
1467	LandWolf WOLF	$0.00000635 ₿0.00000000010	5.10	$5.72M ₿91.22	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$647.79K ₿10.38	$5.72M ₿91.22	$5.72M ₿91.22
1468	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1469	Joe Coin JOE	$0.005707 ₿0.000000091	1.92	$5.71M ₿91.09	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$92.27K ₿1.48	$5.71M ₿91.09	$5.71M ₿91.09
1470	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0	$5.69M ₿91.55	$0	$0	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1471	I love puppies PUPPIES	$0.0000001348 ₿0.0000000000021	-15.51	$5.67M ₿90.45	$0.0000001599 ₿0.0000000000025	$0.0000001335 ₿0.0000000000021	$12.37M ₿197.63	$5.67M ₿90.45	$5.67M ₿90.45
1472	Radio Caca RACA	$0.00001364 ₿0.00000000021	-2.53	$5.64M ₿91.35	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$1.63M ₿7.6	$5.64M ₿91.35	$5.64M ₿91.35
1475	Upland SPARKLET	$0.01946 ₿0.00000031	2.46	$5.62M ₿89.8	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$185.76K ₿2.97	$19.47M ₿310.92	$5.62M ₿89.8
1481	OORT OORT	$0.007188 ₿0.00000011	1.82	$5.58M ₿89.44	$0.007353 ₿0.00000011	$0.007057 ₿0.00000011	$53.5K ₿0.85	$14.37M ₿230.28	$5.58M ₿89.44
1485	GAME by Virtuals GAME	$0.005595 ₿0.000000087	-3.03	$5.6M ₿87.88	$0.005966 ₿0.000000093	$0.005502 ₿0.000000087	$3.38M ₿52.64	$5.6M ₿87.88	$5.6M ₿87.88
1492	Minswap MIN	$0.003207 ₿0.000000051	2.13	$5.56M ₿88.55	$0.003236 ₿0.000000051	$0.003094 ₿0.000000049	$100.54K ₿1.64	$7.94M ₿126.49	$5.56M ₿88.55
1493	Fuel Network FUEL	$0.0006711 ₿0.000000010	0.24	$5.53M ₿88.41	$0.0006758 ₿0.000000010	$0.0006673 ₿0.000000010	$42.08K ₿0.67	$6.91M ₿110.5	$5.53M ₿88.41
1500	Quickswap QUICK	$0.007219 ₿0.00000011	-11.68	$5.5M ₿86.74	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.65M ₿25.97	$6.67M ₿105.26	$5.5M ₿86.74
1508	Manchester City Fan Token CITY	$0.4064 ₿0.0000064	0.33	$5.48M ₿87.37	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.73M ₿27.43	$8.02M ₿127.91	$5.48M ₿87.37
1510	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.48	$5.47M ₿87.41	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.42M ₿166.39	$5.47M ₿87.41
1515	Buying BUY	$0.008304 ₿0.00000013	-2.39	$5.43M ₿86.75	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$90.53K ₿1.45	$8.2M ₿130.88	$5.43M ₿86.75
1516	Comtech Gold CGO	$139.39 ₿0.0022	0.72	$5.44M ₿86.9	$139.65 ₿0.0022	$137.27 ₿0.0021	$918.37K ₿14.67	$5.44M ₿86.9	$5.44M ₿86.9
1517	Peapods Finance PEAS	$0.5455 ₿0.0000087	-0.28	$5.42M ₿86.21	$0.5662 ₿0.0000088	$0.5393 ₿0.0000085	$8.19K ₿0.13	$5.42M ₿86.21	$5.42M ₿86.21
1524	MetFi METFI	$0.01659 ₿0.00000026	4.84	$5.36M ₿84.95	$0.01668 ₿0.00000026	$0.01561 ₿0.00000024	$22.3K ₿0.35	$7.5M ₿118.89	$5.36M ₿84.95
1525	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.02	$5.26M ₿85.05	$1.15 ₿0.000018	$1.12 ₿0.000017	$1.07M ₿17.3	$6.76M ₿109.37	$5.26M ₿85.05
1526	Build On BNB BOB	$0.00000001269 ₿0.00000000000020	0.14	$5.34M ₿85.4	$0.00000001323 ₿0.00000000000020	$0.00000001245 ₿0.00000000000019	$506.91K ₿8.1	$5.34M ₿85.4	$5.34M ₿85.4
1529	NAVI Protocol NAVX	$0.006514 ₿0.00000010	-1.88	$5.32M ₿84.83	$0.006676 ₿0.00000010	$0.006502 ₿0.00000010	$243.89K ₿3.88	$6.51M ₿103.94	$5.32M ₿84.83
1530	NFPrompt NFP	$0.008322 ₿0.00000013	2.69	$5.32M ₿85.34	$0.008767 ₿0.00000013	$0.00799 ₿0.00000012	$3.88M ₿62.36	$8.32M ₿133.42	$5.32M ₿85.34
1532	PIVX PIVX	$0.05079 ₿0.00000080	-1.29	$5.28M ₿83.97	$0.05308 ₿0.00000083	$0.05052 ₿0.00000080	$1.49M ₿23.58	$5.28M ₿83.97	$5.28M ₿83.97
1534	KRYLL KRL	$0.131 ₿0.0000020	-0.36	$5.28M ₿84.19	$0.1321 ₿0.0000020	$0.1309 ₿0.0000020	$29.69K ₿0.47	$6.48M ₿103.37	$5.28M ₿84.19
1537	Pangolin PNG	$0.0224 ₿0.00000035	0.23	$5.26M ₿83.94	$0.02351 ₿0.00000037	$0.0222 ₿0.00000035	$133.55K ₿7.44	$12.11M ₿193.16	$5.26M ₿83.94
1542	Pika Protocol PIKA	$0.2754 ₿0.0000044	1.06	$5.23M ₿83.6	$0.2781 ₿0.0000044	$0.2673 ₿0.0000042	$1.03 ₿0	$27.55M ₿440.02	$5.23M ₿83.6
1546	Juventus Fan Token JUV	$0.3345 ₿0.0000053	-3.68	$5.21M ₿83.43	$0.3528 ₿0.0000056	$0.3328 ₿0.0000052	$6.6M ₿105.97	$6.68M ₿106.98	$5.21M ₿83.43
1548	McDull (Meme) MCDULL	$0.0000005851 ₿0.0000000000093	-1.31	$5.2M ₿82.8	$0.000000604 ₿0.0000000000095	$0.0000005805 ₿0.0000000000092	$13.78 ₿0	$5.2M ₿82.8	$5.2M ₿82.8
1551	ANDY ETH ANDY	$0.000005169 ₿0.000000000082	1.46	$5.17M ₿82.34	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$143.02K ₿2.29	$5.17M ₿82.34	$5.17M ₿82.34
1552	The Doge NFT DOG	$0.0003714 ₿0.0000000059	-0.34	$5.17M ₿82.33	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$9.6K ₿0.15	$6.3M ₿100.48	$5.17M ₿82.33
1559	Helium Mobile MOBILE	$0.00005743 ₿0.00000000087	-9.31	$5.13M ₿78.54	$0.0000649 ₿0.0000000010	$0.00005506 ₿0.00000000088	$17.19K ₿0.29	$13.21M ₿202.34	$5.13M ₿78.54
1561	Nash Exchange NEX	$0.1157 ₿0.0000018	8.20	$5.12M ₿81.81	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.39 ₿0.02	$5.79M ₿92.42	$5.12M ₿81.81
1563	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.01*	$5.11M ₿81.19	$1.26 ₿0.000020	$1.24 ₿0.000019	$108.83K ₿1.73	$5.11M ₿81.19	$5.11M ₿81.19
1564	PlatON Network LAT	$0.0007407 ₿0.000000011	0.30	$5.11M ₿82.22	$0.000801 ₿0.000000012	$0.0007196 ₿0.000000011	$1.65M ₿26.45	$7.58M ₿122.03	$5.11M ₿82.22
1565	Obyte GBYTE	$5.05 ₿0.000082	-8.11	$5.09M ₿76.99	$5.55 ₿0.000087	$4.91 ₿0.000077	$10.66K ₿0.17	$5.45M ₿82.41	$5.09M ₿76.99
1566	GamerCoin GHX	$0.007243 ₿0.00000011	-1.03	$5.09M ₿81.24	$0.007444 ₿0.00000011	$0.007221 ₿0.00000011	$353.15K ₿5.29	$5.85M ₿93.4	$5.09M ₿81.24
1567	Ski Mask Dog SKI	$0.005088 ₿0.000000080	-0.92	$5.09M ₿80.7	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$121.87K ₿1.39	$5.09M ₿80.7	$5.09M ₿80.7
1571	Agoras: Tau Net AGRS	$0.2819 ₿0.0000045	-0.05	$5.08M ₿80.99	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$13.6K ₿0.22	$11.84M ₿188.97	$5.08M ₿80.99
1572	Augur REP	$0.8915 ₿0.000014	-4.36	$5.07M ₿81.2	$0.9372 ₿0.000014	$0.8889 ₿0.000014	$10.15K ₿0.16	$5.07M ₿81.2	$5.07M ₿81.2
1573	Saga SAGA	$0.01253 ₿0.00000019	-5.66	$5.06M ₿80.72	$0.01396 ₿0.00000021	$0.0125 ₿0.00000020	$9.49M ₿152.09	$13.78M ₿219.95	$5.06M ₿80.72
1576	Sperax SPA	$0.002614 ₿0.000000041	-3.70	$5M ₿79.9	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$111.95K ₿1.81	$12.89M ₿205.94	$5M ₿79.9
1580	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1581	Dora Factory DORA	$0.004972 ₿0.000000079	-3.56	$4.97M ₿79.41	$0.005222 ₿0.000000082	$0.004971 ₿0.000000079	$56.93K ₿0.98	$4.97M ₿79.41	$4.97M ₿79.41
1583	ParagonsDAO PDT	$0.05844 ₿0.00000092	1.57	$4.95M ₿78.62	$0.05998 ₿0.00000094	$0.05644 ₿0.00000089	$301.44 ₿0	$4.95M ₿78.62	$4.95M ₿78.62
1584	district0x DNT	$0.006573 ₿0.00000010	4.03	$4.94M ₿78.71	$0.006627 ₿0.00000010	$0.006258 ₿0.000000098	$5.23K ₿0.08	$6.58M ₿104.77	$4.94M ₿78.71
1585	Neon NEON	$0.02062 ₿0.00000032	-8.76	$4.94M ₿78.89	$0.02267 ₿0.00000036	$0.02061 ₿0.00000032	$560.62K ₿8.92	$20.62M ₿329.45	$4.94M ₿78.89
1590	Web 3 Dollar USD3	$1.1 ₿0.000017	0.16	$4.92M ₿78.49	$1.1 ₿0.000017	$1.09 ₿0.000017	$10.05K ₿0.16	$4.92M ₿78.49	$4.92M ₿78.49
1591	Melon MLN	$1.5 ₿0.000024	-8.24	$4.91M ₿79.21	$2.01 ₿0.000032	$1.5 ₿0.000024	$3.17M ₿52.68	$4.91M ₿79.21	$4.91M ₿79.21
1594	TomoChain VIC	$0.03859 ₿0.00000062	-10.52	$4.9M ₿78.62	$0.04312 ₿0.00000068	$0.0386 ₿0.00000062	$2.74M ₿43.99	$8.12M ₿130.2	$4.9M ₿78.62
1595	ASD ASD	$0.006591 ₿0.00000010	-5.25	$4.9M ₿79.94	$0.006979 ₿0.00000011	$0.006588 ₿0.00000010	$329.56K ₿5.08	$4.9M ₿79.94	$4.9M ₿79.94
1597	AMATERASU OMIKAMI OMIKAMI	$0.004882 ₿0.000000077	-1.68	$4.88M ₿77.9	$0.004973 ₿0.000000079	$0.004874 ₿0.000000076	$83.11K ₿1.33	$4.88M ₿77.9	$4.88M ₿77.9
1598	Luna by Virtuals LUNA	$0.004837 ₿0.000000077	-0.90	$4.84M ₿77.25	$0.005144 ₿0.000000080	$0.00479 ₿0.000000076	$7.29K ₿0.12	$4.84M ₿77.25	$4.84M ₿77.25
1599	Telos TLOS	$0.01148 ₿0.00000018	2.66	$4.84M ₿76.99	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$677.91K ₿11.26	$4.84M ₿76.99	$4.84M ₿76.99
1601	LimeWire LMWR	$0.01324 ₿0.00000021	-6.41	$4.88M ₿78.73	$0.01427 ₿0.00000022	$0.01319 ₿0.00000021	$2.12M ₿33.45	$8.38M ₿135.26	$4.88M ₿78.73
1604	Ava AI AVA	$0.004829 ₿0.000000077	-2.62	$4.83M ₿76.98	$0.005147 ₿0.000000080	$0.004823 ₿0.000000076	$1.95M ₿31.36	$4.83M ₿76.98	$4.83M ₿76.98
1605	Ekubo Protocol EKUBO	$0.482 ₿0.0000076	1.02	$4.82M ₿76.91	$0.4947 ₿0.0000078	$0.4694 ₿0.0000074	$6.71K ₿0.11	$4.82M ₿76.91	$4.82M ₿76.91
1608	Rain Coin RAIN	$4.81 ₿0.000076	1.49	$4.81M ₿76.09	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.83K ₿0.14	$4.81M ₿76.09	$4.81M ₿76.09
1609	crow with knife CAW	$0.000000006241 ₿0.000000000000099	-1.54	$4.79M ₿76.22	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$13.17K ₿0.21	$4.79M ₿76.22	$4.79M ₿76.22
1610	NEM XEM	$0.000532 ₿0.0000000085	3.12	$4.79M ₿76.51	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$257.61K ₿4.07	$4.79M ₿76.51	$4.79M ₿76.51
1611	NEURALAI NEURAL	$0.4784 ₿0.0000076	3.07	$4.79M ₿75.95	$0.4868 ₿0.0000076	$0.4567 ₿0.0000071	$29.69K ₿0.47	$4.79M ₿75.95	$4.79M ₿75.95
1612	MATH MATH	$0.02533 ₿0.00000040	0.47	$4.78M ₿76.43	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$114.29K ₿1.83	$5.07M ₿80.97	$4.78M ₿76.43
1614	BigShortBets BIGSB	$0.7986 ₿0.000012	-1.32	$4.77M ₿75.81	$0.8155 ₿0.000012	$0.79 ₿0.000012	$1.35K ₿0.02	$23.85M ₿379.1	$4.77M ₿75.81
1615	Sundog SUNDOG	$0.004774 ₿0.000000076	-2.80	$4.76M ₿76.3	$0.005107 ₿0.000000080	$0.004745 ₿0.000000075	$4.1M ₿68.34	$4.76M ₿76.3	$4.76M ₿76.3
1616	Ref Finance REF	$0.04959 ₿0.00000078	-0.23	$4.76M ₿75.77	$0.05367 ₿0.00000083	$0.04826 ₿0.00000077	$255.62 ₿0	$4.96M ₿78.93	$4.76M ₿75.77
1617	Alephium ALPH	$0.03556 ₿0.00000056	2.89	$4.75M ₿75.62	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$178.97K ₿2.86	$7.9M ₿125.63	$4.75M ₿75.62
1618	Orchid Protocol OXT	$0.00806 ₿0.00000013	-9.24	$4.75M ₿77.73	$0.008962 ₿0.00000014	$0.00806 ₿0.00000013	$1.91M ₿29.52	$8.03M ₿131.41	$4.75M ₿77.73
1620	ThetaDrop TDROP	$0.0004255 ₿0.0000000068	-4.53	$4.7M ₿76.01	$0.0004633 ₿0.0000000073	$0.0004171 ₿0.0000000066	$43.9K ₿0.7	$4.7M ₿76.01	$4.7M ₿76.01
1622	Klever KLV	$0.0005265 ₿0.0000000083	1.65	$4.74M ₿75.8	$0.0005534 ₿0.0000000088	$0.0005125 ₿0.0000000080	$71.44K ₿1.15	$4.74M ₿75.8	$4.74M ₿75.8
1625	Covalent X Token CXT	$0.004887 ₿0.000000077	-2.08	$4.72M ₿75.6	$0.004991 ₿0.000000079	$0.004867 ₿0.000000076	$244.91K ₿3.91	$4.88M ₿78.16	$4.72M ₿75.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}