8结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	Lido Staked SOL STSOL	$155.86 ₿0.0017	-1.47	$16.55M ₿185.02	$158.87 ₿0.0017	$154.64 ₿0.0017	$34.68K ₿0.39	$16.55M ₿185.02	$16.55M ₿185.02
1262	GRIFFAIN GRIFFAIN	$0.01655 ₿0.00000018	-2.32	$16.54M ₿184.56	$0.0171 ₿0.00000019	$0.01624 ₿0.00000018	$3.41M ₿38.53	$16.54M ₿184.56	$16.54M ₿184.56
1264	Everscale EVER	$0.008185 ₿0.000000091	-9.35	$16.48M ₿182.83	$0.0091 ₿0.00000010	$0.008165 ₿0.000000091	$58.19K ₿0.61	$17.58M ₿194.98	$16.48M ₿182.83
1265	FunFair FUN	$0.001551 ₿0.000000017	-3.60	$16.48M ₿184.81	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.91M ₿77.18	$17.1M ₿191.8	$16.48M ₿184.81
1266	Unicorn Fart Dust UFD	$0.01649 ₿0.00000018	0.73	$16.47M ₿184.34	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.44M ₿49.17	$16.47M ₿184.34	$16.47M ₿184.34
1267	Stader SD	$0.2354 ₿0.0000026	-3.02	$16.45M ₿184	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$2.53M ₿27.8	$28.35M ₿317.15	$16.45M ₿184
1268	Vanar Chain VANRY	$0.008382 ₿0.000000093	-6.70	$16.41M ₿183.46	$0.008987 ₿0.00000010	$0.00833 ₿0.000000092	$4.73M ₿52.93	$18.13M ₿202.61	$16.41M ₿183.46
1269	Just a chill guy CHILLGUY	$0.01641 ₿0.00000018	-1.60	$16.4M ₿183.06	$0.0168 ₿0.00000018	$0.01611 ₿0.00000018	$5.43M ₿60.7	$16.4M ₿183.06	$16.4M ₿183.06
1270	Freysa AI FAI	$0.001999 ₿0.000000022	-3.14	$16.4M ₿183.35	$0.002072 ₿0.000000023	$0.001988 ₿0.000000022	$543.72K ₿6.11	$16.4M ₿183.35	$16.4M ₿183.35
1272	Alpha Quark Token AQT	$0.6122 ₿0.0000068	-0.91	$16.38M ₿183.23	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.61M ₿15.45	$18.33M ₿205.06	$16.38M ₿183.23
1274	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-2.19	$16.38M ₿183.21	$0.000001889 ₿0.000000000021	$0.000001839 ₿0.000000000020	$39.54K ₿0.44	$16.38M ₿183.21	$16.38M ₿183.21
1276	Phoenix PHB	$0.263 ₿0.0000029	-1.56	$16.35M ₿182.98	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.63M ₿18.31	$16.35M ₿182.98	$16.35M ₿182.98
1277	Acet Token ACT	$0.009568 ₿0.00000010	6.77	$16.35M ₿183.56	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$21.52K ₿0.24	$21.33M ₿239.47	$16.35M ₿183.56
1278	Realio Network RIO	$0.1625 ₿0.0000018	-4.26	$16.26M ₿181.91	$0.1709 ₿0.0000019	$0.1624 ₿0.0000018	$836.59K ₿9.34	$16.26M ₿181.91	$16.26M ₿181.91
1280	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	-4.88	$16.18M ₿180.97	$1.09 ₿0.000012	$1.03 ₿0.000011	$1.6M ₿17.82	$20.69M ₿231.34	$16.18M ₿180.97
1281	Stader BNBx BNBX	$985.05 ₿0.011	0.10	$16.16M ₿180.6	$992.24 ₿0.011	$972.32 ₿0.010	$1.58K ₿0.02	$0	$16.16M ₿180.6
1282	Polyhedra Network ZKJ	$0.03724 ₿0.00000041	0.93	$16.13M ₿180.13	$0.03729 ₿0.00000041	$0.03621 ₿0.00000040	$2.17M ₿24.04	$37.27M ₿416.38	$16.13M ₿180.13
1287	Diverge Loop DLC	$0.01793 ₿0.00000020	-0.64	$15.98M ₿178.69	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.76K ₿0.05	$17.96M ₿200.77	$15.98M ₿178.69
1288	Abelian ABEL	$0.1209 ₿0.0000013	0.92	$15.98M ₿178.7	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$97.54K ₿1.09	$27.22M ₿304.34	$15.98M ₿178.7
1292	LimeWire LMWR	$0.04317 ₿0.00000047	0.37	$15.93M ₿176.72	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.59M ₿17.66	$27.37M ₿303.61	$15.93M ₿176.72
1295	Ancient8 A8	$0.03537 ₿0.00000040	-3.62	$15.82M ₿178.49	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$7.19M ₿80.5	$35.69M ₿402.56	$15.82M ₿178.49
1296	Rei REI	$0.01579 ₿0.00000017	0.10	$15.8M ₿178.08	$0.01612 ₿0.00000017	$0.01512 ₿0.00000016	$606.86K ₿6.78	$15.8M ₿178.08	$15.8M ₿178.08
1297	Firmachain FCT	$0.01411 ₿0.00000015	-1.35	$15.79M ₿175.8	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$284.66K ₿3.22	$16.01M ₿178.29	$15.79M ₿175.8
1298	Ice Open Network ICE	$0.002322 ₿0.000000025	23.21	$15.77M ₿176.32	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.34K ₿0.17	$49.1M ₿549	$15.77M ₿176.32
1300	My Neighbor Alice ALICE	$0.1712 ₿0.0000019	-4.35	$15.73M ₿175.87	$0.1791 ₿0.0000019	$0.1704 ₿0.0000019	$9.37M ₿102.57	$17.08M ₿190.99	$15.73M ₿175.87
1301	TG.Casino TGC	$0.2005 ₿0.0000022	11.05	$15.72M ₿175.6	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$168.64K ₿1.88	$15.72M ₿175.6	$15.72M ₿175.6
1303	Mossland MOC	$0.03568 ₿0.00000039	1.02	$15.71M ₿175.98	$0.03623 ₿0.00000040	$0.03532 ₿0.00000039	$221.15K ₿2.45	$17.83M ₿199.75	$15.71M ₿175.98
1304	Luna by Virtuals LUNA	$0.01567 ₿0.00000017	6.04	$15.71M ₿174.72	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$723.5K ₿8.11	$15.71M ₿174.72	$15.71M ₿174.72
1306	Stake DAO SDT	$0.2334 ₿0.0000026	-1.75	$15.69M ₿175.43	$0.2386 ₿0.0000026	$0.2303 ₿0.0000026	$869.09 ₿0.01	$16.1M ₿180.01	$15.69M ₿175.43
1310	GME (Ethereum) GME	$0.00003787 ₿0.00000000042	-3.81	$15.58M ₿174.16	$0.00003991 ₿0.00000000044	$0.00003778 ₿0.00000000042	$146.52K ₿1.64	$15.58M ₿174.16	$15.58M ₿174.16
1311	The Innovation Game TIG	$0.5876 ₿0.0000065	-2.83	$15.56M ₿174.01	$0.6114 ₿0.0000068	$0.5836 ₿0.0000065	$3.34M ₿37.31	$27.75M ₿310.31	$15.56M ₿174.01
1316	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1320	Minswap MIN	$0.008727 ₿0.000000097	5.63	$15.31M ₿171.03	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$265.17K ₿2.96	$21.78M ₿243.37	$15.31M ₿171.03
1321	Thales THALES	$0.2376 ₿0.0000026	-0.46	$15.3M ₿170.96	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$503.02 ₿0.01	$23.83M ₿266.34	$15.3M ₿170.96
1323	ThunderCore TT	$0.001164 ₿0.000000013	0.14	$15.29M ₿171.8	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$305.81K ₿3.42	$15.29M ₿171.8	$15.29M ₿171.8
1324	Impossible Finance Launchpad IDIA	$0.02042 ₿0.00000022	-0.14	$15.28M ₿171.02	$0.02056 ₿0.00000023	$0.02038 ₿0.00000022	$127.17 ₿0	$20.42M ₿228.51	$15.28M ₿171.02
1328	Alien Worlds TLM	$0.002364 ₿0.000000026	-5.42	$15.22M ₿170.26	$0.0025 ₿0.000000027	$0.0023 ₿0.000000025	$8.93M ₿100.03	$16.24M ₿181.6	$15.22M ₿170.26
1329	Hey Anon ANON	$1.13 ₿0.000012	-6.97	$15.17M ₿169.6	$1.22 ₿0.000013	$1.11 ₿0.000012	$615.46K ₿6.86	$23.71M ₿265.07	$15.17M ₿169.6
1330	Layer3 L3	$0.01281 ₿0.00000014	-2.91	$15.17M ₿169.35	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.4M ₿60.38	$42.62M ₿475.76	$15.17M ₿169.35
1332	ANDY ETH ANDY	$0.00001509 ₿0.00000000016	-7.10	$15.13M ₿169.16	$0.00001639 ₿0.00000000018	$0.0000151 ₿0.00000000016	$370.19K ₿4.18	$15.13M ₿169.16	$15.13M ₿169.16
1333	Mobox MBOX	$0.03023 ₿0.00000033	-1.63	$15.12M ₿168.99	$0.0308 ₿0.00000034	$0.02965 ₿0.00000033	$3.44M ₿38.75	$16.63M ₿185.88	$15.12M ₿168.99
1336	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.11	$15.06M ₿168.31	$1.01 ₿0.000011	$0.9906 ₿0.000011	$202.61K ₿2.26	$15.06M ₿168.31	$15.06M ₿168.31
1341	Portal PORTAL	$0.01965 ₿0.00000021	2.83	$14.99M ₿167.32	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.08M ₿45.63	$19.65M ₿219.37	$14.99M ₿167.32
1343	Neutron NTRN	$0.02266 ₿0.00000025	-2.34	$14.97M ₿166.94	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.48M ₿16.42	$22.66M ₿252.67	$14.97M ₿166.94
1346	Lumia LUMIA	$0.1075 ₿0.0000011	-1.24	$14.88M ₿166.12	$0.1095 ₿0.0000012	$0.1051 ₿0.0000011	$1.68M ₿18.75	$25.67M ₿286.54	$14.88M ₿166.12
1347	MetFi METFI	$0.05367 ₿0.00000059	-1.70	$14.87M ₿165.92	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$53.45K ₿0.6	$24.16M ₿269.53	$14.87M ₿165.92
1349	OPENLOOT OL	$0.01901 ₿0.00000021	-1.60	$14.83M ₿165.82	$0.01942 ₿0.00000021	$0.01891 ₿0.00000021	$1.59M ₿18.02	$95.03M ₿1.06K	$14.83M ₿165.82
1352	Clash of Lilliput COL	$0.1793 ₿0.0000020	-0.61	$14.72M ₿164.6	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.15K ₿0.1	$179.38M ₿2.01K	$14.72M ₿164.6
1354	Hanu Yokia HANU	$0.0000000981 ₿0.0000000000010	-2.55	$14.69M ₿164.32	$0.0000001013 ₿0.0000000000011	$0.00000009788 ₿0.0000000000010	$192.67 ₿0	$58.18M ₿650.76	$14.69M ₿164.32
1355	Gleec Coin GLEEC	$0.06994 ₿0.00000078	-1.88	$14.69M ₿164.28	$0.07128 ₿0.00000079	$0.0699 ₿0.00000077	$586.26 ₿0.01	$14.69M ₿164.28	$14.69M ₿164.28
1356	Ellipsis EPS	$0.02102 ₿0.00000023	0.12	$14.68M ₿164.19	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.7 ₿0	$15.21M ₿170.13	$14.68M ₿164.19
1357	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	-0.08	$14.65M ₿162.85	$1.04 ₿0.000011	$0.9929 ₿0.000011	$88.39K ₿0.99	$14.65M ₿162.85	$14.65M ₿162.85
1358	Hypurr Fun HFUN	$14.66 ₿0.00016	-0.96	$14.63M ₿163.68	$14.85 ₿0.00016	$14.55 ₿0.00016	$33.89K ₿0.38	$14.63M ₿163.68	$14.63M ₿163.68
1359	Hamster Kombat HMSTR	$0.0002273 ₿0.0000000025	-0.95	$14.62M ₿163.44	$0.0002295 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.06M ₿46.42	$22.71M ₿253.88	$14.62M ₿163.44
1363	Scroll SCR	$0.07625 ₿0.00000085	-1.64	$14.51M ₿162.38	$0.07756 ₿0.00000086	$0.0744 ₿0.00000083	$3M ₿32.85	$76.35M ₿854.64	$14.51M ₿162.38
1364	Bertram The Pomeranian BERT	$0.01482 ₿0.00000016	-1.39	$14.49M ₿162.08	$0.01542 ₿0.00000017	$0.01474 ₿0.00000016	$1.4M ₿15.6	$14.49M ₿162.08	$14.49M ₿162.08
1365	Radicle RAD	$0.291 ₿0.0000032	-1.47	$14.49M ₿162	$0.2957 ₿0.0000032	$0.2884 ₿0.0000032	$1.74M ₿19.44	$29.08M ₿325.12	$14.49M ₿162
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.08	$14.46M ₿161.59	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$321.24 ₿0	$14.46M ₿161.59	$14.46M ₿161.59
1367	Autonolas OLAS	$0.06107 ₿0.00000068	-5.21	$14.44M ₿160.68	$0.06457 ₿0.00000071	$0.06105 ₿0.00000068	$254.98K ₿2.86	$29M ₿322.78	$14.44M ₿160.68
1368	I love puppies PUPPIES	$0.0000003435 ₿0.0000000000038	-3.14	$14.43M ₿161.51	$0.0000003546 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$602.74K ₿6.74	$14.43M ₿161.51	$14.43M ₿161.51
1372	Klever KLV	$0.001598 ₿0.000000017	-5.58	$14.41M ₿161.02	$0.001702 ₿0.000000018	$0.001592 ₿0.000000017	$258.33K ₿2.89	$14.41M ₿161.02	$14.41M ₿161.02
1373	Morphware XMW	$0.01689 ₿0.00000018	-2.75	$14.38M ₿160.73	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$339.23K ₿3.79	$20.83M ₿232.81	$14.38M ₿160.73
1375	Vestra DAO VSTR	$0.008767 ₿0.000000098	-5.51	$14.35M ₿160.33	$0.00931 ₿0.00000010	$0.008733 ₿0.000000097	$37.07K ₿0.39	$440.27M ₿4.92K	$14.35M ₿160.33
1376	ARPA ARPA	$0.01463 ₿0.00000016	-5.05	$14.32M ₿159.46	$0.0155 ₿0.00000017	$0.01428 ₿0.00000015	$26.73M ₿298.18	$29.16M ₿324.71	$14.32M ₿159.46
1378	Vyvo Smart Chain VSC	$0.001545 ₿0.000000017	-0.21	$14.28M ₿159.75	$0.001556 ₿0.000000017	$0.001541 ₿0.000000017	$47.24K ₿0.53	$30.94M ₿346.04	$14.28M ₿159.75
1380	DexTools DEXT	$0.2082 ₿0.0000022	-2.48	$14.27M ₿159.56	$0.2135 ₿0.0000023	$0.2 ₿0.0000022	$61.76K ₿0.29	$22.66M ₿253.44	$14.27M ₿159.56
1381	Token dForce USD USX	$0.9223 ₿0.000010	-0.12	$14.25M ₿159.38	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.12M ₿1.39K	$14.25M ₿159.38
1382	PlatON Network LAT	$0.002096 ₿0.000000023	-0.11	$14.25M ₿159.38	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.35M ₿76.09	$21.47M ₿240.18	$14.25M ₿159.38
1384	CoinMetro XCM	$0.0451 ₿0.00000052	11.56	$13.63M ₿157.99	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$40.57K ₿0.47	$14.11M ₿163.56	$13.63M ₿157.99
1385	Beefy.Finance BIFI	$177.78 ₿0.0019	-6.43	$14.22M ₿158.55	$197.88 ₿0.0022	$176.13 ₿0.0019	$2.93M ₿32.8	$14.22M ₿158.55	$14.22M ₿158.55
1386	万维链 WAN	$0.07118 ₿0.00000079	-0.24	$14.15M ₿158.36	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.54M ₿16.99	$14.95M ₿167.28	$14.15M ₿158.36
1390	Loan Protocol LOAN	$0.0004547 ₿0.0000000050	-2.01	$13.99M ₿157.79	$0.0004641 ₿0.0000000051	$0.000438 ₿0.0000000048	$148.77K ₿1.66	$47.16M ₿531.73	$13.99M ₿157.79
1391	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.52	$13.96M ₿155.98	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.6M ₿17.87	$42.38M ₿473.42	$13.96M ₿155.98
1392	AhaToken AHT	$0.001927 ₿0.000000021	1.16	$13.95M ₿155.98	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$75.94K ₿0.84	$14.95M ₿167.23	$13.95M ₿155.98
1393	AS Roma Fan Token ASR	$1.72 ₿0.000019	-0.37	$13.88M ₿155.28	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.38M ₿82.89	$17.12M ₿191.5	$13.88M ₿155.28
1398	Maya Protocol CACAO	$0.1376 ₿0.0000015	-0.92	$13.79M ₿154.13	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$656.59K ₿7.37	$13.79M ₿154.13	$13.79M ₿154.13
1399	Melon MLN	$4.61 ₿0.000051	-0.50	$13.79M ₿154.19	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.33M ₿14.84	$13.79M ₿154.19	$13.79M ₿154.19
1403	AdEx ADX	$0.09266 ₿0.0000010	-1.35	$13.7M ₿153.45	$0.09393 ₿0.0000010	$0.09172 ₿0.0000010	$4.07M ₿45.7	$13.89M ₿155.63	$13.7M ₿153.45
1404	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.01*	$13.67M ₿152.79	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$231.56K ₿2.58	$13.67M ₿152.79	$13.67M ₿152.79
1406	XSGD XSGD	$0.7825 ₿0.0000087	0.40	$13.63M ₿152.43	$0.7826 ₿0.0000088	$0.7788 ₿0.0000086	$416.68K ₿4.65	$13.63M ₿152.43	$13.63M ₿152.43
1407	ASD ASD	$0.01832 ₿0.00000020	0.84	$13.62M ₿152.21	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.25M ₿14.02	$13.62M ₿152.21	$13.62M ₿152.21
1408	STON STON	$0.3632 ₿0.0000040	0.61	$13.58M ₿151.91	$0.3644 ₿0.0000040	$0.3577 ₿0.0000039	$10.2K ₿0.12	$36.26M ₿405.63	$13.58M ₿151.91
1411	Alephium ALPH	$0.1083 ₿0.0000012	-1.78	$13.57M ₿151.6	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$237.34K ₿2.61	$23.63M ₿264.13	$13.57M ₿151.6
1413	LandWolf WOLF	$0.00001503 ₿0.00000000016	-4.27	$13.56M ₿151.63	$0.00001571 ₿0.00000000017	$0.00001436 ₿0.00000000016	$843.52K ₿9.42	$13.56M ₿151.63	$13.56M ₿151.63
1415	MCOIN MCOIN	$0.07645 ₿0.00000085	-1.26	$13.53M ₿151.26	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$283.3K ₿3.18	$38.22M ₿427.29	$13.53M ₿151.26
1416	TokenFi TOKEN	$0.004014 ₿0.000000044	-3.76	$13.53M ₿151.4	$0.00423 ₿0.000000047	$0.004009 ₿0.000000044	$2.3M ₿26.54	$40.18M ₿449.53	$13.53M ₿151.4
1417	Milady Cult Coin CULT	$0.0002883 ₿0.0000000032	-4.20	$13.51M ₿150.95	$0.0003074 ₿0.0000000034	$0.0002869 ₿0.0000000032	$1.53M ₿17.08	$28.82M ₿322.01	$13.51M ₿150.95
1419	Meeds DAO MEED	$0.6572 ₿0.0000073	-2.45	$13.44M ₿150.29	$0.6824 ₿0.0000076	$0.6569 ₿0.0000073	$9.42K ₿0.11	$15.34M ₿171.51	$13.44M ₿150.29
1420	NATIX Network NATIX	$0.0003312 ₿0.0000000036	23.28	$13.42M ₿150.03	$0.0003966 ₿0.0000000044	$0.0002649 ₿0.0000000029	$1.06M ₿11.89	$32.89M ₿367.64	$13.42M ₿150.03
1421	TARS AI TAI	$0.0229 ₿0.00000025	-4.30	$13.42M ₿149.92	$0.02405 ₿0.00000026	$0.02284 ₿0.00000025	$864.66K ₿9.64	$20.47M ₿228.7	$13.42M ₿149.92
1426	Joe Coin JOE	$0.01333 ₿0.00000014	-4.41	$13.35M ₿148.95	$0.01402 ₿0.00000015	$0.0133 ₿0.00000014	$380.84K ₿4.26	$13.35M ₿148.95	$13.35M ₿148.95
1427	GAME by Virtuals GAME	$0.01323 ₿0.00000014	-0.54	$13.32M ₿148.92	$0.01355 ₿0.00000015	$0.01246 ₿0.00000013	$3.63M ₿40.55	$13.32M ₿148.92	$13.32M ₿148.92
1429	NFPrompt NFP	$0.02488 ₿0.00000027	-3.55	$13.31M ₿148.87	$0.02586 ₿0.00000028	$0.02471 ₿0.00000027	$3.93M ₿43.87	$24.88M ₿278.29	$13.31M ₿148.87
1431	Ampleforth AMPL	$1.17 ₿0.000013	-2.89	$13.27M ₿148.55	$1.21 ₿0.000013	$1.17 ₿0.000013	$25.63K ₿0.29	$14.17M ₿158.6	$13.27M ₿148.55
1433	Spice SFI	$165.13 ₿0.0018	0.77	$13.22M ₿145.05	$170.85 ₿0.0019	$154.3 ₿0.0017	$9.95K ₿0.11	$15.21M ₿166.93	$13.22M ₿145.05
1435	Redbelly Network RBNT	$0.00562 ₿0.000000061	2.44	$13.2M ₿147.57	$0.005617 ₿0.000000063	$0.005323 ₿0.000000059	$148.03K ₿1.63	$54.95M ₿614.51	$13.2M ₿147.57
1437	Orchid Protocol OXT	$0.02223 ₿0.00000024	-1.76	$13.17M ₿147.22	$0.02271 ₿0.00000025	$0.02181 ₿0.00000024	$1.44M ₿16.11	$22.27M ₿248.87	$13.17M ₿147.22
1438	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1441	HOPR HOPR	$0.02408 ₿0.00000027	0.24	$13.1M ₿146.83	$0.02439 ₿0.00000027	$0.024 ₿0.00000026	$101.33K ₿1.14	$13.71M ₿153.64	$13.1M ₿146.83
1444	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}