8结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Lido Staked SOL STSOL	$155.71 ₿0.0017	-1.25	$16.53M ₿184.92	$158.87 ₿0.0017	$154.64 ₿0.0017	$39.27K ₿0.4	$16.53M ₿184.92	$16.53M ₿184.92
1264	GRIFFAIN GRIFFAIN	$0.01654 ₿0.00000018	-2.08	$16.55M ₿184.76	$0.0171 ₿0.00000019	$0.01624 ₿0.00000018	$3.43M ₿38.4	$16.55M ₿184.76	$16.55M ₿184.76
1266	Everscale EVER	$0.008132 ₿0.000000092	-10.25	$16.15M ₿184.28	$0.0091 ₿0.00000010	$0.008132 ₿0.000000091	$60.37K ₿0.65	$17.22M ₿196.53	$16.15M ₿184.28
1267	Unicorn Fart Dust UFD	$0.01651 ₿0.00000018	1.43	$16.51M ₿184.06	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.43M ₿49.22	$16.51M ₿184.06	$16.51M ₿184.06
1268	FunFair FUN	$0.001552 ₿0.000000017	-3.74	$16.46M ₿184.14	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.91M ₿77.24	$17.08M ₿191.1	$16.46M ₿184.14
1269	Vanar Chain VANRY	$0.00841 ₿0.000000093	-5.84	$16.45M ₿183.46	$0.008933 ₿0.00000010	$0.00833 ₿0.000000092	$4.68M ₿52.56	$18.17M ₿202.6	$16.45M ₿183.46
1270	Just a chill guy CHILLGUY	$0.0164 ₿0.00000018	-1.66	$16.41M ₿183.29	$0.0168 ₿0.00000018	$0.01611 ₿0.00000018	$5.42M ₿60.69	$16.41M ₿183.29	$16.41M ₿183.29
1271	Freysa AI FAI	$0.002007 ₿0.000000022	-2.56	$16.38M ₿183.28	$0.002072 ₿0.000000023	$0.001988 ₿0.000000022	$543.62K ₿6.08	$16.38M ₿183.28	$16.38M ₿183.28
1272	Stader SD	$0.2352 ₿0.0000026	-2.95	$16.39M ₿183.79	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$2.53M ₿28.34	$28.26M ₿316.78	$16.39M ₿183.79
1273	Alpha Quark Token AQT	$0.6112 ₿0.0000068	-1.08	$16.38M ₿183.16	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.36M ₿15.49	$18.34M ₿204.98	$16.38M ₿183.16
1274	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-2.06	$16.36M ₿183.03	$0.000001889 ₿0.000000000021	$0.000001839 ₿0.000000000020	$39.56K ₿0.44	$16.36M ₿183.03	$16.36M ₿183.03
1275	Acet Token ACT	$0.009605 ₿0.00000010	7.31	$16.42M ₿182.72	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$21.61K ₿0.24	$21.43M ₿238.39	$16.42M ₿182.72
1276	Phoenix PHB	$0.2632 ₿0.0000029	-1.35	$16.36M ₿182.74	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.63M ₿18.26	$16.36M ₿182.74	$16.36M ₿182.74
1278	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	-5.02	$16.23M ₿180.89	$1.09 ₿0.000012	$1.03 ₿0.000011	$238.02K ₿17.86	$20.74M ₿231.23	$16.23M ₿180.89
1280	Realio Network RIO	$0.1626 ₿0.0000018	-4.27	$16.26M ₿181.74	$0.1709 ₿0.0000019	$0.1624 ₿0.0000018	$836.46K ₿9.35	$16.26M ₿181.74	$16.26M ₿181.74
1282	Stader BNBx BNBX	$984.43 ₿0.011	0.12	$16.15M ₿180.61	$992.24 ₿0.011	$972.32 ₿0.010	$1.58K ₿0.02	$0	$16.15M ₿180.61
1284	Polyhedra Network ZKJ	$0.0372 ₿0.00000041	0.85	$16.1M ₿180.19	$0.03729 ₿0.00000041	$0.03621 ₿0.00000040	$2.18M ₿24.28	$37.21M ₿416.52	$16.1M ₿180.19
1288	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.60	$15.97M ₿178.59	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.76K ₿0.05	$17.94M ₿200.66	$15.97M ₿178.59
1289	Abelian ABEL	$0.1208 ₿0.0000013	0.94	$15.98M ₿178.58	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$97.86K ₿1.09	$27.21M ₿304.14	$15.98M ₿178.58
1291	Ice Open Network ICE	$0.002351 ₿0.000000026	24.62	$15.97M ₿176.2	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.55K ₿0.17	$49.74M ₿548.62	$15.97M ₿176.2
1293	LimeWire LMWR	$0.04262 ₿0.00000048	-0.89	$15.74M ₿178.03	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.6M ₿17.87	$27.04M ₿305.85	$15.74M ₿178.03
1296	Rei REI	$0.01592 ₿0.00000017	0.92	$15.92M ₿176.5	$0.01612 ₿0.00000017	$0.01512 ₿0.00000016	$607.69K ₿6.79	$15.92M ₿176.5	$15.92M ₿176.5
1297	Firmachain FCT	$0.01421 ₿0.00000015	-0.60	$15.79M ₿176.4	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$287.96K ₿3.19	$16.01M ₿178.91	$15.79M ₿176.4
1298	My Neighbor Alice ALICE	$0.1712 ₿0.0000019	-4.40	$15.77M ₿175.84	$0.1791 ₿0.0000019	$0.1704 ₿0.0000019	$9.13M ₿102.09	$17.12M ₿190.96	$15.77M ₿175.84
1300	Luna by Virtuals LUNA	$0.01565 ₿0.00000017	5.94	$15.66M ₿175.55	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$723.08K ₿8.09	$15.66M ₿175.55	$15.66M ₿175.55
1301	TG.Casino TGC	$0.1994 ₿0.0000022	10.49	$15.7M ₿175.62	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$168.77K ₿1.89	$15.7M ₿175.62	$15.7M ₿175.62
1302	Ancient8 A8	$0.03516 ₿0.00000039	-4.11	$15.69M ₿176.83	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$5.96M ₿80.35	$35.38M ₿398.83	$15.69M ₿176.83
1303	Stake DAO SDT	$0.2332 ₿0.0000026	-1.81	$15.68M ₿175.41	$0.2386 ₿0.0000026	$0.2303 ₿0.0000026	$868.19 ₿0.01	$16.08M ₿179.99	$15.68M ₿175.41
1308	Mossland MOC	$0.03553 ₿0.00000039	-0.34	$15.66M ₿175.56	$0.03623 ₿0.00000040	$0.03533 ₿0.00000039	$224.49K ₿2.48	$17.77M ₿199.28	$15.66M ₿175.56
1310	GME (Ethereum) GME	$0.0000378 ₿0.00000000042	-3.89	$15.58M ₿174.08	$0.00003991 ₿0.00000000044	$0.00003778 ₿0.00000000042	$146.67K ₿1.64	$15.58M ₿174.08	$15.58M ₿174.08
1311	The Innovation Game TIG	$0.585 ₿0.0000065	-3.12	$15.49M ₿173.92	$0.6114 ₿0.0000068	$0.5836 ₿0.0000065	$3.32M ₿37.32	$27.63M ₿310.14	$15.49M ₿173.92
1316	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1320	Alien Worlds TLM	$0.00236 ₿0.000000026	-5.15	$15.28M ₿170.16	$0.002488 ₿0.000000027	$0.0023 ₿0.000000025	$8.89M ₿99.93	$16.29M ₿181.48	$15.28M ₿170.16
1321	Thales THALES	$0.2377 ₿0.0000026	-0.26	$15.26M ₿171.02	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$503.15 ₿0.01	$23.77M ₿266.42	$15.26M ₿171.02
1322	Minswap MIN	$0.008727 ₿0.000000097	5.63	$15.31M ₿171.05	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$265.24K ₿2.97	$21.79M ₿243.4	$15.31M ₿171.05
1324	ThunderCore TT	$0.001168 ₿0.000000013	0.49	$15.35M ₿170.95	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$296.21K ₿3.42	$15.35M ₿170.95	$15.35M ₿170.95
1325	Impossible Finance Launchpad IDIA	$0.02043 ₿0.00000022	-0.12	$15.29M ₿170.83	$0.02056 ₿0.00000023	$0.02038 ₿0.00000022	$127.2 ₿0	$20.43M ₿228.26	$15.29M ₿170.83
1329	Layer3 L3	$0.0128 ₿0.00000014	-3.02	$15.18M ₿169.53	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.4M ₿60.29	$42.66M ₿476.25	$15.18M ₿169.53
1330	Hey Anon ANON	$1.13 ₿0.000012	-7.16	$15.1M ₿169.54	$1.21 ₿0.000013	$1.11 ₿0.000012	$617.65K ₿6.88	$23.6M ₿264.98	$15.1M ₿169.54
1332	Mobox MBOX	$0.03023 ₿0.00000033	-1.66	$15.13M ₿169.03	$0.0308 ₿0.00000034	$0.02965 ₿0.00000033	$3.41M ₿38.32	$16.64M ₿185.93	$15.13M ₿169.03
1334	ANDY ETH ANDY	$0.00001509 ₿0.00000000016	-7.07	$15.1M ₿169.11	$0.00001639 ₿0.00000000018	$0.00001509 ₿0.00000000016	$373.79K ₿4.14	$15.1M ₿169.11	$15.1M ₿169.11
1337	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	-0.09	$15.05M ₿168.33	$1.01 ₿0.000011	$0.9906 ₿0.000011	$202.7K ₿2.26	$15.05M ₿168.33	$15.05M ₿168.33
1340	Portal PORTAL	$0.01966 ₿0.00000021	2.91	$14.99M ₿167.47	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.07M ₿45.56	$19.65M ₿219.56	$14.99M ₿167.47
1341	Neutron NTRN	$0.02272 ₿0.00000025	-1.97	$15M ₿167.27	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.48M ₿16.57	$22.71M ₿253.16	$15M ₿167.27
1346	Lumia LUMIA	$0.1076 ₿0.0000011	-0.98	$14.92M ₿166.28	$0.1095 ₿0.0000012	$0.1051 ₿0.0000011	$1.68M ₿18.8	$25.74M ₿286.82	$14.92M ₿166.28
1347	MetFi METFI	$0.05352 ₿0.00000059	-2.06	$14.84M ₿166.19	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$53.97K ₿0.6	$24.1M ₿269.97	$14.84M ₿166.19
1349	OPENLOOT OL	$0.01901 ₿0.00000021	-1.56	$14.84M ₿165.72	$0.01942 ₿0.00000021	$0.01891 ₿0.00000021	$1.59M ₿17.83	$95.08M ₿1.06K	$14.84M ₿165.72
1350	DexTools DEXT	$0.2081 ₿0.0000023	-2.48	$14.75M ₿159.46	$0.2134 ₿0.0000023	$0.2 ₿0.0000022	$61.19K ₿0.68	$23.43M ₿253.28	$14.75M ₿159.46
1353	Clash of Lilliput COL	$0.179 ₿0.0000019	-0.66	$14.72M ₿164.51	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.14K ₿0.1	$179.33M ₿2K	$14.72M ₿164.51
1355	Hanu Yokia HANU	$0.000000098 ₿0.0000000000010	-2.64	$14.68M ₿164.2	$0.0000001013 ₿0.0000000000011	$0.00000009788 ₿0.0000000000010	$192.48 ₿0	$58.15M ₿650.3	$14.68M ₿164.2
1356	Gleec Coin GLEEC	$0.06994 ₿0.00000078	-1.88	$14.69M ₿164.15	$0.07128 ₿0.00000079	$0.0699 ₿0.00000077	$586.28 ₿0.01	$14.69M ₿164.15	$14.69M ₿164.15
1357	Ellipsis EPS	$0.021 ₿0.00000023	0.11	$14.68M ₿164.07	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.68 ₿0	$15.21M ₿170.01	$14.68M ₿164.07
1358	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.77	$14.57M ₿163.74	$1.04 ₿0.000011	$0.9929 ₿0.000011	$88.29K ₿0.99	$14.57M ₿163.74	$14.57M ₿163.74
1359	Hamster Kombat HMSTR	$0.0002272 ₿0.0000000025	-0.79	$14.64M ₿163.37	$0.0002292 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.18M ₿45.39	$22.74M ₿253.77	$14.64M ₿163.37
1360	Hypurr Fun HFUN	$14.7 ₿0.00016	-0.87	$14.63M ₿163.53	$14.85 ₿0.00016	$14.55 ₿0.00016	$37.11K ₿0.38	$14.63M ₿163.53	$14.63M ₿163.53
1364	Scroll SCR	$0.0762 ₿0.00000085	-1.50	$14.49M ₿162.1	$0.07756 ₿0.00000086	$0.0744 ₿0.00000083	$2.93M ₿33.56	$76.25M ₿853.13	$14.49M ₿162.1
1365	Radicle RAD	$0.2905 ₿0.0000032	-1.40	$14.48M ₿161.98	$0.2957 ₿0.0000032	$0.2884 ₿0.0000032	$1.75M ₿19.47	$29.05M ₿325.07	$14.48M ₿161.98
1366	Bertram The Pomeranian BERT	$0.01483 ₿0.00000016	-1.16	$14.5M ₿161.96	$0.01542 ₿0.00000017	$0.01474 ₿0.00000016	$1.39M ₿15.61	$14.5M ₿161.96	$14.5M ₿161.96
1367	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.09	$14.45M ₿161.68	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$321.04 ₿0	$14.45M ₿161.68	$14.45M ₿161.68
1368	I love puppies PUPPIES	$0.0000003432 ₿0.0000000000038	-3.19	$14.44M ₿161.29	$0.0000003545 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$601.22K ₿6.72	$14.44M ₿161.29	$14.44M ₿161.29
1369	Autonolas OLAS	$0.06108 ₿0.00000068	-5.12	$14.37M ₿161.32	$0.06457 ₿0.00000071	$0.06105 ₿0.00000068	$254.78K ₿2.85	$28.87M ₿324.05	$14.37M ₿161.32
1370	Klever KLV	$0.001598 ₿0.000000017	-5.63	$14.43M ₿161.03	$0.001702 ₿0.000000018	$0.001592 ₿0.000000017	$257.1K ₿2.89	$14.43M ₿161.03	$14.43M ₿161.03
1373	ARPA ARPA	$0.01464 ₿0.00000016	-5.09	$14.4M ₿160.01	$0.0155 ₿0.00000017	$0.01428 ₿0.00000015	$26.75M ₿298.98	$29.33M ₿325.83	$14.4M ₿160.01
1374	Morphware XMW	$0.01688 ₿0.00000018	-2.74	$14.37M ₿160.7	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$340.43K ₿3.79	$20.82M ₿232.78	$14.37M ₿160.7
1376	Vestra DAO VSTR	$0.008754 ₿0.000000097	-5.45	$14.27M ₿160.36	$0.00931 ₿0.00000010	$0.008733 ₿0.000000097	$37.02K ₿0.41	$437.89M ₿4.92K	$14.27M ₿160.36
1379	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	-0.16	$14.29M ₿159.66	$0.001556 ₿0.000000017	$0.001541 ₿0.000000017	$47.2K ₿0.53	$30.95M ₿345.86	$14.29M ₿159.66
1381	PlatON Network LAT	$0.002093 ₿0.000000023	-0.18	$14.24M ₿159.27	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.19M ₿69.64	$21.46M ₿240.01	$14.24M ₿159.27
1382	Token dForce USD USX	$0.9223 ₿0.000010	-0.12	$14.25M ₿159.32	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.12M ₿1.39K	$14.25M ₿159.32
1383	Beefy.Finance BIFI	$176.97 ₿0.0019	-8.18	$14.16M ₿159.01	$197.88 ₿0.0022	$176.13 ₿0.0019	$2.85M ₿32.37	$14.16M ₿159.01	$14.16M ₿159.01
1385	万维链 WAN	$0.07145 ₿0.00000079	0.16	$14.2M ₿158.22	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.55M ₿17.29	$15M ₿167.13	$14.2M ₿158.22
1388	Loan Protocol LOAN	$0.0004591 ₿0.0000000050	-1.07	$14.11M ₿156.39	$0.0004641 ₿0.0000000051	$0.000438 ₿0.0000000048	$150.62K ₿1.66	$47.56M ₿527.02	$14.11M ₿156.39
1390	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.84	$13.97M ₿156.05	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.56M ₿17.73	$42.4M ₿473.64	$13.97M ₿156.05
1391	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.51	$13.9M ₿155.16	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.39M ₿82.48	$17.15M ₿191.36	$13.9M ₿155.16
1392	AhaToken AHT	$0.001925 ₿0.000000021	0.96	$13.89M ₿155.84	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$75.95K ₿0.85	$14.9M ₿167.08	$13.89M ₿155.84
1396	Maya Protocol CACAO	$0.1377 ₿0.0000015	-0.91	$13.77M ₿154.07	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$652.4K ₿7.34	$13.77M ₿154.07	$13.77M ₿154.07
1397	Melon MLN	$4.61 ₿0.000051	-0.39	$13.78M ₿154.07	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.31M ₿14.54	$13.78M ₿154.07	$13.78M ₿154.07
1401	AdEx ADX	$0.09267 ₿0.0000010	-0.68	$13.71M ₿153.04	$0.09385 ₿0.0000010	$0.09172 ₿0.0000010	$4.04M ₿45.52	$13.9M ₿155.22	$13.71M ₿153.04
1403	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01*	$13.66M ₿152.76	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$231.31K ₿2.58	$13.66M ₿152.76	$13.66M ₿152.76
1405	CoinMetro XCM	$0.0451 ₿0.00000050	11.58	$13.63M ₿152.43	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$40.57K ₿0.45	$14.11M ₿157.81	$13.63M ₿152.43
1406	XSGD XSGD	$0.7823 ₿0.0000087	0.43	$13.63M ₿152.42	$0.7826 ₿0.0000088	$0.7788 ₿0.0000086	$416.3K ₿4.6	$13.63M ₿152.42	$13.63M ₿152.42
1407	ASD ASD	$0.01833 ₿0.00000020	0.83	$13.63M ₿152.25	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.24M ₿13.94	$13.63M ₿152.25	$13.63M ₿152.25
1408	Alephium ALPH	$0.1083 ₿0.0000012	-2.59	$13.58M ₿151.58	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$236.22K ₿2.65	$23.67M ₿264.1	$13.58M ₿151.58
1409	STON STON	$0.3632 ₿0.0000040	0.47	$13.6M ₿151.74	$0.3644 ₿0.0000040	$0.3577 ₿0.0000039	$10.07K ₿0.11	$36.31M ₿405.2	$13.6M ₿151.74
1413	LandWolf WOLF	$0.00001502 ₿0.00000000016	-4.18	$13.55M ₿151.54	$0.00001571 ₿0.00000000017	$0.00001436 ₿0.00000000016	$844.21K ₿9.43	$13.55M ₿151.54	$13.55M ₿151.54
1415	MCOIN MCOIN	$0.0764 ₿0.00000085	-1.32	$13.53M ₿151.2	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$282.35K ₿3.17	$38.23M ₿427.13	$13.53M ₿151.2
1416	TokenFi TOKEN	$0.004012 ₿0.000000044	-3.87	$13.51M ₿151.24	$0.00423 ₿0.000000047	$0.004009 ₿0.000000044	$2.37M ₿25.71	$40.12M ₿449.05	$13.51M ₿151.24
1417	Milady Cult Coin CULT	$0.0002875 ₿0.0000000032	-4.52	$13.5M ₿150.96	$0.0003074 ₿0.0000000034	$0.0002869 ₿0.0000000032	$1.53M ₿17.07	$28.8M ₿322.03	$13.5M ₿150.96
1419	Redbelly Network RBNT	$0.005621 ₿0.000000062	2.32	$13.5M ₿147.46	$0.005621 ₿0.000000063	$0.005323 ₿0.000000059	$148.23K ₿1.66	$56.21M ₿614.05	$13.5M ₿147.46
1420	TARS AI TAI	$0.02293 ₿0.00000025	-4.06	$13.46M ₿149.95	$0.02405 ₿0.00000026	$0.02284 ₿0.00000025	$865.12K ₿9.67	$20.53M ₿228.74	$13.46M ₿149.95
1421	NATIX Network NATIX	$0.0003313 ₿0.0000000037	23.59	$13.43M ₿149.97	$0.0003966 ₿0.0000000044	$0.0002649 ₿0.0000000029	$1.06M ₿11.88	$32.92M ₿367.52	$13.43M ₿149.97
1424	Meeds DAO MEED	$0.6538 ₿0.0000073	-2.82	$13.37M ₿150.2	$0.6824 ₿0.0000076	$0.6538 ₿0.0000073	$9.48K ₿0.11	$15.26M ₿171.41	$13.37M ₿150.2
1426	Joe Coin JOE	$0.01332 ₿0.00000014	-4.13	$13.32M ₿149.17	$0.01402 ₿0.00000015	$0.0133 ₿0.00000014	$380.82K ₿4.26	$13.32M ₿149.17	$13.32M ₿149.17
1427	GAME by Virtuals GAME	$0.01332 ₿0.00000014	0.36	$13.32M ₿148.84	$0.01355 ₿0.00000015	$0.01246 ₿0.00000013	$3.62M ₿40.54	$13.32M ₿148.84	$13.32M ₿148.84
1428	NFPrompt NFP	$0.02488 ₿0.00000027	-3.38	$13.31M ₿148.71	$0.02586 ₿0.00000028	$0.02471 ₿0.00000027	$3.92M ₿43.88	$24.88M ₿277.99	$13.31M ₿148.71
1431	Ampleforth AMPL	$1.17 ₿0.000013	-2.43	$13.26M ₿148.36	$1.21 ₿0.000013	$1.17 ₿0.000013	$25.62K ₿0.36	$14.16M ₿158.4	$13.26M ₿148.36
1434	Spice SFI	$165.12 ₿0.0018	0.66	$13.22M ₿147.79	$170.85 ₿0.0019	$154.3 ₿0.0017	$10.19K ₿0.11	$15.21M ₿170.09	$13.22M ₿147.79
1437	Orchid Protocol OXT	$0.02222 ₿0.00000024	-1.58	$13.15M ₿146.99	$0.02271 ₿0.00000025	$0.02181 ₿0.00000024	$1.44M ₿16.09	$22.23M ₿248.49	$13.15M ₿146.99
1438	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1442	HOPR HOPR	$0.02409 ₿0.00000026	0.29	$13.06M ₿146.46	$0.02439 ₿0.00000027	$0.024 ₿0.00000026	$101.26K ₿1.13	$13.67M ₿153.26	$13.06M ₿146.46
1443	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}