8结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Lido Staked SOL STSOL	$155.25 ₿0.0017	-2.11	$16.48M ₿184.88	$158.87 ₿0.0017	$154.64 ₿0.0017	$38.91K ₿0.44	$16.48M ₿184.88	$16.48M ₿184.88
1266	CONX CONX	$0.0186 ₿0.00000020	3.34	$16.48M ₿185.11	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$608.48K ₿0.56	$36.53M ₿410.41	$16.48M ₿185.11
1267	Alpha Quark Token AQT	$0.6143 ₿0.0000068	-0.61	$16.47M ₿185.01	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.72M ₿19.24	$18.43M ₿207.06	$16.47M ₿185.01
1269	GRIFFAIN GRIFFAIN	$0.01633 ₿0.00000018	-3.50	$16.31M ₿183.12	$0.01696 ₿0.00000018	$0.01624 ₿0.00000018	$3.31M ₿37.17	$16.31M ₿183.12	$16.31M ₿183.12
1271	Vanar Chain VANRY	$0.008292 ₿0.000000093	-5.73	$16.29M ₿182.84	$0.008835 ₿0.000000099	$0.008267 ₿0.000000092	$4.59M ₿51.99	$17.99M ₿201.93	$16.29M ₿182.84
1272	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-2.94	$16.28M ₿182.91	$0.000001889 ₿0.000000000021	$0.00000183 ₿0.000000000020	$39.42K ₿0.44	$16.28M ₿182.91	$16.28M ₿182.91
1273	Just a chill guy CHILLGUY	$0.01625 ₿0.00000018	-1.65	$16.28M ₿181.75	$0.01672 ₿0.00000018	$0.01611 ₿0.00000018	$5.65M ₿63.36	$16.28M ₿181.75	$16.28M ₿181.75
1274	FunFair FUN	$0.001532 ₿0.000000017	-5.22	$16.24M ₿182.04	$0.001619 ₿0.000000018	$0.001527 ₿0.000000017	$6.89M ₿77.66	$16.85M ₿188.92	$16.24M ₿182.04
1275	Phoenix PHB	$0.2611 ₿0.0000029	-1.59	$16.23M ₿181.89	$0.2658 ₿0.0000029	$0.2576 ₿0.0000029	$1.64M ₿18.37	$16.23M ₿181.89	$16.23M ₿181.89
1276	Unicorn Fart Dust UFD	$0.01623 ₿0.00000018	0.23	$16.22M ₿183.52	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.66M ₿52.16	$16.22M ₿183.52	$16.22M ₿183.52
1278	Everscale EVER	$0.008078 ₿0.000000090	-5.94	$16.17M ₿181.56	$0.008838 ₿0.000000099	$0.008078 ₿0.000000090	$55K ₿0.62	$17.24M ₿193.63	$16.17M ₿181.56
1279	Stader BNBx BNBX	$982.8 ₿0.011	-0.76	$16.12M ₿181.16	$990.3 ₿0.011	$972.32 ₿0.010	$1.58K ₿0.02	$0	$16.12M ₿181.16
1280	Freysa AI FAI	$0.001963 ₿0.000000022	-4.29	$16.08M ₿179.75	$0.002059 ₿0.000000022	$0.001945 ₿0.000000021	$574.14K ₿6.44	$16.08M ₿179.75	$16.08M ₿179.75
1286	Realio Network RIO	$0.1595 ₿0.0000017	-6.50	$15.96M ₿179.18	$0.1709 ₿0.0000019	$0.1589 ₿0.0000017	$873.13K ₿9.8	$15.96M ₿179.18	$15.96M ₿179.18
1287	Diverge Loop DLC	$0.01792 ₿0.00000020	-1.08	$15.96M ₿179.34	$0.01842 ₿0.00000020	$0.0178 ₿0.00000019	$5.37K ₿0.06	$17.93M ₿201.5	$15.96M ₿179.34
1288	TG.Casino TGC	$0.2036 ₿0.0000022	5.01	$15.94M ₿178.93	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$173.97K ₿1.95	$15.94M ₿178.93	$15.94M ₿178.93
1292	Abelian ABEL	$0.1202 ₿0.0000013	0.51	$15.9M ₿178.66	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$98.7K ₿1.11	$27.09M ₿304.26	$15.9M ₿178.66
1293	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-3.89	$15.9M ₿178.5	$1.07 ₿0.000012	$1.01 ₿0.000011	$1.72M ₿19.32	$20.32M ₿228.18	$15.9M ₿178.5
1295	Acet Token ACT	$0.009313 ₿0.00000010	4.47	$15.86M ₿178.1	$0.009629 ₿0.00000010	$0.008905 ₿0.000000099	$29.81K ₿0.33	$20.69M ₿232.36	$15.86M ₿178.1
1299	Mossland MOC	$0.0357 ₿0.00000040	0.77	$15.73M ₿176.47	$0.03623 ₿0.00000040	$0.03543 ₿0.00000039	$286.39K ₿3.21	$17.85M ₿200.31	$15.73M ₿176.47
1301	Ice Open Network ICE	$0.002311 ₿0.000000025	1.86	$15.7M ₿176.27	$0.002363 ₿0.000000026	$0.002011 ₿0.000000022	$14.54K ₿0.16	$48.89M ₿548.85	$15.7M ₿176.27
1302	Rei REI	$0.01568 ₿0.00000017	-0.10	$15.69M ₿175.65	$0.01612 ₿0.00000017	$0.01512 ₿0.00000016	$565.8K ₿6.35	$15.69M ₿175.65	$15.69M ₿175.65
1303	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.55	$15.66M ₿175.19	$0.178 ₿0.0000019	$0.1689 ₿0.0000019	$9.22M ₿103.46	$17.01M ₿190.26	$15.66M ₿175.19
1304	Firmachain FCT	$0.01409 ₿0.00000015	-1.04	$15.64M ₿175.67	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$285.93K ₿3.21	$15.86M ₿178.17	$15.64M ₿175.67
1305	Stake DAO SDT	$0.2326 ₿0.0000026	-1.86	$15.63M ₿175.46	$0.2377 ₿0.0000026	$0.2303 ₿0.0000026	$856.48 ₿0.01	$16.04M ₿180.04	$15.63M ₿175.46
1306	LimeWire LMWR	$0.04242 ₿0.00000047	-1.73	$15.59M ₿173.97	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.58M ₿17.65	$26.79M ₿298.89	$15.59M ₿173.97
1308	The Innovation Game TIG	$0.5881 ₿0.0000066	-2.06	$15.58M ₿174.99	$0.6114 ₿0.0000068	$0.5836 ₿0.0000065	$3.34M ₿37.49	$27.78M ₿312.05	$15.58M ₿174.99
1310	GME (Ethereum) GME	$0.00003779 ₿0.00000000042	-2.88	$15.53M ₿174.32	$0.00003991 ₿0.00000000044	$0.00003757 ₿0.00000000042	$148.95K ₿1.67	$15.53M ₿174.32	$15.53M ₿174.32
1315	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1319	Minswap MIN	$0.008722 ₿0.000000097	6.05	$15.29M ₿171.24	$0.008755 ₿0.000000098	$0.008105 ₿0.000000090	$265.82K ₿2.99	$21.76M ₿243.68	$15.29M ₿171.24
1320	Thales THALES	$0.2382 ₿0.0000026	-0.16	$15.29M ₿171.35	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$578.15 ₿0.01	$23.82M ₿266.93	$15.29M ₿171.35
1321	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	-0.24	$15.28M ₿171.48	$0.02056 ₿0.00000023	$0.02036 ₿0.00000022	$32.68 ₿0	$20.42M ₿229.13	$15.28M ₿171.48
1322	Luna by Virtuals LUNA	$0.01524 ₿0.00000017	2.24	$15.24M ₿171.42	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$672.83K ₿7.59	$15.24M ₿171.42	$15.24M ₿171.42
1324	Layer3 L3	$0.01282 ₿0.00000014	-3.75	$15.22M ₿170.88	$0.01335 ₿0.00000014	$0.01272 ₿0.00000014	$5.47M ₿61.37	$42.75M ₿479.92	$15.22M ₿170.88
1327	ThunderCore TT	$0.001154 ₿0.000000012	-0.18	$15.18M ₿171.01	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$185.96K ₿2.09	$15.18M ₿171.01	$15.18M ₿171.01
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.13	$15.07M ₿169.33	$1.01 ₿0.000011	$0.9906 ₿0.000011	$190.63K ₿2.3	$15.07M ₿169.33	$15.07M ₿169.33
1334	Mobox MBOX	$0.02998 ₿0.00000033	-2.01	$15M ₿168.44	$0.03062 ₿0.00000034	$0.02965 ₿0.00000033	$3.28M ₿36.87	$16.5M ₿185.27	$15M ₿168.44
1335	Ancient8 A8	$0.03377 ₿0.00000037	-7.59	$14.98M ₿168.2	$0.03688 ₿0.00000041	$0.03299 ₿0.00000036	$6.18M ₿69.35	$33.79M ₿379.35	$14.98M ₿168.2
1336	Alien Worlds TLM	$0.002314 ₿0.000000025	-4.85	$14.98M ₿168.22	$0.002432 ₿0.000000027	$0.0023 ₿0.000000025	$7.97M ₿89.5	$15.98M ₿179.4	$14.98M ₿168.22
1338	Portal PORTAL	$0.01973 ₿0.00000022	3.21	$14.96M ₿167.95	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.05M ₿45.35	$19.62M ₿220.2	$14.96M ₿167.95
1340	ANDY ETH ANDY	$0.00001497 ₿0.00000000016	-8.39	$14.93M ₿167.55	$0.00001633 ₿0.00000000018	$0.00001486 ₿0.00000000016	$379.13K ₿4.25	$14.93M ₿167.55	$14.93M ₿167.55
1341	LUKSO LYX	$0.481 ₿0.0000055	29.23	$14.88M ₿174.09	$0.5088 ₿0.0000057	$0.3657 ₿0.0000041	$1.24M ₿13.83	$20.52M ₿240.1	$14.88M ₿174.09
1342	Lumia LUMIA	$0.1071 ₿0.0000011	-1.38	$14.84M ₿166.2	$0.1087 ₿0.0000012	$0.1051 ₿0.0000011	$1.52M ₿17.05	$25.6M ₿286.68	$14.84M ₿166.2
1344	DexTools DEXT	$0.2092 ₿0.0000023	1.65	$14.83M ₿166.42	$0.2128 ₿0.0000023	$0.2012 ₿0.0000022	$51.19K ₿0.57	$23.55M ₿264.33	$14.83M ₿166.42
1346	MetFi METFI	$0.05338 ₿0.00000059	-2.57	$14.81M ₿165.37	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$54.15K ₿0.6	$24.06M ₿268.63	$14.81M ₿165.37
1348	Neutron NTRN	$0.02232 ₿0.00000025	-3.61	$14.75M ₿165.59	$0.02316 ₿0.00000025	$0.02226 ₿0.00000025	$1.43M ₿16.05	$22.32M ₿250.62	$14.75M ₿165.59
1350	OPENLOOT OL	$0.01887 ₿0.00000021	-2.09	$14.73M ₿165.31	$0.01941 ₿0.00000021	$0.01877 ₿0.00000021	$1.7M ₿10.63	$94.4M ₿1.06K	$14.73M ₿165.31
1353	Gleec Coin GLEEC	$0.06995 ₿0.00000078	-0.91	$14.69M ₿164.98	$0.07065 ₿0.00000079	$0.0699 ₿0.00000077	$580.91 ₿0.01	$14.69M ₿164.98	$14.69M ₿164.98
1354	Hanu Yokia HANU	$0.000000098 ₿0.0000000000010	-3.17	$14.68M ₿164.62	$0.0000001012 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$130.68 ₿0	$58.15M ₿651.96	$14.68M ₿164.62
1355	Ellipsis EPS	$0.02097 ₿0.00000023	-0.40	$14.65M ₿164.6	$0.02109 ₿0.00000023	$0.02084 ₿0.00000023	$12.88 ₿0	$15.18M ₿170.55	$14.65M ₿164.6
1357	Clash of Lilliput COL	$0.1782 ₿0.0000019	-1.35	$14.63M ₿164.39	$0.1808 ₿0.0000020	$0.1781 ₿0.0000019	$3.16K ₿0.04	$178.21M ₿2K	$14.63M ₿164.39
1358	Hypurr Fun HFUN	$14.7 ₿0.00016	-0.56	$14.63M ₿164.18	$14.81 ₿0.00016	$14.55 ₿0.00016	$36.94K ₿0.4	$14.63M ₿164.18	$14.63M ₿164.18
1359	Klever KLV	$0.001619 ₿0.000000018	-4.69	$14.62M ₿163.64	$0.0017 ₿0.000000018	$0.001592 ₿0.000000017	$262.09K ₿2.94	$14.62M ₿163.64	$14.62M ₿163.64
1360	Hey Anon ANON	$1.09 ₿0.000012	-7.75	$14.62M ₿163.75	$1.18 ₿0.000013	$1.09 ₿0.000012	$637.48K ₿7.15	$22.85M ₿255.92	$14.62M ₿163.75
1361	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.45	$14.6M ₿163.72	$1.04 ₿0.000011	$0.9879 ₿0.000011	$103.16K ₿1.16	$14.6M ₿163.72	$14.6M ₿163.72
1363	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	-0.29	$14.59M ₿163.77	$0.0002285 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.25M ₿48.06	$22.66M ₿254.4	$14.59M ₿163.77
1365	Polyhedra Network ZKJ	$0.03448 ₿0.00000038	-6.96	$14.54M ₿163.24	$0.03729 ₿0.00000041	$0.03301 ₿0.00000037	$3.07M ₿34.16	$33.61M ₿377.34	$14.54M ₿163.24
1368	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.46M ₿162.53	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$542.03 ₿0.01	$14.46M ₿162.53	$14.46M ₿162.53
1369	Radicle RAD	$0.2897 ₿0.0000032	-1.36	$14.43M ₿161.78	$0.2938 ₿0.0000032	$0.2884 ₿0.0000032	$1.76M ₿19.61	$28.97M ₿324.67	$14.43M ₿161.78
1373	Scroll SCR	$0.07557 ₿0.00000084	-2.22	$14.37M ₿161.32	$0.0773 ₿0.00000086	$0.0744 ₿0.00000083	$3.08M ₿33.09	$75.65M ₿849.07	$14.37M ₿161.32
1374	Bertram The Pomeranian BERT	$0.01466 ₿0.00000016	-4.74	$14.35M ₿160.8	$0.01542 ₿0.00000017	$0.01452 ₿0.00000016	$1.32M ₿14.67	$14.35M ₿160.8	$14.35M ₿160.8
1377	I love puppies PUPPIES	$0.0000003404 ₿0.0000000000038	-3.24	$14.3M ₿160.57	$0.0000003518 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$592.23K ₿6.65	$14.3M ₿160.57	$14.3M ₿160.57
1378	Vestra DAO VSTR	$0.00877 ₿0.000000098	-5.18	$14.3M ₿160.43	$0.009255 ₿0.00000010	$0.008667 ₿0.000000097	$40.36K ₿0.45	$438.61M ₿4.92K	$14.3M ₿160.43
1379	CoinMetro XCM	$0.04716 ₿0.00000052	23.95	$14.26M ₿159.32	$0.0496 ₿0.00000055	$0.03805 ₿0.00000042	$27.83K ₿0.31	$14.76M ₿164.93	$14.26M ₿159.32
1380	Token dForce USD USX	$0.9214 ₿0.000010	-0.15	$14.24M ₿159.91	$0.9229 ₿0.000010	$0.9197 ₿0.000010	$6.7K ₿0.08	$123.98M ₿1.39K	$14.24M ₿159.91
1381	Autonolas OLAS	$0.06043 ₿0.00000067	-5.99	$14.23M ₿160.3	$0.06431 ₿0.00000071	$0.06031 ₿0.00000067	$252.69K ₿2.9	$28.59M ₿322	$14.23M ₿160.3
1382	PlatON Network LAT	$0.002083 ₿0.000000023	-0.77	$14.18M ₿159.33	$0.002101 ₿0.000000023	$0.002084 ₿0.000000023	$6.07M ₿67.99	$21.37M ₿240.11	$14.18M ₿159.33
1383	Loan Protocol LOAN	$0.0004567 ₿0.0000000051	2.60	$14.17M ₿161.64	$0.0004642 ₿0.0000000052	$0.000438 ₿0.0000000048	$147.12K ₿1.67	$47.76M ₿544.71	$14.17M ₿161.64
1385	Beefy.Finance BIFI	$176.83 ₿0.0019	-3.90	$14.15M ₿159.2	$194.81 ₿0.0021	$175.81 ₿0.0019	$2.36M ₿26.51	$14.15M ₿159.2	$14.15M ₿159.2
1386	Morphware XMW	$0.01661 ₿0.00000018	-2.45	$14.14M ₿158.74	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$319.02K ₿3.61	$20.49M ₿229.94	$14.14M ₿158.74
1388	万维链 WAN	$0.07093 ₿0.00000079	0.10	$14.1M ₿158.41	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.59M ₿17.75	$14.9M ₿167.33	$14.1M ₿158.41
1391	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.67	$14.03M ₿157.4	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.43M ₿16.03	$42.57M ₿477.74	$14.03M ₿157.4
1393	ARPA ARPA	$0.01419 ₿0.00000015	-7.78	$13.92M ₿156.58	$0.01544 ₿0.00000017	$0.01416 ₿0.00000015	$25.32M ₿284.05	$28.34M ₿318.84	$13.92M ₿156.58
1395	AS Roma Fan Token ASR	$1.7 ₿0.000019	-1.45	$13.8M ₿154.96	$1.8 ₿0.000020	$1.7 ₿0.000019	$7.2M ₿80.88	$17.02M ₿191.11	$13.8M ₿154.96
1396	AhaToken AHT	$0.001912 ₿0.000000021	0.37	$13.8M ₿154.98	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$91.8K ₿1.02	$14.79M ₿166.15	$13.8M ₿154.98
1397	Melon MLN	$4.61 ₿0.000051	-0.92	$13.77M ₿154.43	$4.65 ₿0.000051	$4.55 ₿0.000050	$1.27M ₿14.23	$13.77M ₿154.43	$13.77M ₿154.43
1399	Maya Protocol CACAO	$0.1374 ₿0.0000015	-1.51	$13.75M ₿154.43	$0.1395 ₿0.0000015	$0.1369 ₿0.0000015	$656.72K ₿7.37	$13.75M ₿154.43	$13.75M ₿154.43
1401	ASD ASD	$0.0184 ₿0.00000020	1.27	$13.67M ₿153.63	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.22M ₿13.74	$13.67M ₿153.63	$13.67M ₿153.63
1402	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.08	$13.65M ₿153.38	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$196.87K ₿2.28	$13.65M ₿153.38	$13.65M ₿153.38
1403	AdEx ADX	$0.09211 ₿0.0000010	-1.49	$13.64M ₿153.1	$0.09385 ₿0.0000010	$0.09172 ₿0.0000010	$3.74M ₿49.86	$13.84M ₿155.27	$13.64M ₿153.1
1405	XSGD XSGD	$0.7814 ₿0.0000087	0.23	$13.61M ₿152.97	$0.7843 ₿0.0000088	$0.7792 ₿0.0000086	$492.22K ₿5.52	$13.61M ₿152.97	$13.61M ₿152.97
1407	STON STON	$0.363 ₿0.0000040	0.07	$13.6M ₿152.63	$0.3643 ₿0.0000040	$0.3577 ₿0.0000039	$9.48K ₿0.11	$36.31M ₿407.56	$13.6M ₿152.63
1410	Alephium ALPH	$0.1076 ₿0.0000012	-1.44	$13.5M ₿151.7	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$217.13K ₿2.43	$23.52M ₿264.3	$13.5M ₿151.7
1414	MCOIN MCOIN	$0.07615 ₿0.00000085	-1.77	$13.45M ₿151.04	$0.07752 ₿0.00000086	$0.07565 ₿0.00000085	$266.84K ₿2.99	$38.01M ₿426.66	$13.45M ₿151.04
1415	TokenFi TOKEN	$0.003976 ₿0.000000044	-5.50	$13.39M ₿150.36	$0.00423 ₿0.000000047	$0.00397 ₿0.000000044	$2.2M ₿25.83	$39.77M ₿446.44	$13.39M ₿150.36
1417	LandWolf WOLF	$0.00001485 ₿0.00000000016	-4.73	$13.38M ₿150.16	$0.00001559 ₿0.00000000017	$0.00001436 ₿0.00000000016	$864.95K ₿9.68	$13.38M ₿150.16	$13.38M ₿150.16
1419	NATIX Network NATIX	$0.0003323 ₿0.0000000037	22.41	$13.36M ₿150.03	$0.0003966 ₿0.0000000044	$0.0002705 ₿0.0000000030	$1.2M ₿13.31	$32.75M ₿367.66	$13.36M ₿150.03
1420	Redbelly Network RBNT	$0.005571 ₿0.000000062	3.83	$13.36M ₿149.95	$0.005633 ₿0.000000063	$0.005353 ₿0.000000059	$138.33K ₿1.55	$55.62M ₿624.38	$13.36M ₿149.95
1422	Milady Cult Coin CULT	$0.0002842 ₿0.0000000031	-5.71	$13.33M ₿150.32	$0.0003061 ₿0.0000000034	$0.000283 ₿0.0000000031	$1.54M ₿18.09	$28.44M ₿320.67	$13.33M ₿150.32
1423	Ampleforth AMPL	$1.18 ₿0.000013	-2.00	$13.32M ₿149.68	$1.21 ₿0.000013	$1.17 ₿0.000013	$27.04K ₿0.3	$14.22M ₿159.8	$13.32M ₿149.68
1424	TARS AI TAI	$0.02268 ₿0.00000025	-4.33	$13.3M ₿149.25	$0.0239 ₿0.00000026	$0.02263 ₿0.00000025	$826.93K ₿9.29	$20.28M ₿227.69	$13.3M ₿149.25
1425	Meeds DAO MEED	$0.652 ₿0.0000072	-3.10	$13.29M ₿149.24	$0.6824 ₿0.0000076	$0.6459 ₿0.0000072	$9.35K ₿0.1	$15.17M ₿170.32	$13.29M ₿149.24
1428	NFPrompt NFP	$0.0248 ₿0.00000027	-2.99	$13.24M ₿148.68	$0.02558 ₿0.00000028	$0.02467 ₿0.00000027	$3.97M ₿44.54	$24.76M ₿277.94	$13.24M ₿148.68
1429	GAME by Virtuals GAME	$0.0132 ₿0.00000014	-1.24	$13.21M ₿148.23	$0.01355 ₿0.00000015	$0.01246 ₿0.00000013	$3.8M ₿42.56	$13.21M ₿148.23	$13.21M ₿148.23
1432	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0	$0	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1437	Orchid Protocol OXT	$0.02214 ₿0.00000024	-2.27	$13.08M ₿146.96	$0.02265 ₿0.00000025	$0.02181 ₿0.00000024	$1.49M ₿13.97	$22.11M ₿248.43	$13.08M ₿146.96
1438	Spice SFI	$163.36 ₿0.0018	0.38	$13.08M ₿146.62	$170.85 ₿0.0019	$154.3 ₿0.0017	$17.05K ₿0.19	$15.05M ₿168.75	$13.08M ₿146.62
1440	HOPR HOPR	$0.02405 ₿0.00000026	-0.74	$13.04M ₿146.71	$0.02439 ₿0.00000027	$0.02404 ₿0.00000026	$97.17K ₿1.09	$13.65M ₿153.51	$13.04M ₿146.71
1441	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	Stronghold Staked SOL STRONGSOL	$147.65 ₿0.0016	-1.98	$12.86M ₿144.42	$150.77 ₿0.0016	$147.2 ₿0.0016	$15.29K ₿0.15	$12.86M ₿144.42	$12.86M ₿144.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}