8结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
875	doginme DOGINME	$0.0004883 ₿0.000000010	-0.69	$33.04M ₿699.91	$0.000505 ₿0.000000011	$0.0004801 ₿0.0000000096	$2.37M ₿33.62	$33.04M ₿699.91	$33.04M ₿699.91
877	BitMEX BMEX	$0.3293 ₿0.0000040	-1.02	$32.87M ₿408.52	$0.3359 ₿0.0000040	$0.3277 ₿0.0000039	$137.43K ₿0.49	$148.28M ₿1.84K	$32.87M ₿408.52
878	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.06	$32.83M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$4.19M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
879	Hex Trust USD USDX	$0.9992	3.23	$32.67M	$1	$0.9664	$2.62K	$32.67M	$32.67M
880	Nym NYM	$0.04008 ₿0.0000033	-1.47	$32.59M ₿2.39K	$0.04077 ₿0.0000033	$0.03986 ₿0.0000032	$448.78K ₿23.82	$40.1M ₿3.34K	$32.59M ₿2.39K
883	OpenServ SERV	$0.048	-3.87	$32.84M	$0.05226	$0.04712	$263.57K	$48.01M	$32.84M
885	Strike STRIKE	$5.73 ₿0.00019	-0.13	$32.1M ₿919.03	$5.83 ₿0.00019	$5.71 ₿0.00018	$1.14M ₿11.18	$37.45M ₿1.27K	$32.1M ₿919.03
886	Wrapped QUIL QUIL	$0.03543	7.38	$31.98M	$0.03551	$0.03242	$607.81K	$31.98M	$31.98M
887	XION XION	$0.8966	0.15	$31.97M	$0.9365	$0.8878	$6.56M	$179.27M	$31.97M
889	ThunderCore TT	$0.002574 ₿0.000000080	-3.38	$31.77M ₿888.91	$0.002724 ₿0.000000084	$0.00256 ₿0.000000078	$424.5K ₿1.85	$31.77M ₿888.91	$31.77M ₿888.91
891	Law Blocks LBT	$0.1297 ₿0.0000014	-0.18	$31.8M ₿108.68	$0.1301 ₿0.0000014	$0.1294 ₿0.0000013	$305.71K ₿1.14	$129.79M ₿1.45K	$31.8M ₿108.68
892	Keyboard Cat (Base) KEYCAT	$0.003166 ₿0.00000010	-0.66	$31.78M ₿0	$0.00338 ₿0.00000015	$0.0031 ₿0.00000011	$2.3M ₿54.17	$31.78M ₿1.09K	$31.78M ₿0
893	Defiway DEFI	$0.3172	0.01*	$31.72M	$0.3172	$0.3172	$5.87	$31.72M	$31.72M
896	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3175 ₿0.0000029	$0.2971 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
897	CargoX CXO	$0.1892 ₿0.0000011	2.07	$31.64M ₿186.45	$0.1894	$0.1849	$6.36K ₿0	$40.72M ₿239.94	$31.64M ₿186.45
898	Orchid Protocol OXT	$0.05336 ₿0.0000020	-0.51	$31.57M ₿1.21K	$0.05499 ₿0.0000021	$0.05238 ₿0.0000020	$2.71M ₿80.8	$53.37M ₿2.04K	$31.57M ₿1.21K
900	Radicle RAD	$0.632 ₿0.000036	0.90	$31.47M ₿1.84K	$0.6385 ₿0.000039	$0.6231 ₿0.000036	$6.3M ₿204.19	$63.15M ₿3.7K	$31.47M ₿1.84K
901	Hegic HEGIC	$0.02912 ₿0.00000031	-0.86	$31.39M ₿339.69	$0.03095 ₿0.00000032	$0.02866 ₿0.00000030	$67.78K ₿0.67	$31.39M ₿339.69	$31.39M ₿339.69
903	NodeAI GPU	$0.323 ₿0.000029	4.49	$31.53M ₿2.7K	$0.329 ₿0.000033	$0.3025 ₿0.000026	$5.14M ₿36.7	$32.31M ₿2.77K	$31.53M ₿2.7K
904	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.33M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$257.41K ₿624.59	$31.33M	$31.33M ₿0
905	MESSIER M87	$0.00003528 ₿0.000000000099	-0.20	$31.22M ₿88.18	$0.00003653 ₿0.00000000010	$0.00003384 ₿0.000000000088	$780.77K ₿0.61	$31.22M ₿88.18	$31.22M ₿88.18
906	IX Swap IXS	$0.1732 ₿0.0000088	6.69	$31.19M ₿1.47K	$0.1737 ₿0.0000092	$0.1614 ₿0.0000077	$111.56K ₿15.59	$31.19M ₿1.59K	$31.19M ₿1.47K
909	Ancient8 A8	$0.1042	4.57	$31.29M	$0.106	$0.09949	$6.14M	$104.25M	$31.29M
910	Dacxi DXI	$0.000902 ₿0.0000000029	-0.66	$31.13M ₿26.44	$0.0009501 ₿0.000000010	$0.0008841 ₿0.0000000029	$376.11K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	Hypurr Fun HFUN	$31.15	4.65	$31.04M	$31.18	$29.77	$247.29K	$31.04M	$31.04M
912	BOBO Coin BOBO	$0.0000004644 ₿0.000000000019	20.99	$30.86M ₿0	$0.000000489 ₿0.000000000022	$0.0000003822 ₿0.000000000018	$2.7M ₿40.9	$30.9M ₿1.3K	$30.86M ₿0
913	Zerebro ZEREBRO	$0.03071	3.32	$30.7M	$0.03182	$0.02953	$14.65M	$30.7M	$30.7M
914	StrikeCoin STRX	$0.03649 ₿0.0000013	14.17	$30.74M ₿1.15K	$0.03624 ₿0.0000014	$0.03193 ₿0.0000013	$28.37K ₿16.98	$32.15M ₿1.21K	$30.74M ₿1.15K
915	亦来云 ELA	$1.35 ₿0.000058	3.50	$30.66M ₿1.29K	$1.35 ₿0.000060	$1.3 ₿0.000058	$187.59K ₿13.5	$34.95M ₿1.5K	$30.66M ₿1.29K
916	Myria MYRIA	$0.001078 ₿0.00000012	-4.60	$30.52M ₿2.16K	$0.001168 ₿0.00000013	$0.001061 ₿0.00000012	$1.46M ₿42.41	$53.93M ₿6.19K	$30.52M ₿2.16K
917	VeraOne VRO	$106.21 ₿0.0011	0.78	$30.56M ₿328.13	$108.33 ₿0.0011	$103.75 ₿0.0010	$35.02K ₿0.43	$30.56M ₿328.13	$30.56M ₿328.13
919	MNEE USD Stablecoin MNEE	$1	0.57	$30.52M	$1	$0.9968	$67.37K	$30.52M	$30.52M
920	ParaSwap PSP	$0.01954 ₿0.00000056	-1.59	$30.35M ₿713.12	$0.02067 ₿0.00000057	$0.01949 ₿0.00000055	$485.74K ₿3.06	$35.19M ₿1.02K	$30.35M ₿713.12
921	AI Rig Complex ARC	$0.03023	11.54	$30.24M	$0.03096	$0.02694	$8.32M	$30.24M	$30.24M
926	Uquid Coin UQC	$3.01 ₿0.00013	-2.06	$30M ₿1.32K	$3.28 ₿0.00013	$2.94 ₿0.00012	$509.81K ₿40.38	$120M ₿5.3K	$30M ₿1.32K
927	Wojak WOJAK	$0.0004295 ₿0.0000000061	6.88	$29.82M ₿427.74	$0.0004382 ₿0.0000000063	$0.0004016 ₿0.0000000058	$1.44M ₿21.77	$29.82M ₿427.74	$29.82M ₿427.74
928	Kyros Restaked SOL KYSOL	$190.86	4.18	$29.64M	$191.46	$181.27	$375.62K	$29.64M	$29.64M
929	Acala ACA	$0.02533 ₿0.0000022	0.41	$29.55M ₿2.13K	$0.02569 ₿0.0000024	$0.02482 ₿0.0000021	$3.2M ₿131.9	$40.53M ₿2.38K	$29.55M ₿2.13K
930	Kujira KUJI	$0.2414 ₿0.000032	1.56	$29.54M ₿4.01K	$0.2514 ₿0.000034	$0.222 ₿0.000032	$6.2K ₿16.02	$29.55M ₿4.01K	$29.54M ₿4.01K
931	Suilend SEND	$0.4178	-1.50	$29.48M	$0.439	$0.4102	$1.11M	$41.79M	$29.48M
933	ELYSIA EL	$0.00431 ₿0.00000017	1.18	$29.33M ₿1.18K	$0.004335 ₿0.00000018	$0.004225 ₿0.00000017	$1.12M ₿41.54	$29.33M ₿1.18K	$29.33M ₿1.18K
934	BakeryToken BAKE	$0.1016 ₿0.0000053	1.35	$29.34M ₿1.53K	$0.1048 ₿0.0000056	$0.09959 ₿0.0000052	$6.75M ₿194.08	$29.45M ₿1.47K	$29.34M ₿1.53K
935	LOFI LOFI	$0.02922	-3.73	$29.16M	$0.03295	$0.0289	$1.58M	$29.16M	$29.16M
936	Ava AI AVA	$0.02917	8.07	$29.08M	$0.02944	$0.02632	$7.03M	$29.08M	$29.08M
938	Puffer PUFFER	$0.1636	2.08	$28.8M	$0.1668	$0.1571	$16.7M	$163.7M	$28.8M
939	DexTools DEXT	$0.3623 ₿0.000013	28.34	$28.47M ₿1.17K	$0.3674 ₿0.000013	$0.2739 ₿0.000012	$966.98K ₿7.7	$43.68M ₿1.75K	$28.47M ₿1.17K
941	Aquarius AQUA	$0.0008217 ₿0.000000015	3.24	$28.67M ₿343.35	$0.0008226 ₿0.000000015	$0.0007947 ₿0.000000014	$189.89K ₿2.36	$82.24M ₿1.54K	$28.67M ₿343.35
942	OHO Blockchain OHO	$0.001182 ₿0.000000010	0.10	$28.54M ₿265.16	$0.001196 ₿0.000000011	$0.001174 ₿0.000000010	$191.45K ₿22.1	$53.2M ₿494.42	$28.54M ₿265.16
944	dForce Token DF	$0.02854 ₿0.00000088	-0.80	$28.54M ₿617.93	$0.02947 ₿0.00000090	$0.02771 ₿0.00000087	$2.22M ₿55.38	$28.54M ₿882.78	$28.54M ₿617.93
945	Pirate Chain ARRR	$0.1449 ₿0.0000031	0.88	$28.44M ₿609.89	$0.1451 ₿0.0000032	$0.1428 ₿0.0000028	$148.63K ₿1.52	$28.99M ₿621.66	$28.44M ₿609.89
946	Gearbox GEAR	$0.002844 ₿0.00000043	1.77	$28.37M ₿2.24K	$0.002871 ₿0.00000044	$0.002785 ₿0.00000041	$825.23K ₿28.17	$28.37M ₿4.35K	$28.37M ₿2.24K
947	系统币 SYS	$0.0344 ₿0.0000039	0.01	$28.31M ₿3.05K	$0.03603 ₿0.0000040	$0.03356 ₿0.0000038	$2.57M ₿66.87	$28.31M ₿3.09K	$28.31M ₿3.05K
951	stake.link SDL	$0.4821 ₿0.0000077	3.28	$28.06M ₿111.98	$0.4935 ₿0.0000078	$0.4574 ₿0.0000076	$16.53K ₿0	$48.31M ₿769.09	$28.06M ₿111.98
952	Cross The Ages CTA	$0.0562	5.66	$28.05M	$0.05617	$0.05221	$1.17M	$28.1M	$28.05M
953	The Arena ARENA	$0.01109	-0.29	$27.87M	$0.01312	$0.01107	$545.45K	$110.98M	$27.87M
954	LimeWire LMWR	$0.08079 ₿0.000019	-0.79	$27.95M ₿1.1K	$0.08344 ₿0.000020	$0.07917 ₿0.000018	$1.37M ₿73.78	$51.15M ₿15.54K	$27.95M ₿1.1K
955	Firmachain FCT	$0.02747 ₿0.0000010	4.06	$27.94M ₿873.46	$0.02776 ₿0.0000011	$0.02626 ₿0.0000010	$1.2M ₿329.29	$28.29M ₿881.15	$27.94M ₿873.46
956	Poollotto.finance PLT	$1.76 ₿0.000021	-1.70	$27.91M ₿320.3	$1.8 ₿0.000021	$1.73 ₿0.000020	$648.88 ₿3.39	$33.83M ₿411.73	$27.91M ₿320.3
957	Layer3 L3	$0.04265	1.13	$27.88M	$0.04505	$0.04207	$6.9M	$142.2M	$27.88M
958	Electroneum ETN	$0.001547 ₿0.000000094	-3.19	$27.82M ₿1.69K	$0.001618 ₿0.000000095	$0.001502 ₿0.000000089	$4.13M ₿14.22	$32.49M ₿1.98K	$27.82M ₿1.69K
959	ORIGYN OGY	$0.003111 ₿0.00000015	-0.52	$27.83M ₿0	$0.003258 ₿0.00000016	$0.003045 ₿0.00000015	$297.65K ₿3.26	$32.4M	$27.83M ₿0
960	McDull (Meme) MCDULL	$0.00000312	3.31	$27.74M	$0.000003149	$0.00000299	$23.66K	$27.74M	$27.74M
962	Parcl PRCL	$0.0687	5.39	$27.7M	$0.07385	$0.06485	$8.97M	$68.65M	$27.7M
964	Shardus ULT	$0.06264 ₿0.0000027	-0.81	$27.53M ₿1.22K	$0.06353 ₿0.0000028	$0.0508 ₿0.0000027	$580.44 ₿0.15	$62.64M ₿2.77K	$27.53M ₿1.22K
966	Maverick Protocol MAV	$0.04618 ₿0.0000086	1.30	$27.54M ₿2.16K	$0.04759 ₿0.0000092	$0.0441 ₿0.0000085	$3.4M ₿197.87	$92.36M ₿17.28K	$27.54M ₿2.16K
968	miMatic MIMATIC	$0.9937 ₿0.000012	-0.07	$27.39M ₿333.54	$0.9953 ₿0.000012	$0.9933 ₿0.000011	$12.64K ₿0.48	$300.52M ₿3.67K	$27.39M ₿333.54
969	VitaDAO VITA	$1.08 ₿0.000039	2.52	$27.3M ₿1.04K	$1.1 ₿0.000040	$1.04 ₿0.000038	$1.68M ₿5.88	$29.29M ₿1.09K	$27.3M ₿1.04K
970	sETH SETH	$2,349.42 ₿0.050	2.53	$27.21M ₿622.47	$2,370.48 ₿0.051	$2,282.53 ₿0.050	$2.13K ₿3.14	$27.21M ₿622.47	$27.21M ₿622.47
971	Ampleforth Governance Token FORTH	$2.37 ₿0.000082	-0.17	$27.16M ₿874.38	$2.43 ₿0.000086	$2.34 ₿0.000082	$1.96M ₿55.33	$36.28M ₿1.27K	$27.16M ₿874.38
972	DUSK Network DUSK	$0.05426 ₿0.0000064	3.08	$27.14M ₿2.94K	$0.05535 ₿0.0000070	$0.05214 ₿0.0000063	$3.34M ₿331.1	$27.14M ₿3.22K	$27.14M ₿2.94K
975	Marcopolo MAPO	$0.004561 ₿0.00000046	1.33	$26.78M ₿1.1K	$0.004594 ₿0.00000046	$0.004498 ₿0.00000043	$1.59M ₿52.38	$44.24M ₿1.25K	$26.78M ₿1.1K
978	ankrETH ANKRETH	$3,023.17 ₿0.058	3.51	$26.6M ₿1.04K	$3,032.14 ₿0.059	$2,917.75 ₿0.058	$79.31K ₿0.61	$26.6M ₿1.04K	$26.6M ₿1.04K
980	Gems VIP GEMS	$0.05194	7.95	$26.54M	$0.05203	$0.04375	$4.5M	$43.58M	$26.54M
981	SaaSGo SAAS	$0.03316	-38.80	$26.53M	$0.05467	$0.03147	$275.99K	$33.16M	$26.53M
982	Mr. Miggles MIGGLES	$0.02749	7.13	$26.43M	$0.02775	$0.02547	$3.02M	$26.43M	$26.43M
983	CoinMetro XCM	$0.08713 ₿0.0000012	-0.61	$26.34M ₿371.1	$0.08966 ₿0.0000012	$0.08662 ₿0.0000012	$101.78K ₿0.05	$27.75M ₿403.41	$26.34M ₿371.1
984	Bluefin BLUE	$0.0857	0.94	$26.19M	$0.08813	$0.08412	$5.56M	$85.69M	$26.19M
985	A Hunters Dream CAW	$0.00000004125 ₿0.0000000000015	1.56	$26.1M ₿986.9	$0.00000004199 ₿0.0000000000016	$0.00000004021 ₿0.0000000000015	$679.72K ₿34.07	$27.33M ₿1.03K	$26.1M ₿986.9
986	嫩模币 OMG	$0.1856 ₿0.000013	0.32	$26.01M ₿1.92K	$0.1879 ₿0.000014	$0.1837 ₿0.000013	$2.22M ₿279.22	$26.01M ₿1.92K	$26.01M ₿1.92K
987	Pangolin PNG	$0.1178 ₿0.0000069	-2.07	$25.98M ₿1.49K	$0.1213 ₿0.0000075	$0.1144 ₿0.0000068	$864.14K ₿50.94	$63.42M ₿3.74K	$25.98M ₿1.49K
989	Stride STRD	$0.28 ₿0.000043	0.16	$25.91M ₿3.91K	$0.2854 ₿0.000045	$0.2729 ₿0.000040	$183.49K ₿2.77	$25.91M ₿3.91K	$25.91M ₿3.91K
990	NFPrompt NFP	$0.05656 ₿0.0000093	1.19	$25.88M ₿0	$0.05902 ₿0.000010	$0.05438 ₿0.0000092	$4.07M ₿321.33	$56.6M ₿6.64K	$25.88M ₿0
991	Radiant Capital RDNT	$0.02004 ₿0.0000043	-1.33	$25.87M ₿2.11K	$0.02129 ₿0.0000045	$0.01947 ₿0.0000043	$6.16M ₿328.55	$30.05M ₿4.34K	$25.87M ₿2.11K
992	Crown by Third Time Games CROWN	$0.1036 ₿0.000019	6.81	$25.93M ₿3.05K	$0.104 ₿0.000021	$0.09374 ₿0.000018	$172.98K ₿19.64	$25.93M ₿4.77K	$25.93M ₿3.05K
993	SaucerSwap SAUCE	$0.03102 ₿0.0000017	2.48	$25.67M ₿1.11K	$0.0313 ₿0.0000018	$0.03021 ₿0.0000017	$286.91K ₿27.61	$31.05M ₿1.79K	$25.67M ₿1.11K
994	Clover Finance CLV	$0.021 ₿0.0000014	-0.67	$25.75M ₿1.19K	$0.02152 ₿0.0000015	$0.02061 ₿0.0000014	$1.03M ₿123.3	$42.07M ₿1.48K	$25.75M ₿1.19K
997	Laine Staked SOL LAINESOL	$195.62 ₿0.0026	3.99	$25.55M ₿351.19	$197.38 ₿0.0028	$186.23 ₿0.0026	$883.82 ₿0	$25.55M ₿351.19	$25.55M ₿351.19
998	Step Finance STEP	$0.08018 ₿0.0000010	4.29	$25.5M ₿394.64	$0.08056 ₿0.0000010	$0.07671 ₿0.0000010	$193.47K ₿0.51	$28.06M ₿660.3	$25.5M ₿394.64
999	Sperax SPA	$0.01219 ₿0.00000026	-0.43	$25.42M ₿450.94	$0.01235 ₿0.00000028	$0.0121 ₿0.00000025	$2.33M ₿32.3	$56.15M ₿1.23K	$25.42M ₿450.94
1001	Ethernity Chain ERN	$1.05 ₿0.000089	-0.81	$25.19M ₿1.84K	$1.09 ₿0.000094	$1.03 ₿0.000089	$264.34K ₿66.47	$31.45M ₿2.67K	$25.19M ₿1.84K
1004	Mossland MOC	$0.05834 ₿0.0000017	0.56	$25.17M ₿715.01	$0.05984 ₿0.0000017	$0.05789 ₿0.0000017	$909.59K ₿32.73	$29.17M ₿866.7	$25.17M ₿715.01
1005	PinkSale PINKSALE	$251.39 ₿0.0043	-0.12	$25.14M ₿437.63	$252.06 ₿0.0043	$250.51 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
1006	Pixels PIXEL	$0.03263 ₿0.0000090	0.32	$25.16M ₿7.02K	$0.03423 ₿0.0000094	$0.03164 ₿0.0000087	$15.1M ₿1.24K	$163.17M ₿45.49K	$25.16M ₿7.02K
1008	公信宝 GXC	$0.335 ₿0.000036	-1.08	$25.12M ₿2.71K	$0.3444 ₿0.000040	$0.3285 ₿0.0000069	$3.66K ₿1.15	$33.5M ₿3.61K	$25.12M ₿2.71K
1009	Edge EDGE	$0.6144 ₿0.0000022	0.65	$25.1M ₿99.04	$0.6319 ₿0.0000023	$0.5977 ₿0.0000022	$15.24K ₿0.04	$36.69M ₿132.02	$25.1M ₿99.04
1010	Morphware XMW	$0.03213	7.62	$25.09M	$0.03213	$0.0296	$751.3K	$39.63M	$25.09M
1011	Alien Worlds TLM	$0.004287 ₿0.00000033	1.55	$25.09M ₿1.37K	$0.00442 ₿0.00000036	$0.004146 ₿0.00000033	$6.76M ₿155.6	$28.89M ₿2.12K	$25.09M ₿1.37K
1013	Magpie MGP	$0.05231 ₿0.0000014	3.28	$25.04M ₿485.1	$0.05272 ₿0.0000015	$0.05031 ₿0.0000014	$54.55K ₿2.38	$52.31M ₿1.48K	$25.04M ₿485.1
1015	Automata ATA	$0.04261 ₿0.0000033	-0.88	$25.06M ₿1.65K	$0.04389 ₿0.0000034	$0.04158 ₿0.0000031	$4.76M ₿224.98	$42.64M ₿3.37K	$25.06M ₿1.65K
1016	NetMind Token NMT	$0.5023 ₿0.00013	-1.82	$25M ₿0	$0.5118 ₿0.00016	$0.5003 ₿0.00013	$1.52M ₿22.34	$72.38M ₿15.38K	$25M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}