8结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Lido Staked SOL STSOL	$154.73 ₿0.0017	-2.36	$16.43M ₿184.59	$158.87 ₿0.0017	$154.64 ₿0.0017	$40.18K ₿0.45	$16.43M ₿184.59	$16.43M ₿184.59
1264	Unicorn Fart Dust UFD	$0.01641 ₿0.00000018	1.17	$16.38M ₿184.07	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.62M ₿51.93	$16.38M ₿184.07	$16.38M ₿184.07
1265	GRIFFAIN GRIFFAIN	$0.01638 ₿0.00000018	-4.16	$16.38M ₿184.07	$0.0171 ₿0.00000019	$0.01624 ₿0.00000018	$3.25M ₿36.57	$16.38M ₿184.07	$16.38M ₿184.07
1267	Stader SD	$0.235 ₿0.0000026	-3.05	$16.36M ₿183.87	$0.2437 ₿0.0000027	$0.2326 ₿0.0000026	$2.61M ₿29.31	$28.2M ₿316.92	$16.36M ₿183.87
1268	Alpha Quark Token AQT	$0.6094 ₿0.0000068	-1.37	$16.34M ₿183.59	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.7M ₿19.08	$18.28M ₿205.47	$16.34M ₿183.59
1269	FunFair FUN	$0.001534 ₿0.000000017	-5.86	$16.26M ₿182.75	$0.001629 ₿0.000000018	$0.001527 ₿0.000000017	$6.95M ₿78.14	$16.88M ₿189.67	$16.26M ₿182.75
1270	Just a chill guy CHILLGUY	$0.0162 ₿0.00000018	-2.85	$16.26M ₿182.72	$0.01674 ₿0.00000018	$0.01611 ₿0.00000018	$5.61M ₿63.08	$16.26M ₿182.72	$16.26M ₿182.72
1271	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-3.29	$16.25M ₿182.56	$0.000001889 ₿0.000000000021	$0.00000183 ₿0.000000000020	$39.48K ₿0.44	$16.25M ₿182.56	$16.25M ₿182.56
1272	Vanar Chain VANRY	$0.0083 ₿0.000000093	-5.75	$16.24M ₿182.52	$0.008835 ₿0.000000099	$0.008267 ₿0.000000092	$4.65M ₿52.26	$17.94M ₿201.57	$16.24M ₿182.52
1274	Phoenix PHB	$0.261 ₿0.0000029	-2.13	$16.23M ₿182.35	$0.2667 ₿0.0000029	$0.2576 ₿0.0000029	$1.66M ₿18.6	$16.23M ₿182.35	$16.23M ₿182.35
1276	Everscale EVER	$0.008139 ₿0.000000091	-5.27	$16.15M ₿181.44	$0.008838 ₿0.000000099	$0.008097 ₿0.000000090	$55.9K ₿0.63	$17.22M ₿193.5	$16.15M ₿181.44
1278	Stader BNBx BNBX	$981.83 ₿0.011	-0.83	$16.11M ₿181.03	$992.24 ₿0.011	$972.32 ₿0.010	$1.57K ₿0.02	$0	$16.11M ₿181.03
1283	Realio Network RIO	$0.1597 ₿0.0000017	-6.49	$15.98M ₿179.6	$0.1709 ₿0.0000019	$0.1598 ₿0.0000017	$856.76K ₿9.63	$15.98M ₿179.6	$15.98M ₿179.6
1285	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.94	$15.97M ₿179.51	$0.01842 ₿0.00000020	$0.0178 ₿0.00000019	$5.36K ₿0.06	$17.95M ₿201.7	$15.97M ₿179.51
1287	Freysa AI FAI	$0.001947 ₿0.000000021	-5.58	$15.95M ₿179.18	$0.002062 ₿0.000000022	$0.001951 ₿0.000000021	$575.4K ₿6.47	$15.95M ₿179.18	$15.95M ₿179.18
1289	Acet Token ACT	$0.009311 ₿0.00000010	3.84	$15.92M ₿178.91	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$29.76K ₿0.33	$20.77M ₿233.42	$15.92M ₿178.91
1290	Abelian ABEL	$0.1203 ₿0.0000013	0.37	$15.92M ₿178.89	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$98.48K ₿1.11	$27.11M ₿304.65	$15.92M ₿178.89
1295	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-4.25	$15.81M ₿177.69	$1.07 ₿0.000012	$1.01 ₿0.000011	$1.7M ₿19.12	$20.21M ₿227.15	$15.81M ₿177.69
1296	Ice Open Network ICE	$0.002326 ₿0.000000026	2.06	$15.81M ₿177.62	$0.002363 ₿0.000000026	$0.002011 ₿0.000000022	$14.49K ₿0.16	$49.22M ₿553.05	$15.81M ₿177.62
1298	Mossland MOC	$0.03565 ₿0.00000040	0.88	$15.73M ₿176.7	$0.03623 ₿0.00000040	$0.03533 ₿0.00000039	$279.88K ₿3.14	$17.85M ₿200.57	$15.73M ₿176.7
1299	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-3.69	$15.68M ₿176.21	$0.178 ₿0.0000019	$0.17 ₿0.0000019	$9.17M ₿103.05	$17.03M ₿191.36	$15.68M ₿176.21
1302	LimeWire LMWR	$0.04242 ₿0.00000047	-2.19	$15.63M ₿175.65	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.57M ₿17.6	$26.85M ₿301.76	$15.63M ₿175.65
1303	Rei REI	$0.01559 ₿0.00000017	-0.31	$15.6M ₿175.26	$0.01612 ₿0.00000017	$0.01512 ₿0.00000016	$573.62K ₿6.45	$15.6M ₿175.26	$15.6M ₿175.26
1304	Firmachain FCT	$0.01405 ₿0.00000015	-1.67	$15.6M ₿175.26	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$288.87K ₿3.25	$15.82M ₿177.75	$15.6M ₿175.26
1305	Stake DAO SDT	$0.2318 ₿0.0000026	-2.56	$15.58M ₿175.03	$0.2379 ₿0.0000026	$0.2303 ₿0.0000026	$879.11 ₿0.01	$15.98M ₿179.59	$15.58M ₿175.03
1306	The Innovation Game TIG	$0.5882 ₿0.0000066	-1.92	$15.57M ₿174.99	$0.6114 ₿0.0000068	$0.5836 ₿0.0000065	$3.34M ₿37.51	$27.77M ₿312.05	$15.57M ₿174.99
1309	GME (Ethereum) GME	$0.00003761 ₿0.00000000042	-4.78	$15.47M ₿173.82	$0.00003991 ₿0.00000000044	$0.00003757 ₿0.00000000042	$148.73K ₿1.67	$15.47M ₿173.82	$15.47M ₿173.82
1311	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1314	Luna by Virtuals LUNA	$0.0154 ₿0.00000017	1.78	$15.41M ₿173.18	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$691.89K ₿7.77	$15.41M ₿173.18	$15.41M ₿173.18
1318	Impossible Finance Launchpad IDIA	$0.02039 ₿0.00000022	-0.45	$15.26M ₿171.48	$0.02056 ₿0.00000023	$0.02036 ₿0.00000022	$116.22 ₿0	$20.39M ₿229.14	$15.26M ₿171.48
1319	TG.Casino TGC	$0.1946 ₿0.0000021	0.09	$15.26M ₿171.45	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$165.45K ₿1.86	$15.26M ₿171.45	$15.26M ₿171.45
1320	Minswap MIN	$0.008685 ₿0.000000097	5.33	$15.24M ₿171.22	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$264.92K ₿2.98	$21.68M ₿243.64	$15.24M ₿171.22
1323	Layer3 L3	$0.01279 ₿0.00000014	-5.28	$15.2M ₿170.77	$0.0135 ₿0.00000015	$0.01272 ₿0.00000014	$5.48M ₿61.54	$42.68M ₿479.65	$15.2M ₿170.77
1324	ThunderCore TT	$0.001155 ₿0.000000012	-0.10	$15.19M ₿170.66	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$187.39K ₿2.11	$15.19M ₿170.66	$15.19M ₿170.66
1325	Thales THALES	$0.2364 ₿0.0000026	-1.20	$15.18M ₿170.53	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$573.1 ₿0.01	$23.64M ₿265.67	$15.18M ₿170.53
1329	Alien Worlds TLM	$0.002331 ₿0.000000026	-4.85	$15.1M ₿169.64	$0.00245 ₿0.000000027	$0.0023 ₿0.000000025	$8.3M ₿93.32	$16.1M ₿180.94	$15.1M ₿169.64
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.17	$15.06M ₿169.26	$1.01 ₿0.000011	$0.9906 ₿0.000011	$205.29K ₿2.31	$15.06M ₿169.26	$15.06M ₿169.26
1334	Hey Anon ANON	$1.12 ₿0.000012	-6.02	$15.03M ₿168.85	$1.19 ₿0.000013	$1.11 ₿0.000012	$606.83K ₿6.82	$23.48M ₿263.9	$15.03M ₿168.85
1335	Mobox MBOX	$0.03002 ₿0.00000033	-2.15	$15.02M ₿168.76	$0.0307 ₿0.00000034	$0.02965 ₿0.00000033	$3.32M ₿37.28	$16.52M ₿185.63	$15.02M ₿168.76
1337	Ancient8 A8	$0.03388 ₿0.00000038	-7.75	$15.03M ₿168.89	$0.03693 ₿0.00000041	$0.03299 ₿0.00000036	$6.14M ₿69.04	$33.9M ₿380.91	$15.03M ₿168.89
1340	Portal PORTAL	$0.01951 ₿0.00000021	1.96	$14.88M ₿167.23	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$3.53M ₿39.7	$19.51M ₿219.26	$14.88M ₿167.23
1341	ANDY ETH ANDY	$0.00001488 ₿0.00000000016	-9.10	$14.89M ₿167.36	$0.00001637 ₿0.00000000018	$0.00001486 ₿0.00000000016	$375.29K ₿4.22	$14.89M ₿167.36	$14.89M ₿167.36
1342	Neutron NTRN	$0.02242 ₿0.00000025	-3.48	$14.82M ₿166.5	$0.02331 ₿0.00000025	$0.02239 ₿0.00000025	$1.48M ₿16.65	$22.42M ₿252	$14.82M ₿166.5
1344	Lumia LUMIA	$0.1065 ₿0.0000011	-2.49	$14.79M ₿166.19	$0.1092 ₿0.0000012	$0.1051 ₿0.0000011	$1.62M ₿18.24	$25.51M ₿286.66	$14.79M ₿166.19
1346	MetFi METFI	$0.05316 ₿0.00000059	-2.86	$14.76M ₿165.92	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$52.8K ₿0.59	$23.99M ₿269.53	$14.76M ₿165.92
1349	Hanu Yokia HANU	$0.00000009835 ₿0.0000000000011	-2.84	$14.73M ₿165.58	$0.0000001013 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$123.53 ₿0	$58.35M ₿655.76	$14.73M ₿165.58
1351	Gleec Coin GLEEC	$0.06994 ₿0.00000078	-0.82	$14.69M ₿165.08	$0.07065 ₿0.00000079	$0.0699 ₿0.00000077	$580.9 ₿0.01	$14.69M ₿165.08	$14.69M ₿165.08
1352	OPENLOOT OL	$0.01884 ₿0.00000021	-2.53	$14.68M ₿165.01	$0.01941 ₿0.00000021	$0.01877 ₿0.00000021	$1.68M ₿18.88	$94.1M ₿1.06K	$14.68M ₿165.01
1353	DexTools DEXT	$0.2075 ₿0.0000023	0.82	$14.68M ₿165.01	$0.2128 ₿0.0000023	$0.2012 ₿0.0000022	$52.1K ₿0.59	$23.32M ₿262.1	$14.68M ₿165.01
1354	Clash of Lilliput COL	$0.1787 ₿0.0000020	-1.01	$14.67M ₿164.88	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.12K ₿0.1	$178.78M ₿2.01K	$14.67M ₿164.88
1357	Ellipsis EPS	$0.02095 ₿0.00000023	-0.76	$14.63M ₿164.41	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$12.87 ₿0	$15.16M ₿170.35	$14.63M ₿164.41
1358	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.37	$14.61M ₿164.18	$1.04 ₿0.000011	$0.9879 ₿0.000011	$104K ₿1.17	$14.61M ₿164.18	$14.61M ₿164.18
1359	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	-0.45	$14.6M ₿164.04	$0.0002285 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.24M ₿47.7	$22.68M ₿254.82	$14.6M ₿164.04
1360	Hypurr Fun HFUN	$14.67 ₿0.00016	-0.75	$14.59M ₿163.92	$14.81 ₿0.00016	$14.55 ₿0.00016	$40.97K ₿0.46	$14.59M ₿163.92	$14.59M ₿163.92
1361	Klever KLV	$0.001613 ₿0.000000018	-5.15	$14.54M ₿163.42	$0.001701 ₿0.000000018	$0.001592 ₿0.000000017	$258.81K ₿2.91	$14.54M ₿163.42	$14.54M ₿163.42
1363	Polyhedra Network ZKJ	$0.03408 ₿0.00000038	-8.21	$14.75M ₿165.74	$0.03729 ₿0.00000041	$0.03301 ₿0.00000037	$2.74M ₿30.83	$34.1M ₿383.11	$14.75M ₿165.74
1365	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.46M ₿162.47	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$544.24 ₿0.01	$14.46M ₿162.47	$14.46M ₿162.47
1366	Radicle RAD	$0.29 ₿0.0000032	-1.52	$14.45M ₿162.34	$0.2946 ₿0.0000032	$0.2884 ₿0.0000032	$1.75M ₿19.66	$28.99M ₿325.79	$14.45M ₿162.34
1368	Scroll SCR	$0.0757 ₿0.00000085	-2.22	$14.39M ₿161.68	$0.07755 ₿0.00000086	$0.0744 ₿0.00000083	$3.17M ₿35.61	$75.73M ₿850.92	$14.39M ₿161.68
1371	CoinMetro XCM	$0.0469 ₿0.00000052	7.09	$14.34M ₿161.11	$0.0496 ₿0.00000055	$0.03804 ₿0.00000042	$30.23K ₿0.34	$14.84M ₿166.79	$14.34M ₿161.11
1373	Morphware XMW	$0.01675 ₿0.00000018	-0.66	$14.26M ₿160.24	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$316.25K ₿3.55	$20.66M ₿232.11	$14.26M ₿160.24
1374	I love puppies PUPPIES	$0.0000003388 ₿0.0000000000038	-4.15	$14.26M ₿160.2	$0.0000003535 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$595.6K ₿6.69	$14.26M ₿160.2	$14.26M ₿160.2
1375	Autonolas OLAS	$0.06055 ₿0.00000068	-5.69	$14.25M ₿160.1	$0.06446 ₿0.00000071	$0.0604 ₿0.00000067	$258.4K ₿2.9	$28.62M ₿321.6	$14.25M ₿160.1
1377	Token dForce USD USX	$0.9214 ₿0.000010	-0.22	$14.24M ₿160.02	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.69K ₿0.08	$124M ₿1.39K	$14.24M ₿160.02
1378	Beefy.Finance BIFI	$177.44 ₿0.0019	-7.75	$14.24M ₿160	$194.81 ₿0.0021	$175.81 ₿0.0019	$2.66M ₿29.91	$14.24M ₿160	$14.24M ₿160
1379	PlatON Network LAT	$0.002092 ₿0.000000023	-0.49	$14.24M ₿159.98	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.07M ₿68.25	$21.45M ₿241.08	$14.24M ₿159.98
1380	Bertram The Pomeranian BERT	$0.01452 ₿0.00000016	-5.41	$14.2M ₿159.62	$0.01542 ₿0.00000017	$0.01452 ₿0.00000016	$1.34M ₿15.09	$14.2M ₿159.62	$14.2M ₿159.62
1381	Vestra DAO VSTR	$0.008707 ₿0.000000097	-6.20	$14.19M ₿159.43	$0.009282 ₿0.00000010	$0.008667 ₿0.000000097	$40K ₿0.45	$435.25M ₿4.89K	$14.19M ₿159.43
1385	万维链 WAN	$0.07102 ₿0.00000079	-0.04	$14.12M ₿158.63	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.56M ₿17.48	$14.91M ₿167.56	$14.12M ₿158.63
1387	ARPA ARPA	$0.01432 ₿0.00000016	-6.62	$14.09M ₿158.31	$0.01544 ₿0.00000017	$0.01428 ₿0.00000015	$25.96M ₿291.71	$28.69M ₿322.37	$14.09M ₿158.31
1389	Loan Protocol LOAN	$0.0004524 ₿0.0000000050	0.64	$14.04M ₿157.79	$0.0004642 ₿0.0000000052	$0.000438 ₿0.0000000048	$146.57K ₿1.65	$47.32M ₿531.72	$14.04M ₿157.79
1391	LUKSO LYX	$0.4528 ₿0.0000050	19.25	$14.02M ₿157.56	$0.4597 ₿0.0000051	$0.3657 ₿0.0000041	$929.72K ₿10.45	$19.34M ₿217.3	$14.02M ₿157.56
1392	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.87	$13.98M ₿157.14	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.67M ₿18.74	$42.44M ₿476.94	$13.98M ₿157.14
1394	AS Roma Fan Token ASR	$1.7 ₿0.000019	-0.47	$13.81M ₿155.24	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.37M ₿82.79	$17.04M ₿191.46	$13.81M ₿155.24
1397	Melon MLN	$4.6 ₿0.000051	-1.30	$13.75M ₿154.46	$4.66 ₿0.000051	$4.55 ₿0.000050	$1.27M ₿14.25	$13.75M ₿154.46	$13.75M ₿154.46
1398	Maya Protocol CACAO	$0.1371 ₿0.0000015	-1.49	$13.72M ₿154.17	$0.1395 ₿0.0000015	$0.1369 ₿0.0000015	$650.67K ₿7.31	$13.72M ₿154.17	$13.72M ₿154.17
1399	AhaToken AHT	$0.0019 ₿0.000000021	-0.97	$13.71M ₿154.03	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$93.71K ₿1.05	$14.69M ₿165.13	$13.71M ₿154.03
1400	ASD ASD	$0.01841 ₿0.00000020	1.32	$13.68M ₿153.72	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.22M ₿13.72	$13.68M ₿153.72	$13.68M ₿153.72
1401	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.05	$13.66M ₿153.45	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$232.73K ₿2.62	$13.66M ₿153.45	$13.66M ₿153.45
1403	AdEx ADX	$0.09232 ₿0.0000010	-1.18	$13.65M ₿153.43	$0.09385 ₿0.0000010	$0.09172 ₿0.0000010	$4.48M ₿50.3	$13.85M ₿155.61	$13.65M ₿153.43
1404	XSGD XSGD	$0.7816 ₿0.0000087	0.33	$13.62M ₿153.01	$0.7843 ₿0.0000088	$0.7791 ₿0.0000086	$499.07K ₿5.61	$13.62M ₿153.01	$13.62M ₿153.01
1406	STON STON	$0.3621 ₿0.0000040	-0.45	$13.56M ₿152.34	$0.3643 ₿0.0000040	$0.3577 ₿0.0000039	$9.5K ₿0.11	$36.2M ₿406.79	$13.56M ₿152.34
1408	NATIX Network NATIX	$0.0003334 ₿0.0000000037	25.82	$13.55M ₿152.21	$0.0003966 ₿0.0000000044	$0.0002649 ₿0.0000000029	$1.09M ₿12.24	$33.19M ₿373	$13.55M ₿152.21
1412	Alephium ALPH	$0.1074 ₿0.0000012	-2.07	$13.47M ₿151.42	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$222.77K ₿2.5	$23.47M ₿263.81	$13.47M ₿151.42
1414	MCOIN MCOIN	$0.07596 ₿0.00000085	-2.11	$13.45M ₿151.09	$0.07761 ₿0.00000086	$0.07565 ₿0.00000085	$271.96K ₿3.06	$37.98M ₿426.81	$13.45M ₿151.09
1415	TokenFi TOKEN	$0.003977 ₿0.000000044	-5.59	$13.4M ₿150.54	$0.00423 ₿0.000000047	$0.003974 ₿0.000000044	$2.38M ₿26.71	$39.78M ₿446.99	$13.4M ₿150.54
1418	LandWolf WOLF	$0.00001478 ₿0.00000000016	-5.72	$13.34M ₿149.86	$0.00001567 ₿0.00000000017	$0.00001436 ₿0.00000000016	$850.87K ₿9.56	$13.34M ₿149.86	$13.34M ₿149.86
1419	Redbelly Network RBNT	$0.005552 ₿0.000000062	3.95	$13.33M ₿149.83	$0.005633 ₿0.000000063	$0.005333 ₿0.000000059	$140.18K ₿1.58	$55.52M ₿623.9	$13.33M ₿149.83
1421	TARS AI TAI	$0.02271 ₿0.00000025	-4.51	$13.33M ₿149.77	$0.0239 ₿0.00000026	$0.02266 ₿0.00000025	$829.74K ₿9.32	$20.33M ₿228.47	$13.33M ₿149.77
1423	Milady Cult Coin CULT	$0.0002831 ₿0.0000000031	-6.25	$13.29M ₿149.38	$0.0003074 ₿0.0000000034	$0.0002831 ₿0.0000000031	$1.63M ₿18.26	$28.36M ₿318.67	$13.29M ₿149.38
1425	Meeds DAO MEED	$0.648 ₿0.0000072	-3.28	$13.25M ₿148.94	$0.6824 ₿0.0000076	$0.6477 ₿0.0000072	$9.29K ₿0.1	$15.13M ₿169.97	$13.25M ₿148.94
1426	Ampleforth AMPL	$1.18 ₿0.000013	-2.27	$13.26M ₿149.03	$1.21 ₿0.000013	$1.17 ₿0.000013	$26.98K ₿0.3	$14.16M ₿159.1	$13.26M ₿149.03
1427	NFPrompt NFP	$0.0248 ₿0.00000027	-3.77	$13.26M ₿149.05	$0.02577 ₿0.00000028	$0.02467 ₿0.00000027	$3.91M ₿43.92	$24.8M ₿278.63	$13.26M ₿149.05
1429	GAME by Virtuals GAME	$0.01321 ₿0.00000014	-0.67	$13.22M ₿148.5	$0.01355 ₿0.00000015	$0.01246 ₿0.00000013	$3.77M ₿42.39	$13.22M ₿148.5	$13.22M ₿148.5
1434	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0	$0	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1437	Joe Coin JOE	$0.01289 ₿0.00000014	-7.50	$13.1M ₿147.2	$0.01395 ₿0.00000015	$0.01316 ₿0.00000014	$513.97K ₿5.78	$13.1M ₿147.2	$13.1M ₿147.2
1440	Spice SFI	$163.22 ₿0.0018	-0.33	$13.06M ₿146.81	$170.85 ₿0.0019	$154.3 ₿0.0017	$17.15K ₿0.19	$15.04M ₿168.96	$13.06M ₿146.81
1441	HOPR HOPR	$0.02409 ₿0.00000027	-0.15	$13.06M ₿146.81	$0.02439 ₿0.00000027	$0.02408 ₿0.00000026	$102.7K ₿1.15	$13.67M ₿153.62	$13.06M ₿146.81
1442	Orchid Protocol OXT	$0.02207 ₿0.00000024	-2.69	$13.05M ₿146.64	$0.02268 ₿0.00000025	$0.02181 ₿0.00000024	$1.23M ₿13.8	$22.06M ₿247.89	$13.05M ₿146.64
1443	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}