Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$101.24B
Volume total
BTC 61.07%     ETH 7.03%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
804 doginme  DOGINME $0.0005592
₿0.000000010
1.54 $37.8M
₿699.91
$0.0005795
₿0.000000011
$0.0005237
₿0.0000000096
$9.64M
₿33.62
$37.8M
₿699.91
$37.8M
₿699.91
Prévision du cours de doginme (doginme)
805 Kyros Restaked SOL  KYSOL $184.35
4.84 $37.84M
$185.49
$175.37
$57.26K
$37.84M
$37.84M
Prévision du cours de Kyros Restaked SOL (kysol)
806 Stader MaticX  MATICX $0.2886
₿0.000014
10.99 $37.78M
₿1.94K
$0.301
₿0.000014
$0.26
₿0.000014
$149.01K
₿5.02
$37.78M
₿1.94K
$37.78M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
807 Lista USD  LISUSD $0.9988
₿0.000014
0.07 $37.55M
₿953.91
$1
₿0.000014
$0.9968
₿0.000013
$676.85K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Prévision du cours de Lista USD (lisusd)
808 TokenFi  TOKEN $0.01571
₿0.0000020
9.73 $37.47M
₿2.85K
$0.01572
₿0.0000021
$0.01431
₿0.0000019
$5.13M
₿481.76
$157.15M
₿20.14K
$37.47M
₿2.85K
Prévision du cours de TokenFi (token)
810 Automata  ATA $0.06329
₿0.0000033
6.72 $37.2M
₿1.65K
$0.06342
₿0.0000034
$0.05924
₿0.0000031
$9.98M
₿224.98
$63.3M
₿3.37K
$37.2M
₿1.65K
Prévision du cours de Automata (ata)
812 Open Campus  EDU $0.1419
₿0.000012
9.84 $36.97M
₿3.12K
$0.1438
₿0.000013
$0.1291
₿0.000011
$8.27M
₿169.58
$142.15M
₿12K
$36.97M
₿3.12K
Prévision du cours de Open Campus (edu)
813 CargoX  CXO $0.2198
₿0.0000011
3.06 $36.75M
₿186.45
$0.2198
$0.213
$28.53K
₿0
$47.3M
₿239.94
$36.75M
₿186.45
Prévision du cours de CargoX (cxo)
814 Radio Caca  RACA $0.00008949
₿0.0000000045
2.58 $36.77M
₿1.63K
$0.00009008
₿0.0000000047
$0.00008665
₿0.0000000045
$4.28M
₿155.93
$37.22M
₿1.94K
$36.77M
₿1.63K
Prévision du cours de Radio Caca (raca)
815 Milady Meme Coin  LADYS $0.00000004138
₿0.0000000000028
8.08 $36.77M
₿2.52K
$0.00000004159
₿0.0000000000032
$0.00000003823
₿0.0000000000027
$5.92M
₿165.48
$36.77M
₿2.52K
$36.77M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
816 MARBLEX  MBX $0.1769
₿0.000015
0.82 $36.65M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.5M
₿32.11
$56.88M
₿5.01K
$36.65M
₿1.83K
Prévision du cours de MARBLEX (mbx)
818 XT.com Token  XT $4.71
₿0.000034
2.26 $36.43M
₿0
$4.71
₿0.000035
$4.6
₿0.000034
$12.5M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
819 TruFin Staked MATIC  TRUMATIC $0.2709
₿0.000013
10.66 $36.41M
₿781.25
$0.286
₿0.000013
$0.2447
₿0.000013
$18.91K
₿0.03
$36.41M
₿781.25
$36.41M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
822 inSure DeFi  SURE $0.001367
₿0.000000094
1.35 $36.21M
₿2.51K
$0.001483
₿0.000000097
$0.001327
₿0.000000085
$140.56K
₿19.21
$120.34M
₿8.34K
$36.21M
₿2.51K
Prévision du cours de inSure DeFi (sure)
823 Syscoin  SYS $0.04669
₿0.0000039
7.77 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04332
₿0.0000038
$4.55M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Prévision du cours de Syscoin (sys)
825 Binance-Peg DAI  DAI $1
0.06 $36.02M
$1
$0.9966
$244.12K
$36.02M
$36.02M
Prévision du cours de Binance-Peg DAI (dai)
826 Fusionist  ACE $0.6415
₿0.00012
6.88 $35.92M
₿0
$0.644
₿0.00013
$0.6002
₿0.00012
$8.79M
₿519.9
$93.94M
₿17.9K
$35.92M
₿0
Prévision du cours de Fusionist (ace)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6265
₿0.0000066
$0.5984
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Prévision du cours de Socrates (soc)
827 Alien Worlds  TLM $0.006186
₿0.00000033
13.77 $35.81M
₿1.37K
$0.006259
₿0.00000036
$0.005437
₿0.00000033
$17.89M
₿155.6
$41.29M
₿2.12K
$35.81M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
828 Alephium  ALPH $0.327
₿0.000049
-2.44 $35.68M
₿3.71K
$0.3448
₿0.000051
$0.3208
₿0.000046
$952.24K
₿67.35
$68.55M
₿9.7K
$35.68M
₿3.71K
Prévision du cours de Alephium (alph)
829 Ice Open Network  ICE $0.005223
₿0.000000062
17.20 $35.51M
₿410.29
$0.005227
₿0.000000064
$0.004457
₿0.000000061
$7.57M
₿360.15
$110.56M
₿1.31K
$35.51M
₿410.29
Prévision du cours de Ice Open Network (ice)
830 Celo Dollar  CUSD $0.9991
₿0.000014
-0.03 $35.52M
₿565.89
$1.01
₿0.000014
$0.9958
₿0.000014
$3.65M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Prévision du cours de Celo Dollar (cusd)
831 NFPrompt  NFP $0.08322
₿0.0000093
12.10 $35.5M
₿0
$0.08341
₿0.000010
$0.07424
₿0.0000092
$6.1M
₿321.33
$83.27M
₿6.64K
$35.5M
₿0
Prévision du cours de NFPrompt (nfp)
832 Bitcoin Wizards  WZRD $1.69
₿0.000024
-6.28 $35.47M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$184.58K
₿20.93
$35.47M
₿523.95
$35.47M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
834 Minswap  MIN $0.02485
₿0.00000048
7.67 $35.29M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$158.97K
₿0.79
$74.52M
₿1.45K
$35.29M
₿549.59
Prévision du cours de Minswap (min)
835 SuperWalk GRND  GRND $0.05637
₿0.0000026
0.09 $35.29M
₿115.72
$0.0579
₿0.0000026
$0.05584
₿0.0000025
$1.95M
₿1.26
$55.68M
₿2.61K
$35.29M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
836 Hooked Protocol  HOOK $0.1489
₿0.000018
8.27 $35.28M
₿2.68K
$0.149
₿0.000019
$0.137
₿0.000018
$3.15M
₿180.11
$74.52M
₿9.25K
$35.28M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
837 HUMAN Protocol  HMT $0.04649
₿0.00000068
5.68 $35.24M
₿0
$0.04789
₿0.00000073
$0.04397
₿0.00000067
$31.07K
₿3
$46.5M
₿685.41
$35.24M
₿0
Prévision du cours de HUMAN Protocol (hmt)
838 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.08M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$92.87
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
841 Seedify.fund  SFUND $0.5503
₿0.000055
2.20 $34.98M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.82M
₿126.83
$55.04M
₿5.56K
$34.98M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
842 Poollotto.finance  PLT $2.2
₿0.000021
0.47 $34.95M
₿320.3
$2.2
₿0.000021
$2.16
₿0.000020
$88.48
₿3.39
$42.35M
₿411.73
$34.95M
₿320.3
Prévision du cours de Poollotto.finance (plt)
843 ResearchCoin  RSC $0.3034
₿0.000010
1.51 $34.92M
₿1.02K
$0.3064
₿0.000011
$0.2926
₿0.000010
$150.54K
₿4.35
$303.43M
₿10.77K
$34.92M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
844 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$900.22K
₿624.59
$34.65M
$34.65M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
845 Radiant Capital  RDNT $0.0285
₿0.0000043
27.44 $34.7M
₿2.11K
$0.03307
₿0.0000045
$0.02236
₿0.0000043
$110.03M
₿328.55
$42.86M
₿4.34K
$34.7M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
848 Sweat Economy  SWEAT $0.004513
₿0.00000016
5.10 $34.52M
₿1.28K
$0.004517
₿0.00000017
$0.004293
₿0.00000016
$7.06M
₿109.19
$95.78M
₿3.55K
$34.52M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
850 Ethernity Chain  ERN $1.43
₿0.000089
4.44 $34.42M
₿1.84K
$1.46
₿0.000094
$1.37
₿0.000089
$147.96K
₿66.47
$42.97M
₿2.67K
$34.42M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
851 Hive Dollar  HBD $1
₿0.000014
-0.05 $34.4M
₿508.51
$1.01
₿0.000014
$0.9808
₿0.000014
$702.82
₿0.75
$34.4M
₿508.51
$34.4M
₿508.51
Prévision du cours de Hive Dollar (hbd)
852 DAO Maker  DAO $0.1363
₿0.000021
0.72 $34.21M
₿5.09K
$0.1384
₿0.000022
$0.1312
₿0.000021
$2.23M
₿127.14
$37.84M
₿6.04K
$34.21M
₿5.09K
Prévision du cours de DAO Maker (dao)
853 SaucerSwap  SAUCE $0.04296
₿0.0000017
10.97 $34.19M
₿1.11K
$0.04296
₿0.0000018
$0.0387
₿0.0000017
$487.62K
₿27.61
$42.98M
₿1.79K
$34.19M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
855 DEAPCOIN  DEP $0.001233
₿0.000000036
10.89 $33.96M
₿854.82
$0.001486
₿0.000000036
$0.001108
₿0.000000034
$3.52M
₿22.54
$36.88M
₿1.09K
$33.96M
₿854.82
Prévision du cours de DEAPCOIN (dep)
856 Aleph Zero  AZERO $0.1121
₿0.000013
6.19 $33.87M
₿4.3K
$0.1121
₿0.000014
$0.1054
₿0.000013
$329.53K
₿39.47
$58.26M
₿4.98K
$33.87M
₿4.3K
Prévision du cours de Aleph Zero (azero)
858 Swarms  SWARMS $0.03319
15.11 $33.73M
$0.03437
$0.0282
$18.88M
$33.73M
$33.73M
Prévision du cours de Swarms (swarms)
859 Pixels  PIXEL $0.04361
₿0.0000090
9.95 $33.6M
₿7.02K
$0.04433
₿0.0000094
$0.03947
₿0.0000087
$23.65M
₿1.24K
$217.89M
₿45.49K
$33.6M
₿7.02K
Prévision du cours de Pixels (pixel)
860 Milady Cult Coin  CULT $0.0007744
7.95 $33.5M
$0.0007787
$0.0007108
$829.46K
$77.49M
$33.5M
Prévision du cours de Milady Cult Coin (cult)
861 Edge  EDGE $0.8193
₿0.0000022
1.11 $33.4M
₿99.04
$0.8358
₿0.0000023
$0.7889
₿0.0000022
$40.24K
₿0.04
$48.93M
₿132.02
$33.4M
₿99.04
Prévision du cours de Edge (edge)
862 League of Kingdoms  LOKA $0.08895
₿0.0000052
10.87 $33.31M
₿604.15
$0.08932
₿0.0000055
$0.08015
₿0.0000052
$6.25M
₿102.16
$44.49M
₿1.07K
$33.31M
₿604.15
Prévision du cours de League of Kingdoms (loka)
863 Pangolin  PNG $0.151
₿0.0000069
0.77 $33.28M
₿1.49K
$0.1535
₿0.0000075
$0.1474
₿0.0000068
$786.54K
₿50.94
$81.25M
₿3.74K
$33.28M
₿1.49K
Prévision du cours de Pangolin (png)
864 Uquid Coin  UQC $3.32
₿0.00013
-7.84 $33.2M
₿1.32K
$3.78
₿0.00013
$3.3
₿0.00012
$440.93K
₿40.38
$132.81M
₿5.3K
$33.2M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
865 Clover Finance  CLV $0.027
₿0.0000014
4.46 $33.06M
₿1.19K
$0.02698
₿0.0000015
$0.02575
₿0.0000014
$2.8M
₿123.3
$54.02M
₿1.48K
$33.06M
₿1.19K
Prévision du cours de Clover Finance (clv)
866 Alpha Quark Token  AQT $1.23
₿0.000025
-1.37 $33.04M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$6.69M
₿45.39
$36.98M
₿767.78
$33.04M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
867 Chainflip  FLIP $0.5181
₿0.000079
-0.57 $32.96M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$798.77K
₿37.63
$49.52M
₿7.35K
$32.96M
₿1.87K
Prévision du cours de Chainflip (flip)
870 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.16 $32.83M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$4.61M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
871 Gearbox  GEAR $0.003279
₿0.00000043
1.82 $32.8M
₿2.24K
$0.003321
₿0.00000044
$0.003167
₿0.00000041
$542.32K
₿28.17
$32.8M
₿4.35K
$32.8M
₿2.24K
Prévision du cours de Gearbox (gear)
872 IX Swap  IXS $0.1817
₿0.0000088
2.30 $32.67M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$145.13K
₿15.59
$32.67M
₿1.59K
$32.67M
₿1.47K
Prévision du cours de IX Swap (ixs)
873 Silo Finance  SILO $0.03245
₿0.0000014
2.23 $32.47M
₿455.88
$0.03317
₿0.0000015
$0.03149
₿0.0000014
$149.76K
₿0.33
$32.47M
₿1.48K
$32.47M
₿455.88
Prévision du cours de Silo Finance (silo)
874 NAVI Protocol  NAVX $0.06621
₿0.0000038
33.30 $32.53M
₿385.2
$0.06731
₿0.0000040
$0.0489
₿0.0000038
$9.53M
₿208.67
$66.49M
₿3.9K
$32.53M
₿385.2
Prévision du cours de NAVI Protocol (navx)
875 Firmachain  FCT $0.03273
₿0.0000010
1.07 $32.33M
₿873.46
$0.0331
₿0.0000011
$0.03228
₿0.0000010
$778.76K
₿329.29
$32.72M
₿881.15
$32.33M
₿873.46
Prévision du cours de Firmachain (fct)
877 Mobox  MBOX $0.06441
₿0.0000060
25.20 $32.23M
₿1.67K
$0.06653
₿0.0000061
$0.05126
₿0.0000059
$34.69M
₿151.62
$35.45M
₿2.36K
$32.23M
₿1.67K
Prévision du cours de Mobox (mbox)
878 Tree  TREE $0.3173
₿0.0000033
3.88 $32.18M
₿352.1
$0.3277
₿0.0000036
$0.3053
₿0.0000032
$104.07K
₿2.59
$38.23M
₿569.36
$32.18M
₿352.1
Prévision du cours de Tree (tree)
879 Kekius Maximus  KEKIUS $0.03201
8.55 $32.13M
$0.03222
$0.0275
$7.02M
$32.13M
$32.13M
Prévision du cours de Kekius Maximus (kekius)
880 Lista DAO  LISTA $0.1859
6.46 $32.11M
$0.1865
$0.1722
$9.65M
$185.9M
$32.11M
Prévision du cours de Lista DAO (lista)
881 NKN  NKN $0.04079
₿0.0000025
20.73 $32.05M
₿2K
$0.04569
₿0.0000027
$0.03336
₿0.0000025
$70.03M
₿202.15
$32.06M
₿2K
$32.05M
₿2K
Prévision du cours de NKN (nkn)
882 BXN  BXN $0.002073
₿0.000000095
-0.61 $32.08M
₿0
$0.002085
₿0.00000010
$0.002056
₿0.000000081
$595.78K
₿14.2
$103.68M
₿134.43K
$32.08M
₿0
Prévision du cours de BXN (bxn)
883 Bella Protocol  BEL $0.4002
₿0.000031
5.33 $32.02M
₿1.88K
$0.403
₿0.000038
$0.3799
₿0.000027
$13.06M
₿1.5K
$40.03M
₿3.16K
$32.02M
₿1.88K
Prévision du cours de Bella Protocol (bel)
884 Savings crvUSD  SCRVUSD $1.04
0.04 $31.96M
$1.04
$1.04
$2.83M
$31.96M
$31.96M
Prévision du cours de Savings crvUSD (scrvusd)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
885 Defiway  DEFI $0.3193
0.01* $31.93M
$0.3194
$0.3192
$1.05
$31.93M
$31.93M
Prévision du cours de Defiway (defi)
886 Just a chill guy  CHILLGUY $0.03197
25.41 $32.12M
$0.03284
$0.02549
$29.41M
$32.12M
$32.12M
Prévision du cours de Just a chill guy (chillguy)
887 StorX  SRX $0.06301
₿0.00000058
-0.25 $31.68M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$2.39M
₿10.79
$37.91M
₿346.52
$31.68M
₿264.61
Prévision du cours de StorX (srx)
888 Ampleforth Governance Token  FORTH $2.77
₿0.000082
8.27 $31.67M
₿874.38
$2.82
₿0.000086
$2.54
₿0.000082
$17.66M
₿55.33
$42.3M
₿1.27K
$31.67M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
890 Games for a Living  GFAL $0.006085
₿0.00000050
-0.81 $31.4M
₿805.22
$0.006183
₿0.00000052
$0.005997
₿0.00000048
$137.09K
₿9.09
$60.87M
₿5.1K
$31.4M
₿805.22
Prévision du cours de Games for a Living (gfal)
891 Alpha Finance  ALPHA $0.03406
₿0.0000024
13.71 $31.4M
₿2.1K
$0.03403
₿0.0000026
$0.02995
₿0.0000023
$12.23M
₿299.41
$34.06M
₿2.41K
$31.4M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
893 VeraOne  VRO $106.38
₿0.0011
-0.93 $31.18M
₿328.13
$109.39
₿0.0011
$106.1
₿0.0010
$36.48K
₿0.43
$31.18M
₿328.13
$31.18M
₿328.13
Prévision du cours de VeraOne (vro)
894 Stafi  FIS $0.2045
₿0.000010
11.83 $31.18M
₿1.5K
$0.2219
₿0.000010
$0.173
₿0.000010
$23.84M
₿75.1
$31.18M
₿1.5K
$31.18M
₿1.5K
Prévision du cours de Stafi (fis)
895 Mossland  MOC $0.07256
₿0.0000017
0.91 $31.2M
₿715.01
$0.07362
₿0.0000017
$0.07165
₿0.0000017
$1.34M
₿32.73
$36.32M
₿866.7
$31.2M
₿715.01
Prévision du cours de Mossland (moc)
896 Dacxi  DXI $0.0009422
₿0.0000000029
-6.90 $31.13M
₿26.44
$0.00103
₿0.000000010
$0.0009222
₿0.0000000029
$372.66K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
897 A Hunters Dream  CAW $0.0000000487
₿0.0000000000015
0.46 $30.98M
₿986.9
$0.00000004941
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.36M
₿34.07
$32.44M
₿1.03K
$30.98M
₿986.9
Prévision du cours de A Hunters Dream (caw)
899 Loom Network (NEW)  LOOM $0.02486
₿0.0000014
6.40 $30.9M
₿1.82K
$0.02501
₿0.0000015
$0.02051
₿0.0000014
$763.92K
₿117.4
$32.32M
₿1.93K
$30.9M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
901 Spring Staked SUI  SSUI $3.73
22.56 $30.91M
$3.73
$2.99
$114.57K
$30.91M
$30.91M
Prévision du cours de Spring Staked SUI (ssui)
902 Groestlcoin  GRS $0.3523
₿0.0000094
3.01 $30.8M
₿805.4
$0.3551
₿0.0000098
$0.3419
₿0.0000094
$841.42K
₿47.71
$30.81M
₿997.01
$30.8M
₿805.4
Prévision du cours de Groestlcoin (grs)
903 Hifi Finance  HIFI $0.2096
₿0.000016
-3.41 $30.79M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$23.24M
₿384.77
$34.99M
₿2.31K
$30.79M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
904 Mr. Miggles  MIGGLES $0.03207
13.13 $30.76M
$0.03208
$0.02835
$3.36M
$30.76M
$30.76M
Prévision du cours de Mr. Miggles (miggles)
905 TOKPIE  TKP $0.3878
₿0.000011
3.46 $30.77M
₿875.35
$0.3895
₿0.000011
$0.3745
₿0.000011
$16.27K
₿1.47
$38.8M
₿1.1K
$30.77M
₿875.35
Prévision du cours de TOKPIE (tkp)
906 Keyboard Cat (Base)  KEYCAT $0.00306
₿0.00000010
9.70 $30.57M
₿0
$0.003183
₿0.00000015
$0.002765
₿0.00000011
$4.13M
₿54.17
$30.57M
₿1.09K
$30.57M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
907 PlatON Network  LAT $0.004747
₿0.00000026
3.60 $30.57M
₿1.4K
$0.004861
₿0.00000027
$0.004575
₿0.00000024
$4.56M
₿114.15
$48.66M
₿2.69K
$30.57M
₿1.4K
Prévision du cours de PlatON Network (lat)
908 sUSD  SUSD $0.8762
₿0.000014
0.96 $30.51M
₿727.58
$0.8781
₿0.000014
$0.8677
₿0.000014
$231.19K
₿56.3
$30.51M
₿727.58
$30.51M
₿727.58
Prévision du cours de sUSD (susd)
909 Altura  ALU $0.03054
₿0.00000085
6.78 $30.23M
₿618.74
$0.03121
₿0.00000086
$0.02854
₿0.00000084
$12.04M
₿148.65
$30.23M
₿851.05
$30.23M
₿618.74
Prévision du cours de Altura (alu)
911 NEURALAI  NEURAL $3.01
₿0.000014
-0.48 $30.08M
₿0
$3.13
₿0.000016
$2.92
₿0.000010
$149.53K
₿9.18
$30.08M
₿153.26
$30.08M
₿0
Prévision du cours de NEURALAI (neural)
912 XION  XION $0.9279
0.85 $29.98M
$0.9353
$0.9018
$7.57M
$185.67M
$29.98M
Prévision du cours de XION (xion)
913 GAME by Virtuals  GAME $0.03006
28.55 $30.13M
$0.03014
$0.0233
$6.95M
$30.13M
$30.13M
Prévision du cours de GAME by Virtuals (game)
914 Kujira  KUJI $0.2447
₿0.000032
-0.48 $29.94M
₿4.01K
$0.2474
₿0.000034
$0.2383
₿0.000032
$197.71K
₿16.02
$29.95M
₿4.01K
$29.94M
₿4.01K
Prévision du cours de Kujira (kuji)
916 LimeWire  LMWR $0.0911
₿0.000019
0.61 $29.81M
₿1.1K
$0.09329
₿0.000020
$0.08821
₿0.000018
$1.08M
₿73.78
$57.58M
₿15.54K
$29.81M
₿1.1K
Prévision du cours de LimeWire (lmwr)
917 Neon  NEON $0.1241
₿0.000022
4.25 $29.82M
₿1.27K
$0.1254
₿0.000023
$0.1189
₿0.000019
$840.27K
₿107.31
$124.51M
₿22.04K
$29.82M
₿1.27K
Prévision du cours de Neon (neon)
918 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Prévision du cours de MoonRabbits (mrb)
919 Hegic  HEGIC $0.02753
₿0.00000031
80.70 $29.67M
₿339.69
$0.04945
₿0.00000032
$0.01471
₿0.00000030
$114.2K
₿0.67
$29.67M
₿339.69
$29.67M
₿339.69
Prévision du cours de Hegic (hegic)
920 Covalent X Token  CXT $0.03229
7.02 $29.65M
$0.03339
$0.03017
$2.25M
$32.31M
$29.65M
Prévision du cours de Covalent X Token (cxt)
921 Electroneum  ETN $0.001639
₿0.000000094
2.60 $29.5M
₿1.69K
$0.0017
₿0.000000095
$0.001575
₿0.000000089
$4.55M
₿14.22
$34.46M
₿1.98K
$29.5M
₿1.69K
Prévision du cours de Electroneum (etn)
922 Elastos  ELA $1.29
₿0.000058
6.53 $29.42M
₿1.29K
$1.37
₿0.000060
$1.2
₿0.000058
$915.86K
₿13.5
$33.53M
₿1.5K
$29.42M
₿1.29K
Prévision du cours de Elastos (ela)
923 ELYSIA  EL $0.004321
₿0.00000017
2.27 $29.4M
₿1.18K
$0.004451
₿0.00000018
$0.004208
₿0.00000017
$252.96K
₿41.54
$29.4M
₿1.18K
$29.4M
₿1.18K
Prévision du cours de ELYSIA (el)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici