8结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Unicorn Fart Dust UFD	$0.01644 ₿0.00000018	1.32	$16.5M ₿184.94	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.48M ₿50.2	$16.5M ₿184.94	$16.5M ₿184.94
1264	GRIFFAIN GRIFFAIN	$0.01645 ₿0.00000018	-3.26	$16.43M ₿184.2	$0.0171 ₿0.00000019	$0.01624 ₿0.00000018	$3.41M ₿38.17	$16.43M ₿184.2	$16.43M ₿184.2
1265	Lido Staked SOL STSOL	$154.68 ₿0.0017	-1.95	$16.42M ₿184.11	$158.87 ₿0.0017	$154.64 ₿0.0017	$33.87K ₿0.38	$16.42M ₿184.11	$16.42M ₿184.11
1266	Stader SD	$0.2356 ₿0.0000026	-2.78	$16.39M ₿183.73	$0.2437 ₿0.0000027	$0.2326 ₿0.0000026	$2.54M ₿28.42	$28.25M ₿316.68	$16.39M ₿183.73
1269	Alpha Quark Token AQT	$0.6079 ₿0.0000068	-1.62	$16.33M ₿182.98	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.39M ₿15.57	$18.27M ₿204.78	$16.33M ₿182.98
1270	Just a chill guy CHILLGUY	$0.01632 ₿0.00000018	-2.67	$16.32M ₿182.86	$0.0168 ₿0.00000018	$0.01611 ₿0.00000018	$5.48M ₿61.4	$16.32M ₿182.86	$16.32M ₿182.86
1271	Vanar Chain VANRY	$0.008344 ₿0.000000093	-6.44	$16.3M ₿182.74	$0.008919 ₿0.000000099	$0.008311 ₿0.000000092	$4.65M ₿52.04	$18M ₿201.81	$16.3M ₿182.74
1272	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-2.64	$16.3M ₿182.66	$0.000001889 ₿0.000000000021	$0.00000183 ₿0.000000000020	$39.55K ₿0.44	$16.3M ₿182.66	$16.3M ₿182.66
1273	Freysa AI FAI	$0.001988 ₿0.000000022	-3.55	$16.3M ₿182.67	$0.002072 ₿0.000000023	$0.001988 ₿0.000000022	$562.02K ₿6.3	$16.3M ₿182.67	$16.3M ₿182.67
1275	Phoenix PHB	$0.2611 ₿0.0000029	-1.76	$16.22M ₿181.88	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.62M ₿18.18	$16.22M ₿181.88	$16.22M ₿181.88
1276	Realio Network RIO	$0.1621 ₿0.0000018	-4.28	$16.22M ₿181.88	$0.1709 ₿0.0000019	$0.1621 ₿0.0000018	$842.96K ₿9.45	$16.22M ₿181.88	$16.22M ₿181.88
1278	FunFair FUN	$0.001527 ₿0.000000017	-5.91	$16.2M ₿181.58	$0.001631 ₿0.000000018	$0.001527 ₿0.000000017	$6.86M ₿76.9	$16.81M ₿188.45	$16.2M ₿181.58
1280	Stader BNBx BNBX	$983.53 ₿0.011	-0.29	$16.13M ₿180.73	$992.24 ₿0.011	$972.32 ₿0.010	$1.58K ₿0.02	$0	$16.13M ₿180.73
1281	Everscale EVER	$0.008133 ₿0.000000091	-9.11	$16.08M ₿180.17	$0.008969 ₿0.000000099	$0.008097 ₿0.000000090	$75.62K ₿0.85	$17.15M ₿192.14	$16.08M ₿180.17
1284	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.03	$16.02M ₿179.54	$1.07 ₿0.000012	$1.02 ₿0.000011	$249.83K ₿2.79	$20.48M ₿229.51	$16.02M ₿179.54
1286	Abelian ABEL	$0.1208 ₿0.0000013	0.78	$15.97M ₿178.99	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$98.53K ₿1.1	$27.2M ₿304.83	$15.97M ₿178.99
1289	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.95	$15.9M ₿178.2	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$5.37K ₿0.06	$17.87M ₿200.23	$15.9M ₿178.2
1290	Firmachain FCT	$0.01432 ₿0.00000016	-0.04	$15.89M ₿178.12	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$302.2K ₿3.39	$16.12M ₿180.65	$15.89M ₿178.12
1294	LimeWire LMWR	$0.0428 ₿0.00000047	-1.02	$15.8M ₿177.1	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.54M ₿17.31	$27.15M ₿304.26	$15.8M ₿177.1
1296	Polyhedra Network ZKJ	$0.03649 ₿0.00000040	-1.78	$15.79M ₿176.93	$0.03729 ₿0.00000041	$0.03621 ₿0.00000040	$2.22M ₿24.88	$36.49M ₿408.98	$15.79M ₿176.93
1297	My Neighbor Alice ALICE	$0.1712 ₿0.0000019	-3.88	$15.76M ₿176.56	$0.1781 ₿0.0000019	$0.1704 ₿0.0000019	$9.08M ₿101.99	$17.11M ₿191.74	$15.76M ₿176.56
1298	Ice Open Network ICE	$0.002317 ₿0.000000025	19.79	$15.74M ₿176.47	$0.002363 ₿0.000000026	$0.00191 ₿0.000000021	$15.45K ₿0.17	$49.02M ₿549.46	$15.74M ₿176.47
1299	Acet Token ACT	$0.009248 ₿0.00000010	3.43	$15.73M ₿176.36	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$27.62K ₿0.31	$20.52M ₿230.08	$15.73M ₿176.36
1300	Mossland MOC	$0.0356 ₿0.00000039	-0.28	$15.7M ₿175.94	$0.03623 ₿0.00000040	$0.03533 ₿0.00000039	$254.24K ₿2.85	$17.82M ₿199.71	$15.7M ₿175.94
1301	Luna by Virtuals LUNA	$0.0156 ₿0.00000017	5.51	$15.67M ₿175.6	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$713.25K ₿7.99	$15.67M ₿175.6	$15.67M ₿175.6
1304	Rei REI	$0.01564 ₿0.00000017	-0.49	$15.64M ₿175.22	$0.01612 ₿0.00000017	$0.01512 ₿0.00000016	$598.42K ₿6.71	$15.64M ₿175.22	$15.64M ₿175.22
1305	Stake DAO SDT	$0.2323 ₿0.0000026	-2.47	$15.61M ₿174.95	$0.2386 ₿0.0000026	$0.2303 ₿0.0000026	$864.92 ₿0.01	$16.02M ₿179.52	$15.61M ₿174.95
1308	GME (Ethereum) GME	$0.00003772 ₿0.00000000042	-4.74	$15.53M ₿174.01	$0.00003991 ₿0.00000000044	$0.0000377 ₿0.00000000042	$147.77K ₿1.66	$15.53M ₿174.01	$15.53M ₿174.01
1309	The Innovation Game TIG	$0.5855 ₿0.0000065	-2.27	$15.51M ₿173.82	$0.6114 ₿0.0000068	$0.5836 ₿0.0000065	$3.32M ₿37.25	$27.66M ₿309.97	$15.51M ₿173.82
1313	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1318	ThunderCore TT	$0.001164 ₿0.000000013	0.16	$15.3M ₿171.48	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$280.78K ₿3.15	$15.3M ₿171.48	$15.3M ₿171.48
1320	Impossible Finance Launchpad IDIA	$0.02042 ₿0.00000022	-0.32	$15.27M ₿171.14	$0.02056 ₿0.00000023	$0.02038 ₿0.00000022	$127.15 ₿0	$20.4M ₿228.68	$15.27M ₿171.14
1321	Minswap MIN	$0.008703 ₿0.000000097	5.41	$15.26M ₿171	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$265.16K ₿2.97	$21.71M ₿243.34	$15.26M ₿171
1322	Thales THALES	$0.2375 ₿0.0000026	-0.81	$15.24M ₿170.89	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$551.64 ₿0.01	$23.75M ₿266.23	$15.24M ₿170.89
1326	Ancient8 A8	$0.0342 ₿0.00000038	-7.14	$15.2M ₿170.35	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$6.01M ₿67.34	$34.29M ₿384.21	$15.2M ₿170.35
1327	Layer3 L3	$0.01275 ₿0.00000014	-3.56	$15.16M ₿169.87	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.46M ₿61.22	$42.58M ₿477.17	$15.16M ₿169.87
1330	Alien Worlds TLM	$0.002337 ₿0.000000026	-5.59	$15.12M ₿169.43	$0.002478 ₿0.000000027	$0.0023 ₿0.000000025	$8.41M ₿94.16	$16.13M ₿180.71	$15.12M ₿169.43
1331	TG.Casino TGC	$0.193 ₿0.0000021	-0.99	$15.11M ₿169.38	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$163.37K ₿1.83	$15.11M ₿169.38	$15.11M ₿169.38
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.04	$15.08M ₿168.95	$1.01 ₿0.000011	$0.9906 ₿0.000011	$206.97K ₿2.32	$15.08M ₿168.95	$15.08M ₿168.95
1335	Mobox MBOX	$0.03007 ₿0.00000033	-2.21	$15.04M ₿168.57	$0.0308 ₿0.00000034	$0.02965 ₿0.00000033	$3.37M ₿37.82	$16.55M ₿185.41	$15.04M ₿168.57
1337	Hey Anon ANON	$1.12 ₿0.000012	-7.58	$15.03M ₿168.45	$1.21 ₿0.000013	$1.11 ₿0.000012	$618.74K ₿6.93	$23.49M ₿263.28	$15.03M ₿168.45
1340	ANDY ETH ANDY	$0.00001493 ₿0.00000000016	-8.41	$14.96M ₿167.65	$0.00001639 ₿0.00000000018	$0.00001493 ₿0.00000000016	$355.94K ₿3.99	$14.96M ₿167.65	$14.96M ₿167.65
1341	Neutron NTRN	$0.02248 ₿0.00000025	-3.44	$14.88M ₿166.77	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.5M ₿16.76	$22.52M ₿252.41	$14.88M ₿166.77
1343	Portal PORTAL	$0.0195 ₿0.00000021	1.82	$14.88M ₿166.71	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$3.99M ₿44.71	$19.5M ₿218.58	$14.88M ₿166.71
1347	MetFi METFI	$0.05336 ₿0.00000059	-2.39	$14.79M ₿165.7	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$52.4K ₿0.59	$24.02M ₿269.17	$14.79M ₿165.7
1348	Hanu Yokia HANU	$0.00000009836 ₿0.0000000000011	-2.64	$14.74M ₿165.14	$0.0000001013 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$123.67 ₿0	$58.36M ₿654	$14.74M ₿165.14
1349	Lumia LUMIA	$0.1062 ₿0.0000011	-3.04	$14.73M ₿165.07	$0.1095 ₿0.0000012	$0.1051 ₿0.0000011	$1.64M ₿18.36	$25.41M ₿284.73	$14.73M ₿165.07
1350	DexTools DEXT	$0.2074 ₿0.0000023	3.44	$14.7M ₿164.75	$0.2128 ₿0.0000023	$0.2005 ₿0.0000022	$60.33K ₿0.68	$23.34M ₿261.68	$14.7M ₿164.75
1351	Gleec Coin GLEEC	$0.06995 ₿0.00000078	-0.82	$14.69M ₿164.68	$0.07065 ₿0.00000079	$0.0699 ₿0.00000077	$586.24 ₿0.01	$14.69M ₿164.68	$14.69M ₿164.68
1352	OPENLOOT OL	$0.0188 ₿0.00000021	-2.92	$14.67M ₿164.41	$0.01942 ₿0.00000021	$0.0188 ₿0.00000021	$1.65M ₿18.47	$94.02M ₿1.05K	$14.67M ₿164.41
1353	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.46	$14.67M ₿164.38	$1.04 ₿0.000011	$0.9879 ₿0.000011	$102.44K ₿1.14	$14.67M ₿164.38	$14.67M ₿164.38
1355	Ellipsis EPS	$0.02099 ₿0.00000023	-0.31	$14.65M ₿164.2	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.67 ₿0	$15.18M ₿170.14	$14.65M ₿164.2
1356	Clash of Lilliput COL	$0.1788 ₿0.0000019	-0.72	$14.65M ₿164.17	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.13K ₿0.1	$178.48M ₿2K	$14.65M ₿164.17
1360	Hypurr Fun HFUN	$14.69 ₿0.00016	-1.08	$14.62M ₿163.81	$14.85 ₿0.00016	$14.55 ₿0.00016	$37.72K ₿0.42	$14.62M ₿163.81	$14.62M ₿163.81
1362	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000025	-1.24	$14.56M ₿163.18	$0.0002292 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.27M ₿47.8	$22.62M ₿253.49	$14.56M ₿163.18
1365	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.46M ₿162.14	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$544.42 ₿0	$14.46M ₿162.14	$14.46M ₿162.14
1366	Klever KLV	$0.001597 ₿0.000000017	-6.03	$14.43M ₿161.81	$0.001702 ₿0.000000018	$0.001592 ₿0.000000017	$256.04K ₿2.87	$14.43M ₿161.81	$14.43M ₿161.81
1367	Radicle RAD	$0.2899 ₿0.0000032	-1.56	$14.39M ₿161.26	$0.2957 ₿0.0000032	$0.2884 ₿0.0000032	$1.73M ₿19.39	$28.88M ₿323.63	$14.39M ₿161.26
1369	Scroll SCR	$0.07555 ₿0.00000084	-2.56	$14.35M ₿160.8	$0.07756 ₿0.00000086	$0.0744 ₿0.00000083	$3.14M ₿35.14	$75.53M ₿846.32	$14.35M ₿160.8
1370	Bertram The Pomeranian BERT	$0.01467 ₿0.00000016	-3.92	$14.35M ₿160.78	$0.01542 ₿0.00000017	$0.01466 ₿0.00000016	$1.35M ₿14.35	$14.35M ₿160.78	$14.35M ₿160.78
1371	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000038	-3.41	$14.33M ₿160.61	$0.0000003545 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$599.22K ₿6.71	$14.33M ₿160.61	$14.33M ₿160.61
1373	Autonolas OLAS	$0.06093 ₿0.00000068	-5.43	$14.31M ₿160.34	$0.06457 ₿0.00000071	$0.06084 ₿0.00000068	$258.68K ₿2.9	$28.74M ₿322.08	$14.31M ₿160.34
1376	Token dForce USD USX	$0.9216 ₿0.000010	-0.19	$14.24M ₿159.6	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.57K ₿0.07	$124.02M ₿1.39K	$14.24M ₿159.6
1377	PlatON Network LAT	$0.002093 ₿0.000000023	-0.16	$14.24M ₿159.57	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.21M ₿69.41	$21.46M ₿240.46	$14.24M ₿159.57
1378	Morphware XMW	$0.01671 ₿0.00000018	-0.93	$14.22M ₿159.4	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$329.82K ₿3.7	$20.6M ₿230.89	$14.22M ₿159.4
1381	Loan Protocol LOAN	$0.0004567 ₿0.0000000051	0.01*	$14.17M ₿158.87	$0.0004642 ₿0.0000000052	$0.000438 ₿0.0000000048	$145.65K ₿1.63	$47.76M ₿535.33	$14.17M ₿158.87
1382	Vestra DAO VSTR	$0.008689 ₿0.000000097	-6.41	$14.16M ₿158.64	$0.00931 ₿0.00000010	$0.00868 ₿0.000000097	$37.59K ₿0.42	$434.34M ₿4.87K	$14.16M ₿158.64
1383	ARPA ARPA	$0.01442 ₿0.00000016	-6.22	$14.13M ₿158.42	$0.0155 ₿0.00000017	$0.01428 ₿0.00000015	$26.36M ₿295.36	$28.78M ₿322.59	$14.13M ₿158.42
1385	万维链 WAN	$0.07092 ₿0.00000079	-0.35	$14.1M ₿158.04	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.6M ₿17.96	$14.9M ₿166.94	$14.1M ₿158.04
1387	Beefy.Finance BIFI	$176.54 ₿0.0019	-8.07	$14.07M ₿157.72	$195.81 ₿0.0021	$175.87 ₿0.0019	$2.67M ₿29.93	$14.07M ₿157.72	$14.07M ₿157.72
1391	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.87	$13.99M ₿156.79	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.62M ₿18.16	$42.45M ₿475.87	$13.99M ₿156.79
1392	AS Roma Fan Token ASR	$1.71 ₿0.000019	0.02	$13.88M ₿155.61	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.37M ₿82.62	$17.12M ₿191.91	$13.88M ₿155.61
1394	AhaToken AHT	$0.001916 ₿0.000000021	0.45	$13.81M ₿154.87	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$75.26K ₿0.84	$14.81M ₿166.03	$13.81M ₿154.87
1396	Melon MLN	$4.6 ₿0.000051	-0.92	$13.73M ₿153.86	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.27M ₿14.24	$13.73M ₿153.86	$13.73M ₿153.86
1397	Maya Protocol CACAO	$0.1369 ₿0.0000015	-1.48	$13.69M ₿153.47	$0.1395 ₿0.0000015	$0.1369 ₿0.0000015	$643.34K ₿7.22	$13.69M ₿153.47	$13.69M ₿153.47
1398	CoinMetro XCM	$0.04527 ₿0.00000050	11.75	$13.68M ₿153.33	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$25K ₿0.28	$14.16M ₿158.74	$13.68M ₿153.33
1399	AdEx ADX	$0.09243 ₿0.0000010	-0.90	$13.68M ₿153.32	$0.09385 ₿0.0000010	$0.09172 ₿0.0000010	$4.61M ₿51.63	$13.87M ₿155.5	$13.68M ₿153.32
1400	ASD ASD	$0.01839 ₿0.00000020	1.21	$13.68M ₿153.3	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.22M ₿13.73	$13.68M ₿153.3	$13.68M ₿153.3
1401	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.11	$13.66M ₿153.09	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$232.91K ₿2.61	$13.66M ₿153.09	$13.66M ₿153.09
1403	XSGD XSGD	$0.7818 ₿0.0000087	0.38	$13.62M ₿152.64	$0.7843 ₿0.0000088	$0.7788 ₿0.0000086	$397.38K ₿4.41	$13.62M ₿152.64	$13.62M ₿152.64
1405	Alephium ALPH	$0.1083 ₿0.0000012	-2.84	$13.59M ₿152.33	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$222.85K ₿2.5	$23.67M ₿265.4	$13.59M ₿152.33
1407	STON STON	$0.3621 ₿0.0000040	0.15	$13.56M ₿151.96	$0.3644 ₿0.0000040	$0.3577 ₿0.0000039	$8.81K ₿0.1	$36.21M ₿405.77	$13.56M ₿151.96
1408	NATIX Network NATIX	$0.0003336 ₿0.0000000037	24.47	$13.54M ₿151.71	$0.0003966 ₿0.0000000044	$0.0002649 ₿0.0000000029	$1.1M ₿12.31	$33.18M ₿371.76	$13.54M ₿151.71
1409	Redbelly Network RBNT	$0.005619 ₿0.000000063	3.09	$13.5M ₿151.38	$0.005633 ₿0.000000063	$0.005323 ₿0.000000059	$147.78K ₿1.66	$56.23M ₿630.34	$13.5M ₿151.38
1410	MCOIN MCOIN	$0.07622 ₿0.00000085	-1.69	$13.49M ₿151.14	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$277.03K ₿3.1	$38.1M ₿426.96	$13.49M ₿151.14
1411	LandWolf WOLF	$0.00001494 ₿0.00000000016	-4.60	$13.49M ₿151.14	$0.00001571 ₿0.00000000017	$0.00001436 ₿0.00000000016	$843.9K ₿9.45	$13.49M ₿151.14	$13.49M ₿151.14
1414	Milady Cult Coin CULT	$0.0002871 ₿0.0000000032	-4.24	$13.47M ₿150.96	$0.0003074 ₿0.0000000034	$0.0002867 ₿0.0000000032	$1.52M ₿16.99	$28.73M ₿322.04	$13.47M ₿150.96
1417	TokenFi TOKEN	$0.003994 ₿0.000000044	-4.36	$13.44M ₿150.64	$0.00423 ₿0.000000047	$0.003987 ₿0.000000044	$2.38M ₿26.61	$39.9M ₿447.29	$13.44M ₿150.64
1423	Meeds DAO MEED	$0.6501 ₿0.0000072	-3.65	$13.35M ₿149.62	$0.6824 ₿0.0000076	$0.6501 ₿0.0000072	$9.32K ₿0.1	$15.24M ₿170.76	$13.35M ₿149.62
1424	TARS AI TAI	$0.02273 ₿0.00000025	-5.52	$13.33M ₿149.41	$0.02405 ₿0.00000026	$0.02266 ₿0.00000025	$848.83K ₿9.51	$20.34M ₿227.93	$13.33M ₿149.41
1425	GAME by Virtuals GAME	$0.01323 ₿0.00000014	0.78	$13.31M ₿149.17	$0.01355 ₿0.00000015	$0.01246 ₿0.00000013	$3.67M ₿41.17	$13.31M ₿149.17	$13.31M ₿149.17
1429	Joe Coin JOE	$0.01323 ₿0.00000014	-4.70	$13.25M ₿148.55	$0.01402 ₿0.00000015	$0.01324 ₿0.00000014	$388.81K ₿4.37	$13.25M ₿148.55	$13.25M ₿148.55
1430	Ampleforth AMPL	$1.17 ₿0.000013	-2.19	$13.24M ₿148.36	$1.21 ₿0.000013	$1.17 ₿0.000013	$20.59K ₿0.23	$14.13M ₿158.39	$13.24M ₿148.36
1431	NFPrompt NFP	$0.02477 ₿0.00000027	-3.99	$13.22M ₿148.2	$0.02586 ₿0.00000028	$0.02467 ₿0.00000027	$3.93M ₿44.03	$24.72M ₿277.04	$13.22M ₿148.2
1434	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1436	Spice SFI	$163.04 ₿0.0018	-0.65	$13.13M ₿147.14	$170.85 ₿0.0019	$154.3 ₿0.0017	$17.03K ₿0.19	$15.11M ₿169.34	$13.13M ₿147.14
1438	HOPR HOPR	$0.02414 ₿0.00000027	0.37	$13.09M ₿146.72	$0.02439 ₿0.00000027	$0.024 ₿0.00000026	$88.86K ₿0.99	$13.7M ₿153.53	$13.09M ₿146.72
1440	Orchid Protocol OXT	$0.02208 ₿0.00000024	-2.47	$13.06M ₿146.35	$0.02271 ₿0.00000025	$0.02181 ₿0.00000024	$1.38M ₿16.16	$22.08M ₿247.41	$13.06M ₿146.35
1441	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	Coinweb CWEB	$0.001995 ₿0.000000022	0.08	$12.94M ₿145.11	$0.002029 ₿0.000000022	$0.001988 ₿0.000000022	$164.99K ₿1.85	$15.18M ₿170.12	$12.94M ₿145.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}