Page de résultats 8 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1240	Syscoin SYS	$0.01973 ₿0.00000022	-2.82	$16.76M ₿187.48	$0.02031 ₿0.00000022	$0.01918 ₿0.00000021	$9.67M ₿108.63	$16.76M ₿187.48	$16.76M ₿187.48
1241	GRIFFAIN GRIFFAIN	$0.01674 ₿0.00000018	-4.84	$16.74M ₿187.52	$0.0176 ₿0.00000019	$0.01636 ₿0.00000018	$5.28M ₿59.11	$16.74M ₿187.52	$16.74M ₿187.52
1243	The Innovation Game TIG	$0.63 ₿0.0000070	-12.88	$16.68M ₿186.68	$0.7234 ₿0.0000079	$0.6181 ₿0.0000068	$3.55M ₿39.7	$29.75M ₿332.92	$16.68M ₿186.68
1244	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-4.59	$16.63M ₿186.1	$0.000001959 ₿0.000000000021	$0.000001819 ₿0.000000000020	$29.72K ₿0.33	$16.63M ₿186.1	$16.63M ₿186.1
1245	Lido Staked SOL STSOL	$156.56 ₿0.0017	-3.66	$16.62M ₿185.95	$162.51 ₿0.0017	$153.48 ₿0.0017	$77.71K ₿0.87	$16.62M ₿185.95	$16.62M ₿185.95
1246	Alpha Quark Token AQT	$0.6198 ₿0.0000069	-1.48	$16.55M ₿185.12	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.99M ₿23.13	$18.52M ₿207.17	$16.55M ₿185.12
1248	Solidus Ai Tech AITECH	$0.009412 ₿0.00000010	-7.97	$16.5M ₿184.55	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.66M ₿51.86	$18.69M ₿209.11	$16.5M ₿184.55
1249	Polyhedra Network ZKJ	$0.03811 ₿0.00000042	-1.64	$16.48M ₿184.31	$0.03874 ₿0.00000042	$0.03657 ₿0.00000041	$3.27M ₿36.64	$38.09M ₿426.04	$16.48M ₿184.31
1252	ELYSIA EL	$0.002407 ₿0.000000026	0.42	$16.38M ₿183.03	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.06M ₿11.84	$16.38M ₿183.03	$16.38M ₿183.03
1254	Firmachain FCT	$0.01474 ₿0.00000016	-0.07	$16.36M ₿182.92	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$462.61K ₿5.22	$16.59M ₿185.52	$16.36M ₿182.92
1255	Stader SD	$0.2345 ₿0.0000026	-5.36	$16.34M ₿182.77	$0.2478 ₿0.0000027	$0.2328 ₿0.0000025	$3.73M ₿41.81	$28.16M ₿315.03	$16.34M ₿182.77
1256	Morphware XMW	$0.01916 ₿0.00000021	-9.27	$16.31M ₿182.54	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$300.32K ₿3.36	$23.62M ₿264.33	$16.31M ₿182.54
1258	Phoenix PHB	$0.2621 ₿0.0000029	-5.79	$16.25M ₿181.82	$0.2788 ₿0.0000030	$0.2526 ₿0.0000028	$4.14M ₿46.57	$16.25M ₿181.82	$16.25M ₿181.82
1259	CoinMetro XCM	$0.05375 ₿0.00000060	-3.64	$16.25M ₿181.76	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.34K ₿0.21	$16.82M ₿188.17	$16.25M ₿181.76
1262	CONX CONX	$0.01821 ₿0.00000020	-13.79	$16.2M ₿181.33	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$3.28M ₿37.19	$36.33M ₿406.55	$16.2M ₿181.33
1265	OpenServ SERV	$0.02147 ₿0.00000024	-12.62	$16.1M ₿180.14	$0.02462 ₿0.00000026	$0.02106 ₿0.00000023	$317.83K ₿3.56	$21.46M ₿240.18	$16.1M ₿180.14
1266	Layer3 L3	$0.01361 ₿0.00000015	-8.12	$16.07M ₿179.77	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.73M ₿87.24	$45.37M ₿507.65	$16.07M ₿179.77
1267	Abelian ABEL	$0.1213 ₿0.0000013	1.59	$16.04M ₿179.5	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$87.25K ₿0.98	$27.34M ₿305.93	$16.04M ₿179.5
1271	My Neighbor Alice ALICE	$0.174 ₿0.0000019	-0.53	$15.97M ₿178.63	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.51M ₿318.49	$17.34M ₿193.99	$15.97M ₿178.63
1272	Diverge Loop DLC	$0.01797 ₿0.00000020	-2.23	$15.95M ₿178.46	$0.01844 ₿0.00000020	$0.01763 ₿0.00000019	$5.56K ₿0.06	$17.92M ₿200.52	$15.95M ₿178.46
1273	Stader BNBx BNBX	$970.95 ₿0.010	-5.05	$15.93M ₿178.3	$1,022.56 ₿0.011	$962.57 ₿0.010	$152.56 ₿0	$0	$15.93M ₿178.3
1275	Neutron NTRN	$0.02434 ₿0.00000027	-2.20	$15.85M ₿177.35	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.51M ₿17	$24.34M ₿272.38	$15.85M ₿177.35
1276	Alien Worlds TLM	$0.002448 ₿0.000000027	9.31	$15.81M ₿176.92	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.3M ₿601.63	$16.87M ₿188.7	$15.81M ₿176.92
1277	Stake DAO SDT	$0.2349 ₿0.0000026	-5.22	$15.78M ₿176.55	$0.2482 ₿0.0000027	$0.2301 ₿0.0000026	$4.97K ₿0.06	$16.19M ₿181.15	$15.78M ₿176.55
1278	GME (Ethereum) GME	$0.00003816 ₿0.00000000042	-6.07	$15.69M ₿175.59	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$265.04K ₿2.97	$15.69M ₿175.59	$15.69M ₿175.59
1280	Impossible Finance Launchpad IDIA	$0.02086 ₿0.00000023	-1.31	$15.62M ₿174.78	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.87M ₿233.55	$15.62M ₿174.78
1281	Mossland MOC	$0.03546 ₿0.00000039	-1.00	$15.61M ₿174.67	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$13.75M ₿137.51	$17.72M ₿198.27	$15.61M ₿174.67
1284	Klever KLV	$0.001719 ₿0.000000019	-2.41	$15.52M ₿173.91	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.61K ₿3.18	$15.52M ₿173.91	$15.52M ₿173.91
1285	Autonolas OLAS	$0.06581 ₿0.00000073	-6.36	$15.52M ₿173.67	$0.07049 ₿0.00000077	$0.06492 ₿0.00000073	$166.98K ₿2.29	$31.17M ₿348.85	$15.52M ₿173.67
1287	Cudos CUDOS	$0.002096 ₿0.000000023	-1.33	$15.46M ₿172.96	$0.002128 ₿0.000000023	$0.002058 ₿0.000000023	$59.05 ₿0	$19.53M ₿218.51	$15.46M ₿172.96
1289	Argentine Football Association Fan Token ARG	$0.9927 ₿0.000011	-4.25	$15.44M ₿172.77	$1.04 ₿0.000011	$0.9701 ₿0.000010	$2.52M ₿28.23	$19.93M ₿222.99	$15.44M ₿172.77
1291	OPENLOOT OL	$0.0197 ₿0.00000022	-1.26	$15.36M ₿171.69	$0.01997 ₿0.00000022	$0.01809 ₿0.00000020	$2.39M ₿26.75	$98.45M ₿1.1K	$15.36M ₿171.69
1294	Beta Finance BETA	$0.01532 ₿0.00000017	-5.18	$15.33M ₿171.47	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.53 ₿0.01	$15.33M ₿171.47	$15.33M ₿171.47
1296	Acet Token ACT	$0.008947 ₿0.000000099	16.91	$15.3M ₿171.18	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$48.4K ₿0.54	$19.96M ₿223.33	$15.3M ₿171.18
1297	Mobox MBOX	$0.03054 ₿0.00000034	-1.69	$15.3M ₿171.14	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.63M ₿74.24	$16.83M ₿188.24	$15.3M ₿171.14
1298	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	0.22	$15.25M ₿170.72	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.08M ₿34.35	$15.25M ₿170.72	$15.25M ₿170.72
1299	ThunderCore TT	$0.00116 ₿0.000000012	-0.59	$15.25M ₿170.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$887.91K ₿9.94	$15.25M ₿170.58	$15.25M ₿170.58
1301	Lumia LUMIA	$0.1101 ₿0.0000012	-2.55	$15.24M ₿170.61	$0.1131 ₿0.0000012	$0.1058 ₿0.0000011	$2.42M ₿29.77	$26.29M ₿294.28	$15.24M ₿170.61
1303	MetFi METFI	$0.05514 ₿0.00000061	-4.25	$15.23M ₿170.48	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$60.72K ₿0.68	$24.78M ₿277.33	$15.23M ₿170.48
1304	ARPA ARPA	$0.01546 ₿0.00000017	-14.53	$15.22M ₿171.4	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$87.98M ₿988.32	$31M ₿349.01	$15.22M ₿171.4
1306	Rei REI	$0.01515 ₿0.00000016	-10.12	$15.15M ₿169.53	$0.01703 ₿0.00000018	$0.01497 ₿0.00000016	$525.3K ₿5.89	$15.15M ₿169.53	$15.15M ₿169.53
1311	LimeWire LMWR	$0.04085 ₿0.00000045	-1.69	$15.05M ₿168.37	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.64M ₿18.3	$25.85M ₿289.27	$15.05M ₿168.37
1317	Thales THALES	$0.2324 ₿0.0000026	-7.28	$14.91M ₿166.86	$0.2517 ₿0.0000027	$0.2284 ₿0.0000025	$2.05K ₿0.02	$23.23M ₿259.94	$14.91M ₿166.86
1319	I love puppies PUPPIES	$0.0000003529 ₿0.0000000000039	-3.33	$14.85M ₿166.01	$0.000000365 ₿0.0000000000039	$0.0000003128 ₿0.0000000000035	$851.99K ₿9.56	$14.85M ₿166.01	$14.85M ₿166.01
1322	Hey Anon ANON	$1.1 ₿0.000012	-15.39	$14.8M ₿165.34	$1.3 ₿0.000014	$1.09 ₿0.000012	$1.05M ₿11.72	$23.13M ₿258.41	$14.8M ₿165.34
1323	Vestra DAO VSTR	$0.009046 ₿0.00000010	-7.62	$14.74M ₿164.94	$0.009839 ₿0.00000010	$0.008862 ₿0.00000010	$39.65K ₿0.44	$452M ₿5.06K	$14.74M ₿164.94
1324	Hanu Yokia HANU	$0.0000000983 ₿0.0000000000010	-10.46	$14.73M ₿164.81	$0.0000001097 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.34M ₿652.72	$14.73M ₿164.81
1325	Radicle RAD	$0.2951 ₿0.0000033	-0.78	$14.72M ₿164.75	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.19M ₿58.25	$29.55M ₿330.63	$14.72M ₿164.75
1326	Clash of Lilliput COL	$0.1797 ₿0.0000020	-2.77	$14.72M ₿164.74	$0.1848 ₿0.0000020	$0.1765 ₿0.0000019	$4.93K ₿0.06	$179.36M ₿2.01K	$14.72M ₿164.74
1327	TG.Casino TGC	$0.1869 ₿0.0000020	-3.07	$14.72M ₿164.68	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$137.88K ₿1.55	$14.72M ₿164.68	$14.72M ₿164.68
1328	Hypurr Fun HFUN	$14.78 ₿0.00016	0.67	$14.71M ₿164.62	$14.78 ₿0.00016	$14.06 ₿0.00015	$50.35K ₿1.33	$14.71M ₿164.62	$14.71M ₿164.62
1329	Scroll SCR	$0.07727 ₿0.00000086	-3.77	$14.69M ₿164.31	$0.08029 ₿0.00000087	$0.07438 ₿0.00000084	$6.25M ₿70.28	$77.31M ₿864.78	$14.69M ₿164.31
1331	Hamster Kombat HMSTR	$0.000227 ₿0.0000000025	-1.52	$14.63M ₿163.67	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.19M ₿91.63	$22.72M ₿254.25	$14.63M ₿163.67
1333	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.14	$14.54M ₿162.72	$1.02 ₿0.000011	$0.9861 ₿0.000010	$71.65K ₿0.8	$14.54M ₿162.72	$14.54M ₿162.72
1336	Ellipsis EPS	$0.02071 ₿0.00000023	-4.87	$14.47M ₿161.93	$0.02179 ₿0.00000023	$0.0206 ₿0.00000023	$44.81 ₿0	$15M ₿167.79	$14.47M ₿161.93
1337	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.01	$14.47M ₿161.86	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.34 ₿0	$14.47M ₿161.86	$14.47M ₿161.86
1340	Portal PORTAL	$0.01893 ₿0.00000021	-1.22	$14.45M ₿161.57	$0.01917 ₿0.00000021	$0.01826 ₿0.00000020	$5.18M ₿56.7	$18.94M ₿211.85	$14.45M ₿161.57
1341	ANDY ETH ANDY	$0.00001441 ₿0.00000000016	-13.99	$14.42M ₿161.19	$0.00001677 ₿0.00000000018	$0.00001378 ₿0.00000000015	$857.8K ₿9.61	$14.42M ₿161.19	$14.42M ₿161.19
1342	Unicorn Fart Dust UFD	$0.01433 ₿0.00000016	10.62	$14.35M ₿160.17	$0.01442 ₿0.00000016	$0.01214 ₿0.00000013	$6.78M ₿60.78	$14.35M ₿160.17	$14.35M ₿160.17
1343	Minswap MIN	$0.008184 ₿0.000000091	-3.44	$14.35M ₿160.57	$0.008484 ₿0.000000093	$0.00802 ₿0.000000090	$171.97K ₿1.92	$20.42M ₿228.49	$14.35M ₿160.57
1346	Milady Cult Coin CULT	$0.0003049 ₿0.0000000034	-9.46	$14.29M ₿159.8	$0.0003377 ₿0.0000000037	$0.000301 ₿0.0000000033	$1.46M ₿16.32	$30.47M ₿340.88	$14.29M ₿159.8
1348	Redbelly Network RBNT	$0.005956 ₿0.000000066	-2.65	$14.3M ₿159.55	$0.006119 ₿0.000000067	$0.005742 ₿0.000000064	$179.22K ₿2.01	$59.56M ₿664.34	$14.3M ₿159.55
1349	Token dForce USD USX	$0.9226 ₿0.000010	0.04	$14.26M ₿159.52	$0.9233 ₿0.000010	$0.9191 ₿0.000010	$6.07K ₿0.07	$124.16M ₿1.39K	$14.26M ₿159.52
1350	PlatON Network LAT	$0.002092 ₿0.000000023	0.12	$14.23M ₿159.24	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.83M ₿28.82	$21.45M ₿240.03	$14.23M ₿159.24
1359	Loan Protocol LOAN	$0.0004563 ₿0.0000000051	-13.82	$14.1M ₿157.8	$0.0005335 ₿0.0000000058	$0.0004343 ₿0.0000000048	$179.44K ₿2.01	$47.72M ₿533.86	$14.1M ₿157.8
1361	Joe Coin JOE	$0.01402 ₿0.00000015	-3.43	$14.04M ₿157.15	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$540.87K ₿6.05	$14.04M ₿157.15	$14.04M ₿157.15
1362	Bertram The Pomeranian BERT	$0.01435 ₿0.00000016	-11.11	$14.04M ₿157.1	$0.01643 ₿0.00000017	$0.0139 ₿0.00000015	$2.03M ₿22.88	$14.04M ₿157.1	$14.04M ₿157.1
1363	Wanchain WAN	$0.07051 ₿0.00000078	-0.98	$14.02M ₿156.91	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$814.24K ₿9.11	$14.81M ₿165.74	$14.02M ₿156.91
1364	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.14	$14M ₿156.67	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.95M ₿21.83	$42.5M ₿475.52	$14M ₿156.67
1368	TARS AI TAI	$0.02374 ₿0.00000026	-2.59	$13.93M ₿155.88	$0.02438 ₿0.00000026	$0.02204 ₿0.00000024	$1.44M ₿16.11	$21.25M ₿237.8	$13.93M ₿155.88
1369	Beefy.Finance BIFI	$173.94 ₿0.0019	-4.48	$13.92M ₿155.71	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.39M ₿16.97	$13.92M ₿155.71	$13.92M ₿155.71
1370	Alephium ALPH	$0.1109 ₿0.0000012	6.57	$13.92M ₿155.68	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$227.53K ₿2.55	$24.25M ₿271.29	$13.92M ₿155.68
1371	VON VON	$0.00002756 ₿0.00000000030	-32.83	$13.88M ₿155.46	$0.00004104 ₿0.00000000044	$0.00002756 ₿0.00000000030	$359.49K ₿4.02	$27.57M ₿308.8	$13.88M ₿155.46
1372	TokenFi TOKEN	$0.004114 ₿0.000000046	-6.40	$13.84M ₿154.92	$0.004418 ₿0.000000048	$0.004012 ₿0.000000045	$3.13M ₿34.75	$41.16M ₿460.64	$13.84M ₿154.92
1373	AdEx ADX	$0.09348 ₿0.0000010	-1.59	$13.83M ₿154.69	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.3M ₿70.62	$14.02M ₿156.89	$13.83M ₿154.69
1374	AhaToken AHT	$0.001911 ₿0.000000021	-0.75	$13.78M ₿153.09	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$858.17K ₿9.61	$14.78M ₿164.18	$13.78M ₿153.09
1375	Melon MLN	$4.61 ₿0.000051	-0.98	$13.77M ₿154.02	$4.66 ₿0.000051	$4.48 ₿0.000050	$1.96M ₿21.39	$13.77M ₿154.02	$13.77M ₿154.02
1376	Maya Protocol CACAO	$0.1376 ₿0.0000015	-3.26	$13.76M ₿153.98	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$946.06K ₿10.59	$13.76M ₿153.98	$13.76M ₿153.98
1380	Sentinel Protocol BOUNTY	$0.02701 ₿0.00000030	-1.12	$13.72M ₿153.55	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.66M ₿41	$14.99M ₿167.76	$13.72M ₿153.55
1383	AS Roma Fan Token ASR	$1.69 ₿0.000018	-4.11	$13.68M ₿153.13	$1.77 ₿0.000019	$1.63 ₿0.000018	$6.05M ₿67.77	$16.93M ₿189.44	$13.68M ₿153.13
1385	Alchemix USD ALUSD	$0.9913 ₿0.000011	-0.03	$13.67M ₿152.98	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$145.34K ₿1.39	$13.67M ₿152.98	$13.67M ₿152.98
1387	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1389	Meeds DAO MEED	$0.6635 ₿0.0000074	-8.38	$13.58M ₿151.94	$0.726 ₿0.0000079	$0.6616 ₿0.0000074	$9.92K ₿0.11	$15.5M ₿173.4	$13.58M ₿151.94
1391	XSGD XSGD	$0.779 ₿0.0000087	0.26	$13.57M ₿151.83	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$488K ₿5.46	$13.57M ₿151.83	$13.57M ₿151.83
1395	HOPR HOPR	$0.02496 ₿0.00000027	-0.12	$13.53M ₿151.43	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$95.73K ₿1.07	$14.16M ₿158.46	$13.53M ₿151.43
1399	ASD ASD	$0.01812 ₿0.00000020	-0.05	$13.47M ₿150.75	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$767.05K ₿8.58	$13.47M ₿150.75	$13.47M ₿150.75
1402	DexTools DEXT	$0.1898 ₿0.0000021	-3.99	$13.45M ₿150.52	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$65.38K ₿0.73	$21.36M ₿239.08	$13.45M ₿150.52
1405	STON STON	$0.3587 ₿0.0000040	0.13	$13.43M ₿150.33	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.61K ₿0.11	$35.87M ₿401.43	$13.43M ₿150.33
1406	NFPrompt NFP	$0.02499 ₿0.00000027	-4.20	$13.37M ₿149.58	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$15.09M ₿169.02	$24.99M ₿279.62	$13.37M ₿149.58
1407	Orchid Protocol OXT	$0.02256 ₿0.00000025	-1.90	$13.35M ₿149.35	$0.02302 ₿0.00000025	$0.02182 ₿0.00000024	$1.38M ₿15.34	$22.57M ₿252.48	$13.35M ₿149.35
1412	Ampleforth AMPL	$1.17 ₿0.000013	-4.81	$13.28M ₿148.57	$1.23 ₿0.000013	$1.15 ₿0.000012	$86.81K ₿0.97	$14.17M ₿158.61	$13.28M ₿148.57
1413	LandWolf WOLF	$0.0000147 ₿0.00000000016	-13.45	$13.27M ₿148.47	$0.00001699 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.2M ₿13.5	$13.27M ₿148.47	$13.27M ₿148.47
1421	Coinweb CWEB	$0.002016 ₿0.000000022	-0.36	$13.08M ₿146.3	$0.002028 ₿0.000000022	$0.002008 ₿0.000000022	$152.78K ₿1.71	$15.34M ₿171.59	$13.08M ₿146.3
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿145.75	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿145.75	$13.02M ₿145.75
1426	Ice Open Network ICE	$0.001911 ₿0.000000021	-1.78	$12.98M ₿145.3	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$5.23K ₿0.06	$40.42M ₿452.4	$12.98M ₿145.3
1429	Neon NEON	$0.05408 ₿0.00000060	-4.49	$12.92M ₿144.63	$0.05679 ₿0.00000062	$0.05317 ₿0.00000059	$732.63K ₿8.12	$53.97M ₿603.98	$12.92M ₿144.63
1432	Zerebro ZEREBRO	$0.01284 ₿0.00000014	3.61	$12.87M ₿144.65	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$4.77M ₿53.46	$12.87M ₿144.65	$12.87M ₿144.65
1435	Spring Staked SUI SSUI	$1.55 ₿0.000017	-3.02	$12.86M ₿143.59	$1.6 ₿0.000017	$1.5 ₿0.000016	$1.44K ₿0.02	$12.86M ₿143.59	$12.86M ₿143.59
1436	MCOIN MCOIN	$0.07272 ₿0.00000081	-0.63	$12.86M ₿143.87	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$252.59K ₿2.83	$36.32M ₿406.42	$12.86M ₿143.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}