Page de résultats 8 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
876	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.09	$32.77M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$3.75M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
877	BitMEX BMEX	$0.3286 ₿0.0000040	-1.19	$32.77M ₿408.52	$0.3359 ₿0.0000040	$0.3277 ₿0.0000039	$133.04K ₿0.49	$147.83M ₿1.84K	$32.77M ₿408.52
878	OpenServ SERV	$0.04891	0.78	$32.76M	$0.05226	$0.04712	$309.2K	$47.89M	$32.76M
879	Hex Trust USD USDX	$0.9994	1.32	$32.68M	$1	$0.9593	$2.37K	$32.68M	$32.68M
880	Nym NYM	$0.0401 ₿0.0000033	-1.36	$32.54M ₿2.39K	$0.04077 ₿0.0000033	$0.03986 ₿0.0000032	$1.38M ₿23.82	$40.03M ₿3.34K	$32.54M ₿2.39K
881	Stader MaticX MATICX	$0.2171 ₿0.000014	4.82	$32.47M ₿1.94K	$0.2211 ₿0.000014	$0.207 ₿0.000014	$120.6K ₿5.02	$32.47M ₿1.94K	$32.47M ₿1.94K
884	XION XION	$0.9039	1.30	$32.33M	$0.9365	$0.8878	$6.48M	$181.3M	$32.33M
886	Slash Vision Labs SVL	$0.006648	9.55	$32.16M	$0.006877	$0.006056	$1.21M	$65.11M	$32.16M
887	Strike STRIKE	$5.74 ₿0.00019	0.45	$32.16M ₿919.03	$5.83 ₿0.00019	$5.7 ₿0.00018	$1.15M ₿11.18	$37.53M ₿1.27K	$32.16M ₿919.03
890	Law Blocks LBT	$0.1297 ₿0.0000014	-0.14	$31.76M ₿108.68	$0.1301 ₿0.0000014	$0.1294 ₿0.0000013	$306.26K ₿1.14	$129.62M ₿1.45K	$31.76M ₿108.68
891	Defiway DEFI	$0.3172	-0.01*	$31.72M	$0.3172	$0.3172	$5.87	$31.72M	$31.72M
892	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3168 ₿0.0000029	$0.2964 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
893	CargoX CXO	$0.189 ₿0.0000011	1.30	$31.6M ₿186.45	$0.189	$0.1829	$6.02K ₿0	$40.67M ₿239.94	$31.6M ₿186.45
894	Wrapped QUIL QUIL	$0.035	4.80	$31.57M	$0.03512	$0.03242	$629.4K	$31.57M	$31.57M
895	Keyboard Cat (Base) KEYCAT	$0.003156 ₿0.00000010	-0.37	$31.53M ₿0	$0.00338 ₿0.00000015	$0.0031 ₿0.00000011	$2.28M ₿54.17	$31.53M ₿1.09K	$31.53M ₿0
897	Radicle RAD	$0.6309 ₿0.000036	1.20	$31.47M ₿1.84K	$0.6385 ₿0.000039	$0.6231 ₿0.000036	$6.14M ₿204.19	$63.15M ₿3.7K	$31.47M ₿1.84K
898	Ancient8 A8	$0.105	5.68	$31.45M	$0.106	$0.09929	$5.95M	$104.78M	$31.45M
899	Hegic HEGIC	$0.02915 ₿0.00000031	-0.87	$31.4M ₿339.69	$0.03095 ₿0.00000032	$0.02866 ₿0.00000030	$68.52K ₿0.67	$31.4M ₿339.69	$31.4M ₿339.69
900	Orchid Protocol OXT	$0.05289 ₿0.0000020	-1.21	$31.35M ₿1.21K	$0.05499 ₿0.0000021	$0.05238 ₿0.0000020	$2.69M ₿80.8	$53M ₿2.04K	$31.35M ₿1.21K
901	NodeAI GPU	$0.3243 ₿0.000029	8.97	$31.34M ₿2.7K	$0.329 ₿0.000033	$0.2956 ₿0.000026	$5.47M ₿36.7	$32.12M ₿2.77K	$31.34M ₿2.7K
902	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.33M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$809K ₿624.59	$31.33M	$31.33M ₿0
904	Zerebro ZEREBRO	$0.03099	6.48	$31.19M	$0.03182	$0.0291	$12.83M	$31.19M	$31.19M
906	Dacxi DXI	$0.0009071 ₿0.0000000029	-0.33	$31.13M ₿26.44	$0.0009501 ₿0.000000010	$0.0008841 ₿0.0000000029	$379.84K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
908	Hypurr Fun HFUN	$31.1	4.36	$30.97M	$31.18	$29.76	$239.59K	$30.97M	$30.97M
909	BOBO Coin BOBO	$0.000000464 ₿0.000000000019	20.85	$30.79M ₿0	$0.000000489 ₿0.000000000022	$0.0000003822 ₿0.000000000018	$2.71M ₿40.9	$30.82M ₿1.3K	$30.79M ₿0
910	ParaSwap PSP	$0.01976 ₿0.00000056	-3.86	$30.7M ₿713.12	$0.02067 ₿0.00000057	$0.01949 ₿0.00000055	$537.76K ₿3.06	$35.6M ₿1.02K	$30.7M ₿713.12
911	MESSIER M87	$0.00003465 ₿0.000000000099	-1.71	$30.63M ₿88.18	$0.00003653 ₿0.00000000010	$0.00003384 ₿0.000000000088	$752.69K ₿0.61	$30.63M ₿88.18	$30.63M ₿88.18
912	Elastos ELA	$1.34 ₿0.000058	2.99	$30.61M ₿1.29K	$1.35 ₿0.000060	$1.3 ₿0.000058	$192.92K ₿13.5	$34.9M ₿1.5K	$30.61M ₿1.29K
914	StrikeCoin STRX	$0.03594 ₿0.0000013	12.36	$30.48M ₿1.15K	$0.03596 ₿0.0000014	$0.03193 ₿0.0000013	$26.13K ₿16.98	$31.88M ₿1.21K	$30.48M ₿1.15K
915	Myria MYRIA	$0.001063 ₿0.00000012	-7.35	$30.47M ₿2.16K	$0.001168 ₿0.00000013	$0.001066 ₿0.00000012	$1.42M ₿42.41	$53.85M ₿6.19K	$30.47M ₿2.16K
916	MNEE USD Stablecoin MNEE	$0.999	-0.36	$30.44M	$1	$0.9968	$67.81K	$30.44M	$30.44M
918	VeraOne VRO	$105.66 ₿0.0011	0.29	$30.35M ₿328.13	$108.33 ₿0.0011	$103.75 ₿0.0010	$34.96K ₿0.43	$30.35M ₿328.13	$30.35M ₿328.13
920	IX Swap IXS	$0.1682 ₿0.0000088	4.10	$30.28M ₿1.47K	$0.1699 ₿0.0000092	$0.1614 ₿0.0000077	$80K ₿15.59	$30.28M ₿1.59K	$30.28M ₿1.47K
921	LOFI LOFI	$0.02992	-3.50	$30.27M	$0.03295	$0.02996	$1.64M	$30.27M	$30.27M
922	Uquid Coin UQC	$3.02 ₿0.00013	-6.11	$30.21M ₿1.32K	$3.37 ₿0.00013	$2.94 ₿0.00012	$283.11K ₿40.38	$120.82M ₿5.3K	$30.21M ₿1.32K
925	AI Rig Complex ARC	$0.02986	12.29	$29.94M	$0.03096	$0.0266	$7.92M	$29.94M	$29.94M
928	Wojak WOJAK	$0.0004275 ₿0.0000000061	5.74	$29.71M ₿427.74	$0.0004382 ₿0.0000000063	$0.0004016 ₿0.0000000058	$1.43M ₿21.77	$29.71M ₿427.74	$29.71M ₿427.74
929	Kyros Restaked SOL KYSOL	$190.13	3.61	$29.54M	$191.46	$181.27	$367.45K	$29.54M	$29.54M
930	Suilend SEND	$0.4154	-2.14	$29.46M	$0.439	$0.4102	$1.1M	$41.76M	$29.46M
932	Acala ACA	$0.02513 ₿0.0000022	0.02	$29.34M ₿2.13K	$0.02569 ₿0.0000024	$0.02482 ₿0.0000021	$3.17M ₿131.9	$40.24M ₿2.38K	$29.34M ₿2.13K
933	BakeryToken BAKE	$0.1013 ₿0.0000053	2.07	$29.27M ₿1.53K	$0.1048 ₿0.0000056	$0.09927 ₿0.0000052	$6.94M ₿194.08	$29.38M ₿1.47K	$29.27M ₿1.53K
934	ELYSIA EL	$0.004299 ₿0.00000017	0.94	$29.23M ₿1.18K	$0.004335 ₿0.00000018	$0.004225 ₿0.00000017	$989.38K ₿41.54	$29.23M ₿1.18K	$29.23M ₿1.18K
937	OHO Blockchain OHO	$0.001182 ₿0.000000010	-0.12	$28.58M ₿265.16	$0.001196 ₿0.000000011	$0.001174 ₿0.000000010	$147.76K ₿22.1	$53.26M ₿494.42	$28.58M ₿265.16
938	Ava AI AVA	$0.02842	7.22	$28.56M	$0.02944	$0.02632	$6.28M	$28.56M	$28.56M
939	Pirate Chain ARRR	$0.145 ₿0.0000031	0.92	$28.44M ₿609.89	$0.1451 ₿0.0000032	$0.1428 ₿0.0000028	$147.73K ₿1.52	$28.99M ₿621.66	$28.44M ₿609.89
940	dForce Token DF	$0.02833 ₿0.00000088	-1.00	$28.42M ₿617.93	$0.02947 ₿0.00000090	$0.02771 ₿0.00000087	$2.29M ₿55.38	$28.42M ₿882.78	$28.42M ₿617.93
941	Puffer PUFFER	$0.1619	2.02	$28.36M	$0.1668	$0.1571	$16.41M	$161.19M	$28.36M
942	Kujira KUJI	$0.2317 ₿0.000032	-1.35	$28.36M ₿4.01K	$0.2514 ₿0.000034	$0.222 ₿0.000032	$5.88K ₿16.02	$28.37M ₿4.01K	$28.36M ₿4.01K
945	Aquarius AQUA	$0.0008078 ₿0.000000015	1.15	$28.16M ₿343.35	$0.0008102 ₿0.000000015	$0.0007947 ₿0.000000014	$178.35K ₿2.36	$80.77M ₿1.54K	$28.16M ₿343.35
946	Layer3 L3	$0.04302	1.44	$28.13M	$0.04505	$0.042	$6.77M	$143.49M	$28.13M
947	Gearbox GEAR	$0.002807 ₿0.00000043	0.85	$28.13M ₿2.24K	$0.002871 ₿0.00000044	$0.002782 ₿0.00000041	$759.45K ₿28.17	$28.13M ₿4.35K	$28.13M ₿2.24K
948	Syscoin SYS	$0.0341 ₿0.0000039	-0.76	$28.07M ₿3.05K	$0.03603 ₿0.0000040	$0.03356 ₿0.0000038	$2.36M ₿66.87	$28.08M ₿3.09K	$28.07M ₿3.05K
949	The Arena ARENA	$0.01137	3.65	$27.99M	$0.01312	$0.01097	$520.6K	$111.47M	$27.99M
950	Firmachain FCT	$0.0275 ₿0.0000010	4.06	$27.97M ₿873.46	$0.02776 ₿0.0000011	$0.02626 ₿0.0000010	$1.2M ₿329.29	$28.32M ₿881.15	$27.97M ₿873.46
952	Electroneum ETN	$0.001549 ₿0.000000094	-4.08	$27.87M ₿1.69K	$0.001626 ₿0.000000095	$0.001502 ₿0.000000089	$3.99M ₿14.22	$32.55M ₿1.98K	$27.87M ₿1.69K
953	Poollotto.finance PLT	$1.75 ₿0.000021	-1.10	$27.87M ₿320.3	$1.8 ₿0.000021	$1.73 ₿0.000020	$647.83 ₿3.39	$33.78M ₿411.73	$27.87M ₿320.3
954	ORIGYN OGY	$0.003103 ₿0.00000015	-3.01	$27.75M ₿0	$0.003258 ₿0.00000016	$0.003045 ₿0.00000015	$305.82K ₿3.26	$32.32M	$27.75M ₿0
955	McDull (Meme) MCDULL	$0.00000312	2.91	$27.67M	$0.000003149	$0.00000299	$23.26K	$27.67M	$27.67M
956	LimeWire LMWR	$0.07996 ₿0.000019	-0.57	$27.66M ₿1.1K	$0.08344 ₿0.000020	$0.07917 ₿0.000018	$1.31M ₿73.78	$50.62M ₿15.54K	$27.66M ₿1.1K
958	stake.link SDL	$0.4723 ₿0.0000077	0.87	$27.54M ₿111.98	$0.4935 ₿0.0000078	$0.4574 ₿0.0000076	$15.66K ₿0	$47.41M ₿769.09	$27.54M ₿111.98
959	Parcl PRCL	$0.06787	5.32	$27.53M	$0.07385	$0.06443	$8.7M	$68.23M	$27.53M
961	Shardus ULT	$0.05081 ₿0.0000027	-19.54	$27.4M ₿1.22K	$0.06353 ₿0.0000028	$0.05081 ₿0.0000027	$29.42 ₿0.15	$62.34M ₿2.77K	$27.4M ₿1.22K
962	miMatic MIMATIC	$0.9943 ₿0.000012	0.04	$27.4M ₿333.54	$0.9953 ₿0.000012	$0.9938 ₿0.000011	$3.81K ₿0.48	$300.53M ₿3.67K	$27.4M ₿333.54
964	Cross The Ages CTA	$0.05469	2.45	$27.22M	$0.0547	$0.05221	$1.13M	$27.27M	$27.22M
966	Ampleforth Governance Token FORTH	$2.36 ₿0.000082	-0.17	$27.1M ₿874.38	$2.43 ₿0.000086	$2.34 ₿0.000082	$1.91M ₿55.33	$36.2M ₿1.27K	$27.1M ₿874.38
967	VitaDAO VITA	$1.07 ₿0.000039	1.31	$27.04M ₿1.04K	$1.1 ₿0.000040	$1.04 ₿0.000038	$1.64M ₿5.88	$29.01M ₿1.09K	$27.04M ₿1.04K
968	Maverick Protocol MAV	$0.04514 ₿0.0000086	1.20	$27.01M ₿2.16K	$0.04759 ₿0.0000092	$0.0441 ₿0.0000085	$3.54M ₿197.87	$90.56M ₿17.28K	$27.01M ₿2.16K
969	sETH SETH	$2,332.38 ₿0.050	1.72	$26.91M ₿622.47	$2,370.48 ₿0.051	$2,282.53 ₿0.050	$1.94K ₿3.14	$26.91M ₿622.47	$26.91M ₿622.47
970	Marcopolo MAPO	$0.004539 ₿0.00000046	0.90	$26.71M ₿1.1K	$0.004594 ₿0.00000046	$0.004485 ₿0.00000043	$1.55M ₿52.38	$44.14M ₿1.25K	$26.71M ₿1.1K
971	SaaSGo SAAS	$0.032	-41.00	$26.71M	$0.05467	$0.032	$273.11K	$33.39M	$26.71M
972	DUSK Network DUSK	$0.05329 ₿0.0000064	2.63	$26.69M ₿2.94K	$0.05535 ₿0.0000070	$0.05169 ₿0.0000063	$3.35M ₿331.1	$26.69M ₿3.22K	$26.69M ₿2.94K
976	Mr. Miggles MIGGLES	$0.02773	7.65	$26.5M	$0.02775	$0.02547	$3.12M	$26.5M	$26.5M
978	CoinMetro XCM	$0.08733 ₿0.0000012	-0.30	$26.4M ₿371.1	$0.08966 ₿0.0000012	$0.08662 ₿0.0000012	$101.51K ₿0.05	$27.81M ₿403.41	$26.4M ₿371.1
979	ankrETH ANKRETH	$2,988.84 ₿0.058	2.34	$26.29M ₿1.04K	$3,032.14 ₿0.059	$2,917.75 ₿0.058	$78.41K ₿0.61	$26.29M ₿1.04K	$26.29M ₿1.04K
980	Bluefin BLUE	$0.0856	0.78	$26.2M	$0.08813	$0.08412	$5.44M	$85.75M	$26.2M
981	Gems VIP GEMS	$0.05108	5.81	$26.09M	$0.05162	$0.04375	$4.69M	$42.84M	$26.09M
982	OmiseGO OMG	$0.1856 ₿0.000013	0.57	$26.06M ₿1.92K	$0.1879 ₿0.000014	$0.1837 ₿0.000013	$2.25M ₿279.22	$26.06M ₿1.92K	$26.06M ₿1.92K
983	A Hunters Dream CAW	$0.00000004084 ₿0.0000000000015	-0.12	$25.99M ₿986.9	$0.00000004199 ₿0.0000000000016	$0.00000004021 ₿0.0000000000015	$664.11K ₿34.07	$27.21M ₿1.03K	$25.99M ₿986.9
984	Stride STRD	$0.2794 ₿0.000043	-0.14	$25.95M ₿3.91K	$0.2854 ₿0.000045	$0.2729 ₿0.000040	$182.8K ₿2.77	$25.95M ₿3.91K	$25.95M ₿3.91K
985	Pangolin PNG	$0.1176 ₿0.0000069	-2.24	$25.94M ₿1.49K	$0.1213 ₿0.0000075	$0.1144 ₿0.0000068	$873.59K ₿50.94	$63.33M ₿3.74K	$25.94M ₿1.49K
989	Radiant Capital RDNT	$0.01985 ₿0.0000043	-0.37	$25.69M ₿2.11K	$0.02129 ₿0.0000045	$0.01947 ₿0.0000043	$6.38M ₿328.55	$29.84M ₿4.34K	$25.69M ₿2.11K
991	Clover Finance CLV	$0.02101 ₿0.0000014	-0.58	$25.61M ₿1.19K	$0.02152 ₿0.0000015	$0.02061 ₿0.0000014	$974.38K ₿123.3	$41.84M ₿1.48K	$25.61M ₿1.19K
992	NFPrompt NFP	$0.05599 ₿0.0000093	1.23	$25.61M ₿0	$0.05902 ₿0.000010	$0.05438 ₿0.0000092	$3.93M ₿321.33	$55.99M ₿6.64K	$25.61M ₿0
996	Laine Staked SOL LAINESOL	$195.96 ₿0.0026	4.03	$25.48M ₿351.19	$197.38 ₿0.0028	$186.23 ₿0.0026	$837.11 ₿0	$25.48M ₿351.19	$25.48M ₿351.19
997	Step Finance STEP	$0.08009 ₿0.0000010	4.15	$25.47M ₿394.64	$0.08056 ₿0.0000010	$0.07671 ₿0.0000010	$192.28K ₿0.51	$28.02M ₿660.3	$25.47M ₿394.64
998	Crown by Third Time Games CROWN	$0.1016 ₿0.000019	4.55	$25.42M ₿3.05K	$0.1019 ₿0.000021	$0.09374 ₿0.000018	$168.12K ₿19.64	$25.42M ₿4.77K	$25.42M ₿3.05K
999	Sperax SPA	$0.01215 ₿0.00000026	-1.03	$25.34M ₿450.94	$0.01235 ₿0.00000028	$0.0121 ₿0.00000025	$2.23M ₿32.3	$55.99M ₿1.23K	$25.34M ₿450.94
1000	Edge EDGE	$0.6062 ₿0.0000022	1.93	$25.33M ₿99.04	$0.6319 ₿0.0000023	$0.5948 ₿0.0000022	$13.7K ₿0.04	$37.04M ₿132.02	$25.33M ₿99.04
1002	SaucerSwap SAUCE	$0.03049 ₿0.0000017	1.38	$25.27M ₿1.11K	$0.0313 ₿0.0000018	$0.03007 ₿0.0000017	$198.95K ₿27.61	$30.57M ₿1.79K	$25.27M ₿1.11K
1003	Ethernity Chain ERN	$1.05 ₿0.000089	-1.16	$25.26M ₿1.84K	$1.09 ₿0.000094	$1.03 ₿0.000089	$265.21K ₿66.47	$31.53M ₿2.67K	$25.26M ₿1.84K
1006	Mossland MOC	$0.05834 ₿0.0000017	0.83	$25.17M ₿715.01	$0.05984 ₿0.0000017	$0.05784 ₿0.0000017	$910.67K ₿32.73	$29.17M ₿866.7	$25.17M ₿715.01
1008	PinkSale PINKSALE	$251.39 ₿0.0043	-0.12	$25.14M ₿437.63	$252.06 ₿0.0043	$250.51 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
1009	GXChain GXC	$0.3348 ₿0.000036	-1.28	$25.1M ₿2.71K	$0.3444 ₿0.000040	$0.3285 ₿0.0000069	$3.67K ₿1.15	$33.46M ₿3.61K	$25.1M ₿2.71K
1010	NetMind Token NMT	$0.5003 ₿0.00013	-2.24	$24.93M ₿0	$0.5123 ₿0.00016	$0.5006 ₿0.00013	$1.5M ₿22.34	$72.18M ₿15.38K	$24.93M ₿0
1011	Automata ATA	$0.0423 ₿0.0000033	-0.58	$24.91M ₿1.65K	$0.04389 ₿0.0000034	$0.04158 ₿0.0000031	$4.41M ₿224.98	$42.39M ₿3.37K	$24.91M ₿1.65K
1012	Pixels PIXEL	$0.03213 ₿0.0000090	1.18	$24.91M ₿7.02K	$0.03423 ₿0.0000094	$0.03164 ₿0.0000087	$15.33M ₿1.24K	$161.51M ₿45.49K	$24.91M ₿7.02K
1014	Compound Dai CDAI	$0.02464 ₿0.00000034	0.03	$24.87M ₿1.03K	$0.02466 ₿0.00000034	$0.02461 ₿0.00000032	$130 ₿0.07	$24.87M ₿1.03K	$24.87M ₿1.03K
1016	Alien Worlds TLM	$0.004225 ₿0.00000033	1.99	$24.71M ₿1.37K	$0.00442 ₿0.00000036	$0.004141 ₿0.00000033	$6.65M ₿155.6	$28.46M ₿2.12K	$24.71M ₿1.37K
1017	AUKI AUKI	$0.01188	-2.76	$24.71M	$0.01235	$0.01112	$111.73K	$117.94M	$24.71M
1019	Mobox MBOX	$0.04928 ₿0.0000060	1.34	$24.7M ₿1.67K	$0.05139 ₿0.0000061	$0.04835 ₿0.0000059	$7.76M ₿151.62	$27.17M ₿2.36K	$24.7M ₿1.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}