8结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Vanar Chain VANRY	$0.01046 ₿0.0000031	-0.24	$20.5M ₿4.38K	$0.01082 ₿0.0000033	$0.01032 ₿0.0000031	$3.18M ₿277.07	$21.91M ₿4.38K	$20.5M ₿4.38K
1123	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,924.26	1.82	$20.49M	$2,967.97	$2,871.02	$68.91K	$20.49M	$20.49M
1126	Ampleforth Governance Token FORTH	$1.76 ₿0.000082	-1.51	$20.29M ₿874.38	$1.82 ₿0.000086	$1.75 ₿0.000082	$2.91M ₿55.33	$26.98M ₿1.27K	$20.29M ₿874.38
1128	Phoenix PHB	$0.3347 ₿0.000031	2.20	$20.25M ₿1.56K	$0.3528 ₿0.000034	$0.3268 ₿0.000031	$7.6M ₿119.2	$20.25M ₿1.56K	$20.25M ₿1.56K
1131	World of Dypians WOD	$0.06003	-2.66	$20.17M	$0.06182	$0.05955	$13.19M	$59.95M	$20.17M
1132	Inverse Finance INV	$33.76 ₿0.00083	-0.97	$20.18M ₿428.1	$34.44 ₿0.00084	$33.9 ₿0.00079	$81.63K ₿8.13	$24.29M ₿460.39	$20.18M ₿428.1
1133	L2 Standard Bridged WETH (Blast) WETH	$2,928.01	1.84	$20.15M	$2,980.22	$2,847.24	$231.66K	$20.15M	$20.15M
1135	Zircuit ZRC	$0.008962	1.85	$20.02M	$0.009299	$0.00879	$12.65M	$89.66M	$20.02M
1136	Hypurr Fun HFUN	$20.17	1.40	$20.09M	$20.56	$19.84	$107.24K	$20.09M	$20.09M
1139	PolySwarm NCT	$0.01062 ₿0.00000042	1.09	$19.99M ₿731.48	$0.01089 ₿0.00000044	$0.01049 ₿0.00000041	$372.98K ₿13.47	$20M ₿799.02	$19.99M ₿731.48
1141	Tribe TRIBE	$0.4877 ₿0.0000070	2.66	$20M ₿3.2K	$0.487 ₿0.0000072	$0.4746 ₿0.0000069	$69.12K ₿1.5	$487.78M ₿7.03K	$20M ₿3.2K
1146	Act I The AI Prophecy ACT	$0.02083	-5.11	$19.76M	$0.02279	$0.0208	$22.96M	$19.76M	$19.76M
1147	Clash of Lilliput COL	$0.2403 ₿0.000011	10.32	$19.73M ₿985.26	$0.2435 ₿0.000012	$0.2171 ₿0.000011	$7.52K ₿1.52	$240.38M ₿12.01K	$19.73M ₿985.26
1149	Polyhedra Network ZKJ	$0.04889 ₿0.000036	0.03	$19.65M ₿0	$0.05113 ₿0.000040	$0.0488 ₿0.000036	$3.5M ₿485.7	$48.95M ₿32.51K	$19.65M ₿0
1150	Mobox MBOX	$0.03894 ₿0.0000060	3.42	$19.52M ₿1.67K	$0.0406 ₿0.0000061	$0.03729 ₿0.0000059	$14.7M ₿151.62	$21.47M ₿2.36K	$19.52M ₿1.67K
1153	Bityuan BTY	$0.02745 ₿0.000018	1.12	$19.35M ₿0	$0.02767 ₿0.	$0.02709 ₿0.	$222.14K ₿0	$19.35M	$19.35M ₿0
1154	Everscale EVER	$0.009716 ₿0.00000048	3.87	$19.25M ₿953.32	$0.009729 ₿0.00000051	$0.00923 ₿0.00000048	$71.82K ₿1.96	$20.52M ₿1.02K	$19.25M ₿953.32
1158	普维币 PIVX	$0.1955 ₿0.0000068	-3.52	$19.2M ₿560.3	$0.2199 ₿0.0000071	$0.1857 ₿0.0000068	$5.58M ₿63.8	$19.2M ₿560.3	$19.2M ₿560.3
1159	系统币 SYS	$0.02258 ₿0.0000039	-0.82	$19.14M ₿3.05K	$0.0233 ₿0.0000040	$0.02241 ₿0.0000038	$4.27M ₿66.87	$19.14M ₿3.09K	$19.14M ₿3.05K
1161	McDull (Meme) MCDULL	$0.00000215	1.18	$19.12M	$0.00000224	$0.00000211	$33.51K	$19.12M	$19.12M
1163	SideShift Token XAI	$0.1233 ₿0.0000027	0.41	$18.82M ₿360.39	$0.124 ₿0.0000027	$0.1216 ₿0.0000026	$2.64K ₿0.14	$25.72M ₿568.86	$18.82M ₿360.39
1164	Apu Apustaja APU	$0.00005595 ₿0.0000000056	-2.28	$18.91M ₿0	$0.00005861 ₿0.0000000061	$0.00005437 ₿0.0000000036	$732.24K ₿82.68	$18.91M ₿2.42K	$18.91M ₿0
1165	Vestra DAO VSTR	$0.01176	-8.20	$18.79M	$0.01313	$0.01176	$60.61K	$588.22M	$18.79M
1167	DeGate DG	$0.04816 ₿0.0000016	-0.12	$18.65M ₿652.03	$0.0487 ₿0.0000017	$0.04789 ₿0.0000016	$20.23 ₿0.73	$48.16M ₿1.68K	$18.65M ₿652.03
1168	Cudos CUDOS	$0.002526 ₿0.00000031	3.45	$18.64M ₿2.14K	$0.002992 ₿0.00000032	$0.001591 ₿0.00000030	$2.43K ₿33.39	$23.55M ₿2.86K	$18.64M ₿2.14K
1172	Scroll SCR	$0.09765	0.16	$18.55M	$0.1007	$0.09618	$6.5M	$97.65M	$18.55M
1173	Thought THT	$0.03254 ₿0.0000012	1.57	$18.54M ₿542.65	$0.03295 ₿0.0000013	$0.03067 ₿0.0000011	$14.7K ₿0.61	$51.95M ₿1.78K	$18.54M ₿542.65
1174	LUKSO LYX	$0.6081 ₿0.000062	-1.76	$18.55M ₿1.89K	$0.6242 ₿0.000063	$0.5952 ₿0.000060	$1.32M ₿8.72	$25.58M ₿2.62K	$18.55M ₿1.89K
1178	Just a chill guy CHILLGUY	$0.01845	-3.90	$18.45M	$0.02044	$0.01796	$15.15M	$18.45M	$18.45M
1179	Coinweb CWEB	$0.002879 ₿0.00000016	3.51	$18.4M ₿766.89	$0.002938 ₿0.00000017	$0.002705 ₿0.00000016	$123.84K ₿2.15	$21.85M ₿1.28K	$18.4M ₿766.89
1184	Thales THALES	$0.2859 ₿0.0000046	2.01	$18.36M ₿251.12	$0.2896 ₿0.0000047	$0.2802 ₿0.0000046	$219.22 ₿1.62	$28.6M ₿453.28	$18.36M ₿251.12
1187	Access Protocol ACS	$0.0004093 ₿0.000000046	-1.32	$18.27M ₿1.6K	$0.000418 ₿0.000000047	$0.0004094 ₿0.000000045	$837.26K ₿26.63	$36.63M ₿4.02K	$18.27M ₿1.6K
1188	Humans.ai HEART	$0.002342 ₿0.00000039	0.39	$18.26M ₿2.21K	$0.002358 ₿0.00000043	$0.00233 ₿0.00000038	$372.67K ₿8.91	$18.26M ₿3.09K	$18.26M ₿2.21K
1197	Thena THE	$0.152 ₿0.0000075	1.65	$18.05M ₿209.47	$0.1543 ₿0.0000078	$0.1493 ₿0.0000074	$5.21M ₿16.64	$41.01M ₿1.14K	$18.05M ₿209.47
1198	Stader MaticX MATICX	$0.157 ₿0.000014	0.28	$17.98M ₿1.94K	$0.1605 ₿0.000014	$0.1557 ₿0.000014	$638.73 ₿5.02	$17.98M ₿1.94K	$17.98M ₿1.94K
1204	Helium Mobile MOBILE	$0.0002844 ₿0.000000041	0.63	$17.79M ₿3.57K	$0.0002903 ₿0.000000044	$0.0002795 ₿0.000000040	$519.55K ₿77.31	$65.44M ₿9.46K	$17.79M ₿3.57K
1207	PAAL AI PAAL	$0.0196 ₿0.0000081	3.84	$17.6M ₿5.33K	$0.02008 ₿0.0000089	$0.01849 ₿0.0000081	$4.63M ₿80.85	$19.61M ₿8.18K	$17.6M ₿5.33K
1208	Lido Staked SOL STSOL	$165.76 ₿0.0028	1.86	$17.6M ₿11.19K	$169.68 ₿0.0030	$162.3 ₿0.0028	$128.37K ₿1.88	$17.6M ₿11.19K	$17.6M ₿11.19K
1209	Compound Dai CDAI	$0.02503 ₿0.00000034	0.05	$17.56M ₿1.03K	$0.02509 ₿0.00000034	$0.025 ₿0.00000032	$390.99 ₿0.07	$17.56M ₿1.03K	$17.56M ₿1.03K
1210	Fuel Network FUEL	$0.00267	3.81	$17.48M	$0.002758	$0.002552	$1.57M	$27.26M	$17.48M
1211	Orchid Protocol OXT	$0.02953 ₿0.0000020	0.63	$17.51M ₿1.21K	$0.02994 ₿0.0000021	$0.02919 ₿0.0000020	$1.6M ₿80.8	$29.59M ₿2.04K	$17.51M ₿1.21K
1212	CoinMetro XCM	$0.05776 ₿0.0000012	0.75	$17.44M ₿371.1	$0.05899 ₿0.0000012	$0.05708 ₿0.0000012	$15.94K ₿0.05	$18.14M ₿403.41	$17.44M ₿371.1
1213	Hey Anon ANON	$1.3	3.52	$17.45M	$1.31	$1.24	$307.67K	$27.28M	$17.45M
1215	UXLINK UXLINK	$0.02853	37.28	$17.4M	$0.03137	$0.02031	$8.43M	$28.64M	$17.4M
1216	Ice Open Network ICE	$0.002561 ₿0.000000062	4.70	$17.4M ₿410.29	$0.002768 ₿0.000000064	$0.002412 ₿0.000000061	$9.11M ₿360.15	$54.18M ₿1.31K	$17.4M ₿410.29
1217	Ski Mask Dog SKI	$0.01735	-4.97	$17.35M	$0.01841	$0.01708	$545.36K	$17.35M	$17.35M
1219	Morphware XMW	$0.02211	7.03	$17.3M	$0.02266	$0.01972	$232.28K	$27.32M	$17.3M
1220	ParaSwap PSP	$0.01588 ₿0.00000056	164.17	$17.32M ₿713.12	$0.01601 ₿0.00000057	$0.005943 ₿0.00000055	$1.04K ₿3.06	$17.81M ₿1.02K	$17.32M ₿713.12
1223	EthicHub ETHIX	$0.2435 ₿0.0000030	-0.07	$17.21M ₿214.89	$0.2476 ₿0.0000030	$0.2428 ₿0.0000029	$1.78K ₿0.01	$24.41M ₿304.82	$17.21M ₿214.89
1225	Fusionist ACE	$0.2113 ₿0.00012	-2.07	$17.18M ₿0	$0.2233 ₿0.00013	$0.21 ₿0.00012	$3.85M ₿519.9	$30.97M ₿17.9K	$17.18M ₿0
1227	Gearbox GEAR	$0.001711 ₿0.00000043	2.09	$17.16M ₿2.24K	$0.00174 ₿0.00000044	$0.001665 ₿0.00000041	$240.97K ₿28.17	$17.16M ₿4.35K	$17.16M ₿2.24K
1228	SuperWalk GRND GRND	$0.02416 ₿0.0000026	1.29	$17.1M ₿115.72	$0.02484 ₿0.0000026	$0.02367 ₿0.0000025	$202.88K ₿1.26	$23.86M ₿2.61K	$17.1M ₿115.72
1229	Mossland MOC	$0.03896 ₿0.0000017	5.35	$17.15M ₿715.01	$0.03977 ₿0.0000017	$0.03687 ₿0.0000017	$731.94K ₿32.73	$19.55M ₿866.7	$17.15M ₿715.01
1231	OORT OORT	$0.02616 ₿0.0000073	-0.14	$17.01M ₿476.35	$0.02644 ₿0.0000077	$0.02595 ₿0.0000072	$343.67K ₿83.41	$52.31M ₿14.72K	$17.01M ₿476.35
1232	Mango Markets MNGO	$0.0152 ₿0.00000051	-1.05	$16.99M ₿666.43	$0.01536 ₿0.00000051	$0.01485 ₿0.00000032	$3.4K ₿17.03	$76.04M ₿2.56K	$16.99M ₿666.43
1236	Alephium ALPH	$0.137 ₿0.000049	7.48	$16.9M ₿3.71K	$0.1376 ₿0.000051	$0.1268 ₿0.000046	$451.24K ₿67.35	$29.76M ₿9.7K	$16.9M ₿3.71K
1237	BXN BXN	$0.001076 ₿0.000000095	1.63	$16.91M ₿0	$0.001079 ₿0.00000010	$0.001054 ₿0.000000081	$450.44K ₿14.2	$54.01M ₿134.43K	$16.91M ₿0
1240	Forta FORT	$0.02697 ₿0.0000028	12.15	$16.62M ₿987.97	$0.03468 ₿0.0000029	$0.02405 ₿0.0000028	$21.51M ₿11.38	$26.69M ₿2.9K	$16.62M ₿987.97
1243	IX Swap IXS	$0.09274 ₿0.0000088	-6.23	$16.69M ₿1.47K	$0.1051 ₿0.0000092	$0.08556 ₿0.0000077	$346.16K ₿15.59	$16.69M ₿1.59K	$16.69M ₿1.47K
1245	dogi DOGI	$0.7948 ₿0.000026	25.85	$16.69M ₿0	$1.09 ₿0.000029	$0.08472 ₿0.000025	$205.72 ₿4.64	$16.69M	$16.69M ₿0
1247	HOPR HOPR	$0.03096 ₿0.0000019	0.92	$16.69M ₿855.33	$0.03098 ₿0.0000020	$0.03061 ₿0.0000019	$112.72K ₿10.24	$17.48M ₿880.4	$16.69M ₿855.33
1248	TrustToken TRU	$0.01253 ₿0.0000019	1.41	$16.73M ₿2.18K	$0.01291 ₿0.0000020	$0.01234 ₿0.0000019	$2.82M ₿296.08	$16.91M ₿2.4K	$16.73M ₿2.18K
1250	PepeCoin PEPECOIN	$0.1733 ₿0.000097	2.48	$16.67M ₿0	$0.1786 ₿0.00010	$0.1689 ₿0.000090	$318.77K ₿141.64	$18.67M ₿12.9K	$16.67M ₿0
1252	Radicle RAD	$0.3338 ₿0.000036	-0.05	$16.67M ₿1.84K	$0.3542 ₿0.000039	$0.332 ₿0.000036	$5.86M ₿204.19	$33.46M ₿3.7K	$16.67M ₿1.84K
1255	AdEx ADX	$0.112 ₿0.0000039	-0.11	$16.6M ₿571.75	$0.1137 ₿0.0000042	$0.1107 ₿0.0000039	$4.27M ₿150.67	$16.84M ₿595.38	$16.6M ₿571.75
1258	Redbelly Network RBNT	$0.006718	3.16	$16.52M	$0.006825	$0.006396	$190.49K	$67.14M	$16.52M
1259	Stader SD	$0.2493 ₿0.000014	6.92	$16.62M ₿536.94	$0.2769 ₿0.000014	$0.2318 ₿0.000013	$8.02M ₿16.63	$30.01M ₿2.14K	$16.62M ₿536.94
1262	Loan Protocol LOAN	$0.0005598 ₿0.00000000097	-9.81	$16.66M ₿0	$0.0006361 ₿0.0000000010	$0.0005548 ₿0.00000000093	$229.11K ₿1.66	$58.68M ₿71.6	$16.66M ₿0
1263	NFPrompt NFP	$0.03062 ₿0.0000093	-0.04	$16.41M ₿0	$0.03146 ₿0.000010	$0.03038 ₿0.0000092	$1.63M ₿321.33	$30.68M ₿6.64K	$16.41M ₿0
1264	YieldNest Restaked ETH YNETH	$3,049.63	5.79	$16.32M	$3,074.1	$2,882.74	$47.62K	$16.32M	$16.32M
1265	Klever KLV	$0.0018 ₿0.000000050	-1.44	$16.18M ₿455.86	$0.00185 ₿0.	$0.001772 ₿0.	$5.32M ₿0	$16.18M ₿455.85	$16.18M ₿455.86
1266	Hamster Kombat HMSTR	$0.0002519 ₿0.000000016	0.64	$16.24M	$0.0002603	$0.00025	$6M	$25.22M	$16.24M
1268	Stake DAO SDT	$0.244 ₿0.0000040	2.01	$16.27M ₿220.04	$0.249 ₿0.0000041	$0.2381 ₿0.0000039	$2.53K ₿0.03	$16.79M ₿257.26	$16.27M ₿220.04
1269	Minswap MIN	$0.009156 ₿0.00000048	2.23	$16.1M ₿549.59	$0.009443 ₿0.00000051	$0.008943 ₿0.00000048	$135K ₿0.79	$22.89M ₿1.45K	$16.1M ₿549.59
1270	Ninja Squad Token NST	$1.85 ₿0.000086	0.36	$15.96M ₿0	$1.88 ₿0.00010	$1.82 ₿0.000067	$98.19K ₿46.35	$15.96M ₿175.04	$15.96M ₿0
1273	Acala ACA	$0.01368 ₿0.0000022	0.19	$15.99M ₿2.13K	$0.01393 ₿0.0000024	$0.01354 ₿0.0000021	$2.28M ₿131.9	$21.93M ₿2.38K	$15.99M ₿2.13K
1275	Penpie PNP	$2.19 ₿0.000068	4.00	$15.94M ₿313.31	$2.22 ₿0.000071	$2.04 ₿0.000052	$3.49K ₿5.25	$21.96M ₿683.99	$15.94M ₿313.31
1276	Coq Inu COQ	$0.0000002285 ₿0.000000000049	7.51	$15.93M ₿3.41K	$0.0000002473 ₿0.000000000055	$0.0000002115 ₿0.000000000048	$7.94M ₿272.67	$15.93M ₿3.41K	$15.93M ₿3.41K
1277	Alpha Quark Token AQT	$0.5898 ₿0.000025	-2.22	$15.95M ₿685.38	$0.6235 ₿0.000025	$0.5755 ₿0.000025	$2.52M ₿45.39	$17.85M ₿767.78	$15.95M ₿685.38
1279	DAO Maker DAO	$0.06256 ₿0.000021	-0.47	$15.69M ₿5.09K	$0.06395 ₿0.000022	$0.0623 ₿0.000021	$484.23K ₿127.14	$17.35M ₿6.04K	$15.69M ₿5.09K
1280	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9969	-0.01	$15.66M	$1.01	$0.9897	$176.42K	$15.66M	$15.66M
1281	Bluefin BLUE	$0.04732	4.78	$15.7M	$0.05112	$0.04499	$9.78M	$47.56M	$15.7M
1283	Stader BNBx BNBX	$949.96 ₿0.0092	2.17	$15.59M ₿420.61	$960.16 ₿0.0092	$926.28 ₿0.0089	$479.86 ₿2.47	$0	$15.59M ₿420.61
1284	Hanu Yokia HANU	$0.0000001039 ₿0.0000000000040	4.97	$15.57M ₿115.62	$0.0000001071 ₿0.0000000000041	$0.00000009854 ₿0.0000000000040	$894 ₿0.01	$61.66M ₿2.43K	$15.57M ₿115.62
1285	OPENLOOT OL	$0.01995	3.17	$15.57M	$0.02028	$0.01918	$1.39M	$99.76M	$15.57M
1286	TARS AI TAI	$0.0265	0.21	$15.57M	$0.02759	$0.02612	$1.91M	$23.76M	$15.57M
1288	ThunderCore TT	$0.001199 ₿0.000000080	-0.27	$15.5M ₿888.91	$0.00123 ₿0.000000084	$0.001185 ₿0.000000078	$312.94K ₿1.85	$15.5M ₿888.91	$15.5M ₿888.91
1290	THORSwap THOR	$0.07595 ₿0.0000041	-3.19	$15.5M ₿717.76	$0.08216 ₿0.0000042	$0.07504 ₿0.0000041	$44.97K ₿2.54	$21.44M ₿1.75K	$15.5M ₿717.76
1292	STON STON	$0.4227 ₿0.00041	5.00	$15.88M ₿694.41	$0.4254 ₿0.00043	$0.4005 ₿0.00037	$6.02K ₿18.9	$42.41M ₿41.14K	$15.88M ₿694.41
1293	Melon MLN	$5.15 ₿0.00037	2.49	$15.4M ₿546.84	$5.35 ₿0.00041	$5.01 ₿0.00035	$4.61M ₿388.91	$15.4M ₿1K	$15.4M ₿546.84
1294	Stronghold Staked SOL STRONGSOL	$156.23	-1.01	$15.4M	$160.28	$154.07	$2.84	$15.4M	$15.4M
1296	Alien Worlds TLM	$0.002502 ₿0.00000033	1.90	$15.41M ₿1.37K	$0.002561 ₿0.00000036	$0.002452 ₿0.00000033	$5.94M ₿155.6	$17.21M ₿2.12K	$15.41M ₿1.37K
1299	XBorg XBG	$0.07078	0.64	$15.26M	$0.07327	$0.06986	$81.29K	$70.99M	$15.26M
1300	Cronos zkEVM CRO ZKCRO	$0.1173	0.19	$15.24M	$0.118	$0.1171	$146.24	$15.24M	$15.24M
1303	Layer3 L3	$0.01486	-12.71	$15.19M	$0.01734	$0.01484	$13.9M	$49.64M	$15.19M
1305	Maya Protocol CACAO	$0.1512 ₿0.000017	0.82	$15.12M ₿1.73K	$0.1539 ₿0.000018	$0.1484 ₿0.000016	$1.25M ₿16.88	$15.12M ₿1.73K	$15.12M ₿1.73K
1306	PlatON Network LAT	$0.002236 ₿0.00000026	2.17	$15.12M ₿1.4K	$0.002286 ₿0.00000027	$0.002187 ₿0.00000024	$3.44M ₿114.15	$22.93M ₿2.69K	$15.12M ₿1.4K
1309	Zeta ZEX	$0.08009	1.66	$15.06M	$0.09004	$0.07703	$1.83M	$80.19M	$15.06M
1310	Ampleforth AMPL	$1.36 ₿0.000017	6.87	$15.06M ₿3.82K	$1.37 ₿0.000017	$1.27 ₿0.000016	$61.99K ₿14.1	$16.17M ₿4.46K	$15.06M ₿3.82K
1314	Wrapped Mantle WMNT	$0.997 ₿0.000018	0.59	$15.12M ₿0	$1.03 ₿0.000019	$0.982 ₿0.000018	$740.2K ₿115.54	$15.12M	$15.12M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}