8结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	GRIFFAIN GRIFFAIN	$0.01638 ₿0.00000018	-4.23	$16.43M ₿184.77	$0.0171 ₿0.00000019	$0.01624 ₿0.00000018	$3.39M ₿38.18	$16.43M ₿184.77	$16.43M ₿184.77
1264	Lido Staked SOL STSOL	$154.76 ₿0.0017	-2.19	$16.42M ₿184.81	$158.87 ₿0.0017	$154.64 ₿0.0017	$41.71K ₿0.47	$16.42M ₿184.81	$16.42M ₿184.81
1265	Unicorn Fart Dust UFD	$0.0164 ₿0.00000018	1.31	$16.38M ₿184.18	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.61M ₿51.85	$16.38M ₿184.18	$16.38M ₿184.18
1267	Stader SD	$0.2348 ₿0.0000026	-3.09	$16.35M ₿184.01	$0.2437 ₿0.0000027	$0.2326 ₿0.0000026	$2.61M ₿29.39	$28.19M ₿317.17	$16.35M ₿184.01
1269	Alpha Quark Token AQT	$0.6092 ₿0.0000068	-1.41	$16.32M ₿183.55	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.7M ₿19.13	$18.27M ₿205.42	$16.32M ₿183.55
1270	FunFair FUN	$0.001536 ₿0.000000017	-5.84	$16.28M ₿183.26	$0.001631 ₿0.000000018	$0.001527 ₿0.000000017	$6.97M ₿78.5	$16.9M ₿190.19	$16.28M ₿183.26
1271	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-3.01	$16.27M ₿183	$0.000001889 ₿0.000000000021	$0.00000183 ₿0.000000000020	$39.45K ₿0.44	$16.27M ₿183	$16.27M ₿183
1272	Just a chill guy CHILLGUY	$0.01624 ₿0.00000018	-3.15	$16.27M ₿182.99	$0.01676 ₿0.00000018	$0.01611 ₿0.00000018	$5.61M ₿63.13	$16.27M ₿182.99	$16.27M ₿182.99
1273	Vanar Chain VANRY	$0.008302 ₿0.000000093	-5.74	$16.26M ₿182.88	$0.008835 ₿0.000000099	$0.008289 ₿0.000000092	$4.59M ₿51.65	$17.96M ₿201.96	$16.26M ₿182.88
1275	Phoenix PHB	$0.2602 ₿0.0000029	-2.61	$16.2M ₿182.33	$0.2671 ₿0.0000029	$0.2576 ₿0.0000029	$1.65M ₿18.62	$16.2M ₿182.33	$16.2M ₿182.33
1276	Everscale EVER	$0.008132 ₿0.000000091	-5.53	$16.17M ₿181.85	$0.008838 ₿0.000000099	$0.008097 ₿0.000000090	$56.47K ₿0.64	$17.25M ₿193.94	$16.17M ₿181.85
1278	Stader BNBx BNBX	$979.91 ₿0.011	-1.06	$16.1M ₿181.05	$992.24 ₿0.011	$972.32 ₿0.010	$1.58K ₿0.02	$0	$16.1M ₿181.05
1282	Realio Network RIO	$0.1604 ₿0.0000018	-6.09	$16.06M ₿180.72	$0.1709 ₿0.0000019	$0.1604 ₿0.0000018	$849.09K ₿9.56	$16.06M ₿180.72	$16.06M ₿180.72
1285	Freysa AI FAI	$0.001954 ₿0.000000021	-5.60	$15.98M ₿179.65	$0.002072 ₿0.000000023	$0.001951 ₿0.000000021	$569.06K ₿6.41	$15.98M ₿179.65	$15.98M ₿179.65
1286	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.91	$15.97M ₿179.63	$0.01842 ₿0.00000020	$0.0178 ₿0.00000019	$5.36K ₿0.06	$17.95M ₿201.83	$15.97M ₿179.63
1289	Abelian ABEL	$0.1199 ₿0.0000013	0.07	$15.9M ₿178.81	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$98.32K ₿1.11	$27.08M ₿304.52	$15.9M ₿178.81
1290	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-5.67	$15.87M ₿178.46	$1.07 ₿0.000012	$1.01 ₿0.000011	$1.65M ₿18.6	$20.29M ₿228.13	$15.87M ₿178.46
1294	Ice Open Network ICE	$0.002324 ₿0.000000026	2.16	$15.8M ₿177.7	$0.002363 ₿0.000000026	$0.002011 ₿0.000000022	$14.48K ₿0.16	$49.2M ₿553.3	$15.8M ₿177.7
1295	Acet Token ACT	$0.009231 ₿0.00000010	3.28	$15.79M ₿177.7	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$29.6K ₿0.33	$20.6M ₿231.84	$15.79M ₿177.7
1297	Mossland MOC	$0.03564 ₿0.00000040	0.85	$15.7M ₿176.7	$0.03623 ₿0.00000040	$0.03533 ₿0.00000039	$278.19K ₿3.13	$17.82M ₿200.57	$15.7M ₿176.7
1299	My Neighbor Alice ALICE	$0.1699 ₿0.0000019	-3.99	$15.66M ₿176.17	$0.178 ₿0.0000019	$0.17 ₿0.0000019	$9.18M ₿103.36	$17.01M ₿191.32	$15.66M ₿176.17
1300	Firmachain FCT	$0.0141 ₿0.00000015	-1.32	$15.66M ₿176.22	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$288.1K ₿3.24	$15.88M ₿178.73	$15.66M ₿176.22
1302	LimeWire LMWR	$0.04227 ₿0.00000047	-2.55	$15.59M ₿175.34	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.56M ₿17.6	$26.78M ₿301.23	$15.59M ₿175.34
1303	The Innovation Game TIG	$0.5879 ₿0.0000066	-1.96	$15.57M ₿175.11	$0.6114 ₿0.0000068	$0.5836 ₿0.0000065	$3.34M ₿37.57	$27.77M ₿312.27	$15.57M ₿175.11
1305	Rei REI	$0.01556 ₿0.00000017	-0.05	$15.57M ₿175.08	$0.01612 ₿0.00000017	$0.01512 ₿0.00000016	$577.34K ₿6.5	$15.57M ₿175.08	$15.57M ₿175.08
1306	Stake DAO SDT	$0.2312 ₿0.0000026	-2.98	$15.57M ₿175.05	$0.2383 ₿0.0000026	$0.2303 ₿0.0000026	$860.88 ₿0.01	$15.97M ₿179.62	$15.57M ₿175.05
1309	GME (Ethereum) GME	$0.00003757 ₿0.00000000042	-5.03	$15.51M ₿174.51	$0.00003991 ₿0.00000000044	$0.00003757 ₿0.00000000042	$148.73K ₿1.67	$15.51M ₿174.51	$15.51M ₿174.51
1310	Luna by Virtuals LUNA	$0.01548 ₿0.00000017	3.40	$15.5M ₿174.25	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$694.69K ₿7.82	$15.5M ₿174.25	$15.5M ₿174.25
1312	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1319	Impossible Finance Launchpad IDIA	$0.02036 ₿0.00000022	-0.61	$15.25M ₿171.61	$0.02056 ₿0.00000023	$0.02036 ₿0.00000022	$123.03 ₿0	$20.38M ₿229.31	$15.25M ₿171.61
1320	TG.Casino TGC	$0.1942 ₿0.0000021	-0.16	$15.24M ₿171.38	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$165.95K ₿1.87	$15.24M ₿171.38	$15.24M ₿171.38
1321	Minswap MIN	$0.008672 ₿0.000000097	5.15	$15.22M ₿171.18	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$264.55K ₿2.98	$21.66M ₿243.58	$15.22M ₿171.18
1322	Thales THALES	$0.236 ₿0.0000026	-1.36	$15.21M ₿171.13	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$572.34 ₿0.01	$23.69M ₿266.6	$15.21M ₿171.13
1325	ThunderCore TT	$0.001155 ₿0.000000013	-0.17	$15.19M ₿170.77	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$186.67K ₿2.1	$15.19M ₿170.77	$15.19M ₿170.77
1327	Layer3 L3	$0.01278 ₿0.00000014	-5.20	$15.16M ₿170.59	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.49M ₿61.82	$42.58M ₿479.15	$15.16M ₿170.59
1329	Alien Worlds TLM	$0.002331 ₿0.000000026	-5.56	$15.1M ₿169.77	$0.002468 ₿0.000000027	$0.0023 ₿0.000000025	$8.43M ₿94.83	$16.1M ₿181.07	$15.1M ₿169.77
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.02	$15.07M ₿169.41	$1.01 ₿0.000011	$0.9906 ₿0.000011	$206.17K ₿2.32	$15.07M ₿169.41	$15.07M ₿169.41
1334	Hey Anon ANON	$1.12 ₿0.000012	-6.04	$15.03M ₿169.04	$1.19 ₿0.000013	$1.11 ₿0.000012	$605.41K ₿6.82	$23.49M ₿264.2	$15.03M ₿169.04
1336	Mobox MBOX	$0.02996 ₿0.00000033	-2.50	$15.02M ₿168.93	$0.03073 ₿0.00000034	$0.02965 ₿0.00000033	$3.33M ₿37.44	$16.52M ₿185.81	$15.02M ₿168.93
1337	Ancient8 A8	$0.03387 ₿0.00000038	-7.55	$15.02M ₿168.99	$0.03693 ₿0.00000041	$0.03299 ₿0.00000036	$6.14M ₿69.08	$33.87M ₿381.14	$15.02M ₿168.99
1338	CoinMetro XCM	$0.0496 ₿0.00000055	13.27	$15M ₿168.64	$0.0496 ₿0.00000055	$0.03804 ₿0.00000042	$30.75K ₿0.35	$15.52M ₿174.58	$15M ₿168.64
1341	Portal PORTAL	$0.01949 ₿0.00000021	1.42	$14.9M ₿167.6	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$3.99M ₿44.95	$19.54M ₿219.74	$14.9M ₿167.6
1342	ANDY ETH ANDY	$0.00001486 ₿0.00000000016	-9.37	$14.88M ₿167.34	$0.00001639 ₿0.00000000018	$0.00001487 ₿0.00000000016	$375.11K ₿4.22	$14.88M ₿167.34	$14.88M ₿167.34
1343	Neutron NTRN	$0.02245 ₿0.00000025	-3.47	$14.87M ₿167.34	$0.02331 ₿0.00000025	$0.02239 ₿0.00000025	$1.45M ₿16.27	$22.51M ₿253.27	$14.87M ₿167.34
1348	MetFi METFI	$0.05303 ₿0.00000059	-3.20	$14.75M ₿165.87	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$52.9K ₿0.6	$23.96M ₿269.46	$14.75M ₿165.87
1349	Lumia LUMIA	$0.1067 ₿0.0000011	-2.10	$14.74M ₿165.79	$0.1093 ₿0.0000012	$0.1051 ₿0.0000011	$1.63M ₿18.3	$25.43M ₿285.98	$14.74M ₿165.79
1350	DexTools DEXT	$0.2077 ₿0.0000023	0.85	$14.72M ₿165.67	$0.2128 ₿0.0000023	$0.2012 ₿0.0000022	$52.13K ₿0.59	$23.39M ₿263.14	$14.72M ₿165.67
1351	Hanu Yokia HANU	$0.00000009816 ₿0.0000000000011	-3.12	$14.71M ₿165.49	$0.0000001013 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$123.29 ₿0	$58.25M ₿655.39	$14.71M ₿165.49
1352	Gleec Coin GLEEC	$0.06994 ₿0.00000078	-0.83	$14.69M ₿165.29	$0.07065 ₿0.00000079	$0.0699 ₿0.00000077	$580.9 ₿0.01	$14.69M ₿165.29	$14.69M ₿165.29
1353	Polyhedra Network ZKJ	$0.0336 ₿0.00000037	-9.47	$14.68M ₿165.09	$0.03729 ₿0.00000041	$0.03324 ₿0.00000037	$2.51M ₿28.33	$33.94M ₿381.6	$14.68M ₿165.09
1355	OPENLOOT OL	$0.01879 ₿0.00000021	-2.98	$14.67M ₿164.99	$0.01941 ₿0.00000021	$0.01877 ₿0.00000021	$1.68M ₿18.92	$94.01M ₿1.06K	$14.67M ₿164.99
1356	Clash of Lilliput COL	$0.1783 ₿0.0000020	-1.18	$14.65M ₿164.72	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.1K ₿0.1	$178.46M ₿2.01K	$14.65M ₿164.72
1358	Ellipsis EPS	$0.02091 ₿0.00000023	-0.71	$14.61M ₿164.36	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$12.84 ₿0	$15.14M ₿170.3	$14.61M ₿164.36
1361	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.37	$14.57M ₿163.86	$1.04 ₿0.000011	$0.9879 ₿0.000011	$101.32K ₿1.14	$14.57M ₿163.86	$14.57M ₿163.86
1362	Hypurr Fun HFUN	$14.61 ₿0.00016	-1.02	$14.55M ₿163.77	$14.81 ₿0.00016	$14.55 ₿0.00016	$40.47K ₿0.46	$14.55M ₿163.77	$14.55M ₿163.77
1363	Hamster Kombat HMSTR	$0.0002261 ₿0.0000000025	-0.96	$14.55M ₿163.7	$0.0002288 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.24M ₿48.46	$22.6M ₿254.29	$14.55M ₿163.7
1364	Klever KLV	$0.001602 ₿0.000000018	-5.76	$14.51M ₿163.31	$0.001701 ₿0.000000018	$0.001592 ₿0.000000017	$258.63K ₿2.91	$14.51M ₿163.31	$14.51M ₿163.31
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.46M ₿162.6	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$543.22 ₿0.01	$14.46M ₿162.6	$14.46M ₿162.6
1367	Radicle RAD	$0.289 ₿0.0000032	-2.14	$14.4M ₿161.94	$0.2953 ₿0.0000032	$0.2884 ₿0.0000032	$1.78M ₿20	$28.9M ₿324.99	$14.4M ₿161.94
1371	Scroll SCR	$0.07551 ₿0.00000085	-2.51	$14.34M ₿161.27	$0.07755 ₿0.00000086	$0.0744 ₿0.00000083	$3.14M ₿35.32	$75.48M ₿848.76	$14.34M ₿161.27
1374	I love puppies PUPPIES	$0.0000003387 ₿0.0000000000038	-4.09	$14.26M ₿160.36	$0.0000003537 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$595.93K ₿6.71	$14.26M ₿160.36	$14.26M ₿160.36
1375	Morphware XMW	$0.01672 ₿0.00000018	-0.36	$14.25M ₿160.25	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$325.33K ₿3.66	$20.64M ₿232.13	$14.25M ₿160.25
1376	PlatON Network LAT	$0.002095 ₿0.000000023	-0.20	$14.24M ₿160.14	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.06M ₿68.19	$21.46M ₿241.33	$14.24M ₿160.14
1377	Token dForce USD USX	$0.9214 ₿0.000010	-0.21	$14.24M ₿160.22	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.67K ₿0.08	$124M ₿1.4K	$14.24M ₿160.22
1378	Autonolas OLAS	$0.0604 ₿0.00000067	-6.02	$14.22M ₿159.93	$0.06446 ₿0.00000071	$0.0604 ₿0.00000067	$257.54K ₿2.9	$28.57M ₿321.26	$14.22M ₿159.93
1379	Bertram The Pomeranian BERT	$0.01453 ₿0.00000016	-5.60	$14.22M ₿159.92	$0.01542 ₿0.00000017	$0.01453 ₿0.00000016	$1.35M ₿15.17	$14.22M ₿159.92	$14.22M ₿159.92
1380	Beefy.Finance BIFI	$177.25 ₿0.0019	-8.00	$14.2M ₿159.73	$194.81 ₿0.0021	$175.81 ₿0.0019	$2.68M ₿30.15	$14.2M ₿159.73	$14.2M ₿159.73
1381	Vestra DAO VSTR	$0.008683 ₿0.000000097	-6.60	$14.15M ₿159.13	$0.009297 ₿0.00000010	$0.008667 ₿0.000000097	$38.76K ₿0.44	$434.1M ₿4.88K	$14.15M ₿159.13
1384	ARPA ARPA	$0.01437 ₿0.00000016	-6.61	$14.13M ₿158.99	$0.01544 ₿0.00000017	$0.01428 ₿0.00000015	$25.94M ₿292.09	$28.77M ₿323.76	$14.13M ₿158.99
1387	Loan Protocol LOAN	$0.0004542 ₿0.0000000051	1.55	$14.09M ₿158.59	$0.0004642 ₿0.0000000052	$0.000438 ₿0.0000000048	$147.04K ₿1.66	$47.5M ₿534.44	$14.09M ₿158.59
1388	万维链 WAN	$0.07074 ₿0.00000079	-0.45	$14.08M ₿158.37	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.57M ₿17.62	$14.87M ₿167.29	$14.08M ₿158.37
1391	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.90	$14M ₿157.5	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.67M ₿18.75	$42.48M ₿478.02	$14M ₿157.5
1392	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.44	$13.85M ₿155.84	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.4M ₿83.27	$17.08M ₿192.2	$13.85M ₿155.84
1395	AhaToken AHT	$0.001913 ₿0.000000021	-0.36	$13.8M ₿155.29	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$93.41K ₿1.05	$14.8M ₿166.48	$13.8M ₿155.29
1397	LUKSO LYX	$0.456 ₿0.0000051	20.32	$13.75M ₿154.63	$0.4553 ₿0.0000051	$0.3657 ₿0.0000041	$890.49K ₿10.02	$18.96M ₿213.27	$13.75M ₿154.63
1398	Melon MLN	$4.59 ₿0.000051	-1.54	$13.74M ₿154.57	$4.66 ₿0.000051	$4.55 ₿0.000050	$1.27M ₿14.25	$13.74M ₿154.57	$13.74M ₿154.57
1399	Maya Protocol CACAO	$0.1371 ₿0.0000015	-1.50	$13.72M ₿154.27	$0.1395 ₿0.0000015	$0.1369 ₿0.0000015	$650.55K ₿7.32	$13.72M ₿154.27	$13.72M ₿154.27
1400	ASD ASD	$0.01841 ₿0.00000020	1.33	$13.68M ₿153.81	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.22M ₿13.74	$13.68M ₿153.81	$13.68M ₿153.81
1401	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.16	$13.66M ₿153.61	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$232.5K ₿2.62	$13.66M ₿153.61	$13.66M ₿153.61
1402	AdEx ADX	$0.09222 ₿0.0000010	-1.28	$13.64M ₿153.55	$0.09385 ₿0.0000010	$0.09172 ₿0.0000010	$4.47M ₿50.36	$13.84M ₿155.73	$13.64M ₿153.55
1403	XSGD XSGD	$0.7816 ₿0.0000088	0.34	$13.62M ₿153.13	$0.7843 ₿0.0000088	$0.7789 ₿0.0000086	$509.56K ₿5.74	$13.62M ₿153.13	$13.62M ₿153.13
1406	STON STON	$0.3619 ₿0.0000040	-0.66	$13.57M ₿152.63	$0.3644 ₿0.0000040	$0.3577 ₿0.0000039	$9.44K ₿0.11	$36.24M ₿407.56	$13.57M ₿152.63
1408	NATIX Network NATIX	$0.0003337 ₿0.0000000037	25.78	$13.54M ₿152.38	$0.0003966 ₿0.0000000044	$0.0002649 ₿0.0000000029	$1.09M ₿12.26	$33.18M ₿373.42	$13.54M ₿152.38
1412	Alephium ALPH	$0.1074 ₿0.0000012	-2.31	$13.48M ₿151.65	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$225.86K ₿2.54	$23.48M ₿264.21	$13.48M ₿151.65
1414	Redbelly Network RBNT	$0.0056 ₿0.000000062	5.19	$13.45M ₿151.2	$0.005633 ₿0.000000063	$0.005323 ₿0.000000059	$140.55K ₿1.58	$55.99M ₿629.59	$13.45M ₿151.2
1415	MCOIN MCOIN	$0.07598 ₿0.00000085	-2.10	$13.44M ₿151.16	$0.07761 ₿0.00000086	$0.07565 ₿0.00000085	$216.08K ₿2.43	$37.97M ₿427	$13.44M ₿151.16
1416	TokenFi TOKEN	$0.003974 ₿0.000000044	-5.67	$13.39M ₿150.68	$0.00423 ₿0.000000047	$0.003974 ₿0.000000044	$2.39M ₿26.87	$39.76M ₿447.41	$13.39M ₿150.68
1419	TARS AI TAI	$0.02271 ₿0.00000025	-4.11	$13.35M ₿150.14	$0.0239 ₿0.00000026	$0.02266 ₿0.00000025	$831.53K ₿9.36	$20.37M ₿229.04	$13.35M ₿150.14
1420	Milady Cult Coin CULT	$0.0002837 ₿0.0000000031	-5.81	$13.35M ₿150.12	$0.0003074 ₿0.0000000034	$0.000284 ₿0.0000000031	$1.53M ₿17.19	$28.48M ₿320.24	$13.35M ₿150.12
1421	LandWolf WOLF	$0.00001475 ₿0.00000000016	-5.92	$13.34M ₿150.08	$0.00001569 ₿0.00000000017	$0.00001436 ₿0.00000000016	$847.28K ₿9.63	$13.34M ₿150.08	$13.34M ₿150.08
1423	Meeds DAO MEED	$0.6493 ₿0.0000073	-3.16	$13.3M ₿149.54	$0.6824 ₿0.0000076	$0.6477 ₿0.0000072	$9.31K ₿0.1	$15.18M ₿170.67	$13.3M ₿149.54
1426	Ampleforth AMPL	$1.17 ₿0.000013	-2.96	$13.28M ₿149.4	$1.21 ₿0.000013	$1.17 ₿0.000013	$20.66K ₿0.23	$14.18M ₿159.5	$13.28M ₿149.4
1428	NFPrompt NFP	$0.02473 ₿0.00000027	-4.14	$13.26M ₿149.15	$0.02581 ₿0.00000028	$0.02467 ₿0.00000027	$3.94M ₿44.3	$24.8M ₿278.82	$13.26M ₿149.15
1430	GAME by Virtuals GAME	$0.01314 ₿0.00000014	-1.85	$13.23M ₿148.72	$0.01355 ₿0.00000015	$0.01246 ₿0.00000013	$3.77M ₿42.46	$13.23M ₿148.72	$13.23M ₿148.72
1432	Joe Coin JOE	$0.0132 ₿0.00000014	-5.60	$13.17M ₿148.21	$0.01399 ₿0.00000015	$0.01316 ₿0.00000014	$386.66K ₿4.35	$13.17M ₿148.21	$13.17M ₿148.21
1433	Spice SFI	$164.07 ₿0.0018	0.11	$13.15M ₿147.89	$170.85 ₿0.0019	$154.3 ₿0.0017	$23.45K ₿0.26	$15.13M ₿170.2	$13.15M ₿147.89
1434	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0	$0	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1437	Orchid Protocol OXT	$0.02206 ₿0.00000024	-2.73	$13.07M ₿147.04	$0.02268 ₿0.00000025	$0.02181 ₿0.00000024	$1.45M ₿16.34	$22.1M ₿248.57	$13.07M ₿147.04
1438	HOPR HOPR	$0.0241 ₿0.00000027	0.45	$13.06M ₿146.89	$0.02439 ₿0.00000027	$0.024 ₿0.00000026	$103.03K ₿1.16	$13.67M ₿153.7	$13.06M ₿146.89
1441	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}