8结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
834	Hive Dollar HBD	$1.04 ₿0.000014	2.37	$35.91M ₿508.51	$1.04 ₿0.000014	$1.01 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
835	Universal ETH UNIETH	$2,745.6 ₿0.054	-3.36	$35.87M ₿0	$2,848.33 ₿0.054	$2,623.05 ₿0.053	$5.76K ₿0.09	$35.87M ₿3.5	$35.87M ₿0
837	LandWolf WOLF	$0.00003956	-1.15	$35.58M	$0.00004042	$0.0000372	$2.36M	$35.58M	$35.58M
838	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9884 ₿0.000014	$1.78M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
839	Strike STRIKE	$6.4 ₿0.00019	-0.48	$35.66M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$624.24K ₿11.18	$41.78M ₿1.27K	$35.66M ₿919.03
840	Sai SAI	$13.28 ₿0.00026	-2.24	$35.6M ₿720.5	$13.67 ₿0.00027	$12.62 ₿0.00025	$979.26 ₿0	$35.6M ₿720.5	$35.6M ₿720.5
841	AxonDAO Governance Token AXGT	$0.08033 ₿0.0000066	5.89	$35.61M ₿986.55	$0.08033 ₿0.0000065	$0.06973 ₿0.0000036	$206.68K ₿45.77	$80.2M ₿6.52K	$35.61M ₿986.55
843	Big Dog Fink BINK	$0.0002377	1.64	$35.41M	$0.000238	$0.0002227	$1.41K	$35.41M	$35.41M
844	Myria MYRIA	$0.001252 ₿0.00000012	-1.19	$35.36M ₿2.16K	$0.00128 ₿0.00000013	$0.001175 ₿0.00000012	$1.91M ₿42.41	$62.49M ₿6.19K	$35.36M ₿2.16K
845	Synapse SYN	$0.1611 ₿0.000018	1.22	$35.29M ₿3.61K	$0.1611 ₿0.000020	$0.1478 ₿0.000018	$4.25M ₿355.07	$40.27M ₿3.51K	$35.29M ₿3.61K
848	Hypurr Fun HFUN	$35.22	-7.17	$35.1M	$38.06	$32.89	$828.19K	$35.1M	$35.1M
850	REVOX REX	$0.01753	-2.36	$34.87M	$0.018	$0.01638	$31.47M	$52.52M	$34.87M
851	Wrapped Centrifuge WCFG	$0.1726 ₿0.000012	-1.78	$34.73M ₿4.37K	$0.1757 ₿0.000012	$0.1688 ₿0.000011	$66.41K ₿15.04	$34.73M	$34.73M ₿4.37K
852	Hegic HEGIC	$0.03211 ₿0.00000031	-6.07	$34.61M ₿339.69	$0.03426 ₿0.00000032	$0.03184 ₿0.00000030	$105.5K ₿0.67	$34.61M ₿339.69	$34.61M ₿339.69
854	Radicle RAD	$0.6926 ₿0.000036	-0.64	$34.51M ₿1.84K	$0.7003 ₿0.000039	$0.6557 ₿0.000036	$8.04M ₿204.19	$69.26M ₿3.7K	$34.51M ₿1.84K
855	SX Network SX	$0.06149 ₿0.0000016	0.45	$34.46M ₿720.46	$0.06149 ₿0.0000016	$0.06119 ₿0.0000015	$67.79 ₿0.11	$61.45M ₿1.64K	$34.46M ₿720.46
856	ThunderCore TT	$0.002811 ₿0.000000080	-0.78	$34.44M ₿888.91	$0.002834 ₿0.000000084	$0.002754 ₿0.000000078	$409.61K ₿1.85	$34.44M ₿888.91	$34.44M ₿888.91
857	Ancient8 A8	$0.1146	-5.46	$34.41M	$0.1212	$0.1064	$11.01M	$114.64M	$34.41M
858	Pangolin PNG	$0.1562 ₿0.0000069	3.04	$34.43M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$1.14M ₿50.94	$84.06M ₿3.74K	$34.43M ₿1.49K
860	Tornado Cash TORN	$9.01 ₿0.000044	-2.53	$34.32M ₿170.18	$9.32 ₿0.000046	$8.44 ₿0.000043	$5.53M ₿0.53	$90.06M ₿446.61	$34.32M ₿170.18
861	Gains Network GNS	$1.15 ₿0.000065	-0.60	$34.31M ₿2.23K	$1.16 ₿0.000067	$1.1 ₿0.000065	$2.51M ₿78.65	$34.31M ₿2.23K	$34.31M ₿2.23K
862	Ice Open Network ICE	$0.00502 ₿0.000000062	-3.68	$34.1M ₿410.29	$0.005298 ₿0.000000064	$0.004777 ₿0.000000061	$13.66M ₿360.15	$106.16M ₿1.31K	$34.1M ₿410.29
863	BiLira TRYB	$0.02528 ₿0.00000044	-0.24	$34.03M ₿671.5	$0.02542 ₿0.00000044	$0.02515 ₿0.00000043	$30.4K ₿0.1	$34.03M ₿671.5	$34.03M ₿671.5
864	Nym NYM	$0.04182 ₿0.0000033	2.97	$34M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$4.19M ₿23.82	$41.83M ₿3.34K	$34M ₿2.39K
865	Orchid Protocol OXT	$0.05728 ₿0.0000020	2.20	$33.88M ₿1.21K	$0.05728 ₿0.0000021	$0.05242 ₿0.0000020	$5M ₿80.8	$57.27M ₿2.04K	$33.88M ₿1.21K
866	Puffer PUFFER	$0.1927	-3.51	$33.91M	$0.2015	$0.1878	$69.86M	$192.71M	$33.91M
867	T-mac DAO TMG	$19.32 ₿0.00017	3.48	$33.8M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$13.13K ₿0.07	$19.32B ₿178.38K	$33.8M ₿312.16
871	亦来云 ELA	$1.48 ₿0.000058	-0.11	$33.67M ₿1.29K	$1.48 ₿0.000060	$1.36 ₿0.000058	$375.45K ₿13.5	$38.37M ₿1.5K	$33.67M ₿1.29K
872	VitaDAO VITA	$1.33 ₿0.000039	-4.10	$33.61M ₿1.04K	$1.4 ₿0.000040	$1.27 ₿0.000038	$2.29M ₿5.88	$36.06M ₿1.09K	$33.61M ₿1.04K
873	Acala ACA	$0.02883 ₿0.0000022	-0.94	$33.65M ₿2.13K	$0.02923 ₿0.0000024	$0.028 ₿0.0000021	$10.2M ₿131.9	$46.14M ₿2.38K	$33.65M ₿2.13K
876	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$79.99K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
878	系统币 SYS	$0.04068 ₿0.0000039	-2.67	$33.29M ₿3.05K	$0.04188 ₿0.0000040	$0.03869 ₿0.0000038	$2.93M ₿66.87	$33.29M ₿3.09K	$33.29M ₿3.05K
879	Fusionist ACE	$0.5592 ₿0.00012	-3.00	$33.18M ₿0	$0.5783 ₿0.00013	$0.5245 ₿0.00012	$6.42M ₿519.9	$81.82M ₿17.9K	$33.18M ₿0
881	Pixels PIXEL	$0.04298 ₿0.0000090	-1.77	$33.17M ₿7.02K	$0.04403 ₿0.0000094	$0.04026 ₿0.0000087	$18.75M ₿1.24K	$215.07M ₿45.49K	$33.17M ₿7.02K
882	Tree TREE	$0.3258 ₿0.0000033	-9.11	$33.03M ₿352.1	$0.3594 ₿0.0000036	$0.3084 ₿0.0000032	$64.79K ₿2.59	$38.44M ₿569.36	$33.03M ₿352.1
883	DEAPCOIN DEP	$0.001199 ₿0.000000036	-2.45	$33.01M ₿854.82	$0.00123 ₿0.000000036	$0.001195 ₿0.000000034	$4.1M ₿22.54	$35.85M ₿1.09K	$33.01M ₿854.82
884	NEURALAI NEURAL	$3.29 ₿0.000014	2.02	$32.94M ₿0	$3.29 ₿0.000016	$2.91 ₿0.000010	$187.44K ₿9.18	$32.94M ₿153.26	$32.94M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	1.15	$32.9M ₿0	$1.02 ₿0.000014	$0.9916 ₿0.000014	$7.75M ₿55.45	$32.9M ₿483.34	$32.9M ₿0
886	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.86M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.26M ₿624.59	$32.86M	$32.86M ₿0
887	Peapods Finance PEAS	$3.32 ₿0.000072	1.01	$33M ₿721.75	$3.32 ₿0.000075	$3.16 ₿0.000071	$599.13K ₿6.19	$33M ₿721.75	$33M ₿721.75
888	Hashflow HFT	$0.05682 ₿0.0000060	-0.83	$32.81M ₿2.33K	$0.05746 ₿0.0000063	$0.05313 ₿0.0000060	$15.29M ₿214.44	$56.81M ₿6.05K	$32.81M ₿2.33K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	RSS3 RSS3	$0.04546 ₿0.0000060	-0.90	$32.72M ₿3.95K	$0.0466 ₿0.0000065	$0.0423 ₿0.0000060	$5.15M ₿77.5	$45.47M ₿6.08K	$32.72M ₿3.95K
894	Hex Trust USD USDX	$0.9995	1.03	$32.68M	$0.9995	$0.9416	$9.95K	$32.68M	$32.68M
896	CargoX CXO	$0.1946 ₿0.0000011	0.23	$32.54M ₿186.45	$0.1946	$0.1898	$3.95K ₿0	$41.87M ₿239.94	$32.54M ₿186.45
899	OPENLOOT OL	$0.05487	-2.88	$32.28M	$0.05684	$0.05239	$6.78M	$274.38M	$32.28M
900	Stader MaticX MATICX	$0.2442 ₿0.000014	-0.55	$32.25M ₿1.94K	$0.2456 ₿0.000014	$0.2277 ₿0.000014	$5.72K ₿5.02	$32.25M ₿1.94K	$32.25M ₿1.94K
901	GME (Ethereum) GME	$0.00007838	-2.54	$32.16M	$0.00008158	$0.000071	$466.12K	$32.16M	$32.16M
902	McDull (Meme) MCDULL	$0.00000362	-1.00	$32.21M	$0.00000367	$0.000003459	$117.23K	$32.21M	$32.21M
904	DAO Maker DAO	$0.1278 ₿0.000021	-2.69	$32.08M ₿5.09K	$0.1315 ₿0.000022	$0.1252 ₿0.000021	$900.22K ₿127.14	$35.48M ₿6.04K	$32.08M ₿5.09K
906	DUSK Network DUSK	$0.06379 ₿0.0000064	-4.86	$31.89M ₿2.94K	$0.06733 ₿0.0000070	$0.06115 ₿0.0000063	$6.4M ₿331.1	$31.89M ₿3.22K	$31.89M ₿2.94K
907	BitMEX BMEX	$0.3191 ₿0.0000040	-2.86	$31.86M ₿408.52	$0.3352 ₿0.0000040	$0.3186 ₿0.0000039	$160.51K ₿0.49	$143.74M ₿1.84K	$31.86M ₿408.52
908	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
909	MESSIER M87	$0.00003585 ₿0.000000000099	-5.61	$31.7M ₿88.18	$0.00003809 ₿0.00000000010	$0.00003324 ₿0.000000000088	$940.89K ₿0.61	$31.7M ₿88.18	$31.7M ₿88.18
910	Token Pocket TPT	$0.009161 ₿0.00000010	5.68	$31.75M ₿348.65	$0.009193 ₿0.00000010	$0.008468 ₿0.000000096	$282.36K ₿1.46	$31.75M ₿348.65	$31.75M ₿348.65
911	Law Blocks LBT	$0.1293 ₿0.0000014	0.73	$31.67M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$301.27K ₿1.14	$129.27M ₿1.45K	$31.67M ₿108.68
912	Covalent X Token CXT	$0.03413	5.35	$31.67M	$0.03679	$0.03234	$7.07M	$34.14M	$31.67M
913	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3092 ₿0.0000029	$0.2893 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
914	Maverick Protocol MAV	$0.05303 ₿0.0000086	-3.67	$31.56M ₿2.16K	$0.0552 ₿0.0000092	$0.05072 ₿0.0000085	$2.72M ₿197.87	$105.83M ₿17.28K	$31.56M ₿2.16K
915	Ethernity Chain ERN	$1.31 ₿0.000089	1.91	$31.55M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$237.85K ₿66.47	$39.39M ₿2.67K	$31.55M ₿1.84K
916	BakeryToken BAKE	$0.1088 ₿0.0000053	-2.37	$31.43M ₿1.53K	$0.112 ₿0.0000056	$0.1026 ₿0.0000052	$7.83M ₿194.08	$31.54M ₿1.47K	$31.43M ₿1.53K
917	NFPrompt NFP	$0.06857 ₿0.0000093	-2.55	$31.36M ₿0	$0.07101 ₿0.000010	$0.06495 ₿0.0000092	$4.17M ₿321.33	$68.57M ₿6.64K	$31.36M ₿0
919	Wrapped QUIL QUIL	$0.03458	-8.12	$31.19M	$0.03798	$0.03312	$776.24K	$31.19M	$31.19M
921	APX APX	$0.07182 ₿0.0000016	-0.34	$31.21M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.3M ₿5.34	$288.44M ₿6.8K	$31.21M ₿736.21
922	Zerebro ZEREBRO	$0.03119	-0.12	$31.19M	$0.03142	$0.0286	$19.34M	$31.19M	$31.19M
923	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001092 ₿0.000000010	$0.0003065 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
924	Helium Mobile MOBILE	$0.0003734 ₿0.000000041	0.28	$31.04M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003506 ₿0.000000040	$1.53M ₿77.31	$86.04M ₿9.46K	$31.04M ₿3.57K
926	MMX MMX	$0.1903 ₿0.000031	-2.66	$30.78M ₿0	$0.3046 ₿0.000031	$0.181 ₿0.000030	$183.9K ₿0.12	$95.16M ₿4.76K	$30.78M ₿0
927	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.03 ₿0.0011	$110.11 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
928	Sperax SPA	$0.015 ₿0.00000026	-2.88	$30.69M ₿450.94	$0.01545 ₿0.00000028	$0.01433 ₿0.00000025	$10.11M ₿32.3	$69.14M ₿1.23K	$30.69M ₿450.94
929	OpenServ SERV	$0.04485	-3.13	$30.65M	$0.04714	$0.03914	$699.72K	$44.81M	$30.65M
930	Electroneum ETN	$0.001699 ₿0.000000094	-0.41	$30.56M ₿1.69K	$0.001706 ₿0.000000095	$0.001626 ₿0.000000089	$13.58M ₿14.22	$35.7M ₿1.98K	$30.56M ₿1.69K
933	DeGate DG	$0.07844 ₿0.0000016	-0.26	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07836 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
935	Bertram The Pomeranian BERT	$0.03095	27.15	$30.33M	$0.03112	$0.02297	$2.38M	$30.33M	$30.33M
936	Clover Finance CLV	$0.02475 ₿0.0000014	-2.80	$30.3M ₿1.19K	$0.02556 ₿0.0000015	$0.02409 ₿0.0000014	$4.55M ₿123.3	$49.51M ₿1.48K	$30.3M ₿1.19K
938	NetMind Token NMT	$0.6199 ₿0.00013	-1.60	$30.26M ₿0	$0.6306 ₿0.00016	$0.6195 ₿0.00013	$1.68M ₿22.34	$89.33M ₿15.38K	$30.26M ₿0
939	嫩模币 OMG	$0.2154 ₿0.000013	2.76	$30.25M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$8.22M ₿279.22	$30.25M ₿1.92K	$30.25M ₿1.92K
941	Stader SD	$0.4969 ₿0.000014	0.05	$30.03M ₿536.94	$0.5004 ₿0.000014	$0.4666 ₿0.000013	$7.04M ₿16.63	$59.64M ₿2.14K	$30.03M ₿536.94
943	pSTAKE Finance PSTAKE	$0.05964 ₿0.0000017	-6.45	$29.83M ₿814.07	$0.06525 ₿0.0000019	$0.05838 ₿0.0000017	$8.69M ₿18.89	$29.83M ₿884.86	$29.83M ₿814.07
945	GAME by Virtuals GAME	$0.02974	-1.89	$29.74M	$0.0305	$0.02738	$12.93M	$29.74M	$29.74M
946	Slash Vision Labs SVL	$0.006004	0.42	$29.72M	$0.006628	$0.005223	$999.29K	$60.16M	$29.72M
948	ANyONe Protocol ANYONE	$0.368 ₿0.000048	-7.55	$29.47M ₿3.58K	$0.4071 ₿0.000052	$0.3435 ₿0.000048	$436.49K ₿29.72	$36.86M ₿4.89K	$29.47M ₿3.58K
949	Firmachain FCT	$0.02933 ₿0.0000010	0.16	$29.44M ₿873.46	$0.02938 ₿0.0000011	$0.02861 ₿0.0000010	$172.5K ₿329.29	$29.81M ₿881.15	$29.44M ₿873.46
951	Mr. Miggles MIGGLES	$0.0305	3.40	$29.21M	$0.03043	$0.02575	$5.89M	$29.21M	$29.21M
953	Radio Caca RACA	$0.00007109 ₿0.0000000045	-1.94	$29.2M ₿1.63K	$0.00007286 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.18M ₿155.93	$29.55M ₿1.94K	$29.2M ₿1.63K
955	inSure DeFi SURE	$0.001102 ₿0.000000094	2.18	$29.19M ₿2.51K	$0.001105 ₿0.000000097	$0.001021 ₿0.000000085	$35.94 ₿19.21	$97.02M ₿8.34K	$29.19M ₿2.51K
956	Edge EDGE	$0.712 ₿0.0000022	0.69	$29.09M ₿99.04	$0.7139 ₿0.0000023	$0.6461 ₿0.0000022	$39.2K ₿0.04	$42.52M ₿132.02	$29.09M ₿99.04
957	ORIGYN OGY	$0.003284 ₿0.00000015	0.65	$29.04M ₿0	$0.003284 ₿0.00000016	$0.003127 ₿0.00000015	$166.87K ₿3.26	$34.21M	$29.04M ₿0
959	Wen WEN	$0.00003991 ₿0.0000000040	-0.37	$29.04M ₿2.99K	$0.00004058 ₿0.0000000046	$0.00003648 ₿0.0000000040	$4.64M ₿906.93	$29.04M ₿2.99K	$29.04M ₿2.99K
960	Hooked Protocol HOOK	$0.1105 ₿0.000018	-2.06	$28.93M ₿2.68K	$0.1134 ₿0.000019	$0.1044 ₿0.000018	$5.39M ₿180.11	$55.29M ₿9.25K	$28.93M ₿2.68K
961	A Hunters Dream CAW	$0.00000004523 ₿0.0000000000015	-3.10	$28.8M ₿986.9	$0.00000004668 ₿0.0000000000016	$0.00000004428 ₿0.0000000000015	$1M ₿34.07	$30.16M ₿1.03K	$28.8M ₿986.9
962	NATIX Network NATIX	$0.001346	-4.05	$28.79M	$0.001406	$0.001296	$828.51K	$134.36M	$28.79M
963	Uquid Coin UQC	$2.87 ₿0.00013	-0.59	$28.69M ₿1.32K	$2.96 ₿0.00013	$2.84 ₿0.00012	$386.26K ₿40.38	$114.74M ₿5.3K	$28.69M ₿1.32K
964	SuiNS Token NS	$0.1846	4.71	$28.68M	$0.1852	$0.1688	$4.21M	$92.34M	$28.68M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	ParaSwap PSP	$0.01849 ₿0.00000056	-3.99	$28.66M ₿713.12	$0.01934 ₿0.00000057	$0.01805 ₿0.00000055	$116.64K ₿3.06	$33.29M ₿1.02K	$28.66M ₿713.12
967	Parcl PRCL	$0.08145	-3.70	$28.61M	$0.0853	$0.07789	$12.73M	$81.46M	$28.61M
968	Radiant Capital RDNT	$0.02314 ₿0.0000043	-1.65	$28.53M ₿2.11K	$0.02377 ₿0.0000045	$0.02161 ₿0.0000043	$5.59M ₿328.55	$34.69M ₿4.34K	$28.53M ₿2.11K
970	LimeWire LMWR	$0.08365 ₿0.000019	-2.74	$28.36M ₿1.1K	$0.08625 ₿0.000020	$0.07937 ₿0.000018	$4.19M ₿73.78	$52.95M ₿15.54K	$28.36M ₿1.1K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}