8结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	Aquarius AQUA	$0.0004664 ₿0.0000000052	-2.30	$16.75M ₿187.95	$0.0004796 ₿0.0000000053	$0.0004665 ₿0.0000000052	$148.9K ₿1.87	$46.64M ₿523.22	$16.75M ₿187.95
1264	Unicorn Fart Dust UFD	$0.0165 ₿0.00000018	1.39	$16.46M ₿185.11	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.47M ₿49.98	$16.46M ₿185.11	$16.46M ₿185.11
1265	Lido Staked SOL STSOL	$154.69 ₿0.0017	-2.01	$16.42M ₿184.73	$158.87 ₿0.0017	$154.64 ₿0.0017	$37.88K ₿0.47	$16.42M ₿184.73	$16.42M ₿184.73
1266	Freysa AI FAI	$0.002002 ₿0.000000022	-2.74	$16.39M ₿183.27	$0.002072 ₿0.000000023	$0.001988 ₿0.000000022	$532.23K ₿6.43	$16.39M ₿183.27	$16.39M ₿183.27
1267	Stader SD	$0.2352 ₿0.0000026	-3.14	$16.36M ₿183.68	$0.2437 ₿0.0000027	$0.2326 ₿0.0000026	$2.54M ₿28.44	$28.2M ₿316.6	$16.36M ₿183.68
1268	GRIFFAIN GRIFFAIN	$0.01636 ₿0.00000018	-3.65	$16.36M ₿184.49	$0.0171 ₿0.00000019	$0.01624 ₿0.00000018	$3.37M ₿38.26	$16.36M ₿184.49	$16.36M ₿184.49
1270	Alpha Quark Token AQT	$0.608 ₿0.0000068	-1.58	$16.3M ₿182.61	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.39M ₿15.47	$18.24M ₿204.37	$16.3M ₿182.61
1271	Vanar Chain VANRY	$0.008344 ₿0.000000094	-6.31	$16.3M ₿184.09	$0.008919 ₿0.000000099	$0.008311 ₿0.000000092	$4.67M ₿49.75	$18M ₿203.31	$16.3M ₿184.09
1272	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-2.76	$16.3M ₿182.83	$0.000001889 ₿0.000000000021	$0.00000183 ₿0.000000000020	$39.53K ₿0.44	$16.3M ₿182.83	$16.3M ₿182.83
1273	Just a chill guy CHILLGUY	$0.01626 ₿0.00000018	-2.67	$16.27M ₿181.7	$0.0168 ₿0.00000018	$0.01611 ₿0.00000018	$5.46M ₿60.91	$16.27M ₿181.7	$16.27M ₿181.7
1276	FunFair FUN	$0.001533 ₿0.000000017	-5.04	$16.25M ₿183.35	$0.001631 ₿0.000000018	$0.001532 ₿0.000000017	$6.89M ₿76.96	$16.86M ₿190.29	$16.25M ₿183.35
1278	Realio Network RIO	$0.1621 ₿0.0000018	-4.48	$16.22M ₿181.64	$0.1709 ₿0.0000019	$0.1621 ₿0.0000018	$844.08K ₿9.45	$16.22M ₿181.64	$16.22M ₿181.64
1279	Phoenix PHB	$0.2601 ₿0.0000029	-2.26	$16.18M ₿181.99	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.61M ₿18.32	$16.18M ₿181.99	$16.18M ₿181.99
1281	Everscale EVER	$0.008097 ₿0.000000090	-9.49	$16.13M ₿180.74	$0.00899 ₿0.00000010	$0.008116 ₿0.000000090	$75.09K ₿0.85	$17.2M ₿192.76	$16.13M ₿180.74
1282	Stader BNBx BNBX	$982.05 ₿0.011	-0.36	$16.12M ₿180.89	$992.24 ₿0.011	$972.32 ₿0.010	$1.58K ₿0.02	$0	$16.12M ₿180.89
1285	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.09	$16.05M ₿180.53	$1.07 ₿0.000012	$1.03 ₿0.000011	$243.89K ₿2.64	$20.52M ₿230.78	$16.05M ₿180.53
1287	Diverge Loop DLC	$0.01786 ₿0.00000020	-0.71	$16.01M ₿178.13	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$5.37K ₿0.05	$17.98M ₿200.15	$16.01M ₿178.13
1290	Abelian ABEL	$0.1206 ₿0.0000013	0.76	$15.95M ₿178.78	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$98.68K ₿1.11	$27.17M ₿304.47	$15.95M ₿178.78
1291	Firmachain FCT	$0.01431 ₿0.00000015	-1.19	$15.88M ₿176.99	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$303.45K ₿3.38	$16.11M ₿179.5	$15.88M ₿176.99
1295	Polyhedra Network ZKJ	$0.03647 ₿0.00000041	-1.35	$15.8M ₿177.84	$0.03729 ₿0.00000041	$0.03621 ₿0.00000040	$2.22M ₿24.81	$36.51M ₿411.08	$15.8M ₿177.84
1296	LimeWire LMWR	$0.04285 ₿0.00000047	-0.27	$15.79M ₿176.05	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.54M ₿17.23	$27.13M ₿302.46	$15.79M ₿176.05
1297	Acet Token ACT	$0.009238 ₿0.00000010	3.37	$15.75M ₿178.47	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$27.58K ₿0.3	$20.54M ₿232.84	$15.75M ₿178.47
1298	Ice Open Network ICE	$0.002317 ₿0.000000025	20.18	$15.74M ₿176.56	$0.002363 ₿0.000000026	$0.00191 ₿0.000000021	$15.53K ₿0.17	$49.02M ₿549.75	$15.74M ₿176.56
1300	My Neighbor Alice ALICE	$0.1708 ₿0.0000019	-3.83	$15.72M ₿176.29	$0.1781 ₿0.0000019	$0.1704 ₿0.0000019	$9.15M ₿101.89	$17.08M ₿191.45	$15.72M ₿176.29
1302	Mossland MOC	$0.03557 ₿0.00000039	-0.28	$15.66M ₿175.45	$0.03623 ₿0.00000040	$0.03533 ₿0.00000039	$250.02K ₿2.73	$17.77M ₿199.15	$15.66M ₿175.45
1304	Rei REI	$0.01562 ₿0.00000017	-0.67	$15.63M ₿175.48	$0.01612 ₿0.00000017	$0.01512 ₿0.00000016	$598.92K ₿6.75	$15.63M ₿175.48	$15.63M ₿175.48
1305	Luna by Virtuals LUNA	$0.01555 ₿0.00000017	5.41	$15.62M ₿174.47	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$711.89K ₿8.04	$15.62M ₿174.47	$15.62M ₿174.47
1306	Stake DAO SDT	$0.2319 ₿0.0000026	-2.47	$15.57M ₿174.94	$0.2386 ₿0.0000026	$0.2303 ₿0.0000026	$863.46 ₿0.01	$15.97M ₿179.5	$15.57M ₿174.94
1310	The Innovation Game TIG	$0.5859 ₿0.0000065	-2.93	$15.52M ₿173.92	$0.6114 ₿0.0000068	$0.5836 ₿0.0000065	$3.33M ₿37.28	$27.67M ₿310.15	$15.52M ₿173.92
1311	GME (Ethereum) GME	$0.00003771 ₿0.00000000042	-4.22	$15.51M ₿173.75	$0.00003991 ₿0.00000000044	$0.0000377 ₿0.00000000042	$146.9K ₿1.64	$15.51M ₿173.75	$15.51M ₿173.75
1314	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1317	ThunderCore TT	$0.001169 ₿0.000000013	0.62	$15.37M ₿171.38	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$283.01K ₿3.16	$15.37M ₿171.38	$15.37M ₿171.38
1321	Ancient8 A8	$0.03432 ₿0.00000038	-6.53	$15.22M ₿172.22	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$6M ₿64.87	$34.33M ₿388.42	$15.22M ₿172.22
1322	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	-0.26	$15.27M ₿171.26	$0.02056 ₿0.00000023	$0.02038 ₿0.00000022	$127.06 ₿0	$20.4M ₿228.84	$15.27M ₿171.26
1323	Minswap MIN	$0.008694 ₿0.000000097	5.31	$15.24M ₿171.27	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$264.26K ₿2.97	$21.69M ₿243.72	$15.24M ₿171.27
1327	Thales THALES	$0.2365 ₿0.0000026	-0.85	$15.19M ₿170.14	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$549.11 ₿0.01	$23.66M ₿265.06	$15.19M ₿170.14
1329	Layer3 L3	$0.01275 ₿0.00000014	-3.48	$15.13M ₿169.85	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.46M ₿61.02	$42.51M ₿477.13	$15.13M ₿169.85
1331	Alien Worlds TLM	$0.002332 ₿0.000000026	-5.45	$15.1M ₿169.47	$0.002478 ₿0.000000027	$0.0023 ₿0.000000025	$8.36M ₿94.49	$16.1M ₿180.75	$15.1M ₿169.47
1334	TG.Casino TGC	$0.1923 ₿0.0000022	6.22	$15.07M ₿174.74	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$163.97K ₿1.89	$15.07M ₿174.74	$15.07M ₿174.74
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.20	$15.05M ₿168.78	$1.01 ₿0.000011	$0.9906 ₿0.000011	$206.6K ₿2.31	$15.05M ₿168.78	$15.05M ₿168.78
1337	Hey Anon ANON	$1.12 ₿0.000012	-7.68	$15.03M ₿168.7	$1.21 ₿0.000013	$1.11 ₿0.000012	$619.25K ₿6.93	$23.49M ₿263.66	$15.03M ₿168.7
1339	Mobox MBOX	$0.03 ₿0.00000033	-2.25	$15.01M ₿168.36	$0.0308 ₿0.00000034	$0.02965 ₿0.00000033	$3.38M ₿37.87	$16.51M ₿185.19	$15.01M ₿168.36
1340	ANDY ETH ANDY	$0.00001497 ₿0.00000000016	-8.18	$14.97M ₿168.2	$0.00001639 ₿0.00000000018	$0.00001497 ₿0.00000000016	$377.65K ₿4.19	$14.97M ₿168.2	$14.97M ₿168.2
1342	Neutron NTRN	$0.02247 ₿0.00000025	-3.66	$14.85M ₿167.09	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.27M ₿16.24	$22.48M ₿252.9	$14.85M ₿167.09
1343	Portal PORTAL	$0.01946 ₿0.00000021	1.92	$14.85M ₿166.94	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.02M ₿45.05	$19.47M ₿218.88	$14.85M ₿166.94
1346	MetFi METFI	$0.05365 ₿0.00000059	-2.00	$14.87M ₿166.15	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$52.4K ₿0.59	$24.16M ₿269.91	$14.87M ₿166.15
1348	Hanu Yokia HANU	$0.00000009837 ₿0.0000000000010	-2.61	$14.78M ₿164.57	$0.0000001013 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$123.68 ₿0	$58.53M ₿651.77	$14.78M ₿164.57
1350	OPENLOOT OL	$0.01884 ₿0.00000021	-2.60	$14.75M ₿165.4	$0.01942 ₿0.00000021	$0.0189 ₿0.00000021	$787.16K ₿17.82	$94.49M ₿1.06K	$14.75M ₿165.4
1352	Lumia LUMIA	$0.1062 ₿0.0000011	-2.57	$14.72M ₿165.61	$0.1095 ₿0.0000012	$0.1051 ₿0.0000011	$1.65M ₿17.28	$25.39M ₿285.66	$14.72M ₿165.61
1353	Gleec Coin GLEEC	$0.06995 ₿0.00000078	-0.82	$14.69M ₿164.56	$0.07065 ₿0.00000079	$0.0699 ₿0.00000077	$586.24 ₿0.01	$14.69M ₿164.56	$14.69M ₿164.56
1354	Clash of Lilliput COL	$0.1784 ₿0.0000019	-0.94	$14.67M ₿164.11	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.11K ₿0.1	$178.71M ₿2K	$14.67M ₿164.11
1355	Ellipsis EPS	$0.02096 ₿0.00000023	-0.41	$14.64M ₿164.31	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.65 ₿0	$15.17M ₿170.25	$14.64M ₿164.31
1356	DexTools DEXT	$0.2065 ₿0.0000023	3.01	$14.64M ₿164.47	$0.2128 ₿0.0000023	$0.2005 ₿0.0000022	$60.12K ₿0.68	$23.25M ₿261.24	$14.64M ₿164.47
1360	Hypurr Fun HFUN	$14.67 ₿0.00016	-1.10	$14.62M ₿163.76	$14.85 ₿0.00016	$14.55 ₿0.00016	$38.36K ₿0.43	$14.62M ₿163.76	$14.62M ₿163.76
1362	Hamster Kombat HMSTR	$0.0002254 ₿0.0000000025	-1.35	$14.51M ₿162.63	$0.0002292 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.29M ₿46.02	$22.54M ₿252.63	$14.51M ₿162.63
1363	Compound Dai CDAI	$0.02506 ₿0.00000028	0.02	$14.46M ₿161.99	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$361.74 ₿0	$14.46M ₿161.99	$14.46M ₿161.99
1364	Radicle RAD	$0.2894 ₿0.0000032	-1.57	$14.44M ₿161.54	$0.2957 ₿0.0000032	$0.2884 ₿0.0000032	$1.76M ₿19.66	$28.99M ₿324.18	$14.44M ₿161.54
1366	Klever KLV	$0.001597 ₿0.000000017	-6.03	$14.42M ₿161.5	$0.001702 ₿0.000000018	$0.001592 ₿0.000000017	$246.92K ₿2.87	$14.42M ₿161.5	$14.42M ₿161.5
1368	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.10	$14.55M ₿167.61	$1.04 ₿0.000011	$0.9879 ₿0.000011	$99.25K ₿1.06	$14.55M ₿167.61	$14.55M ₿167.61
1370	Scroll SCR	$0.07555 ₿0.00000084	-2.28	$14.37M ₿160.72	$0.07756 ₿0.00000086	$0.0744 ₿0.00000083	$3.15M ₿35.16	$75.62M ₿845.87	$14.37M ₿160.72
1371	Bertram The Pomeranian BERT	$0.01465 ₿0.00000016	-2.76	$14.34M ₿160.87	$0.01542 ₿0.00000017	$0.01466 ₿0.00000016	$1.31M ₿15.63	$14.34M ₿160.87	$14.34M ₿160.87
1372	Morphware XMW	$0.01674 ₿0.00000018	-1.41	$14.34M ₿160.97	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$329.7K ₿3.67	$20.77M ₿233.17	$14.34M ₿160.97
1373	Autonolas OLAS	$0.06091 ₿0.00000068	-5.28	$14.33M ₿161.01	$0.06457 ₿0.00000071	$0.06084 ₿0.00000068	$256.24K ₿2.87	$28.79M ₿323.42	$14.33M ₿161.01
1375	I love puppies PUPPIES	$0.0000003399 ₿0.0000000000038	-3.41	$14.3M ₿160.45	$0.0000003545 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$595.86K ₿6.72	$14.3M ₿160.45	$14.3M ₿160.45
1378	Token dForce USD USX	$0.9216 ₿0.000010	-0.19	$14.24M ₿159.64	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.57K ₿0.07	$124.01M ₿1.39K	$14.24M ₿159.64
1379	PlatON Network LAT	$0.002092 ₿0.000000023	-0.19	$14.24M ₿159.77	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.25M ₿69.7	$21.45M ₿240.77	$14.24M ₿159.77
1382	Loan Protocol LOAN	$0.0004561 ₿0.0000000051	-1.05	$14.16M ₿159.34	$0.0004642 ₿0.0000000051	$0.000438 ₿0.0000000048	$145.12K ₿1.64	$47.7M ₿536.91	$14.16M ₿159.34
1383	ARPA ARPA	$0.01439 ₿0.00000016	-5.38	$14.15M ₿159.23	$0.0155 ₿0.00000017	$0.01428 ₿0.00000015	$25.36M ₿300.26	$28.81M ₿324.24	$14.15M ₿159.23
1385	Vestra DAO VSTR	$0.008681 ₿0.000000097	-6.40	$14.13M ₿158.97	$0.00931 ₿0.00000010	$0.00868 ₿0.000000097	$37.49K ₿0.41	$433.56M ₿4.88K	$14.13M ₿158.97
1386	Beefy.Finance BIFI	$176.47 ₿0.0019	-8.39	$14.11M ₿158.36	$195.81 ₿0.0021	$176.13 ₿0.0019	$2.7M ₿30.77	$14.11M ₿158.36	$14.11M ₿158.36
1387	万维链 WAN	$0.07091 ₿0.00000079	-0.61	$14.1M ₿157.81	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.59M ₿17.64	$14.89M ₿166.69	$14.1M ₿157.81
1391	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.84	$13.99M ₿157.48	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.63M ₿18.18	$42.47M ₿477.96	$13.99M ₿157.48
1392	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.22	$13.87M ₿155.6	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.37M ₿82.61	$17.11M ₿191.9	$13.87M ₿155.6
1395	AhaToken AHT	$0.001915 ₿0.000000021	0.47	$13.81M ₿154.72	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$75.54K ₿0.85	$14.8M ₿165.87	$13.81M ₿154.72
1396	Maya Protocol CACAO	$0.1371 ₿0.0000015	-1.34	$13.71M ₿154.32	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$645.37K ₿7.26	$13.71M ₿154.32	$13.71M ₿154.32
1398	Melon MLN	$4.59 ₿0.000051	-0.90	$13.72M ₿153.77	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.27M ₿14.28	$13.72M ₿153.77	$13.72M ₿153.77
1400	CoinMetro XCM	$0.0453 ₿0.00000050	11.32	$13.69M ₿153.43	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$27.96K ₿0.31	$14.18M ₿158.84	$13.69M ₿153.43
1401	AdEx ADX	$0.09236 ₿0.0000010	-1.03	$13.67M ₿153.19	$0.09385 ₿0.0000010	$0.09172 ₿0.0000010	$4.61M ₿52.38	$13.86M ₿155.36	$13.67M ₿153.19
1402	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.03	$13.66M ₿153.07	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$233.44K ₿2.6	$13.66M ₿153.07	$13.66M ₿153.07
1403	ASD ASD	$0.01836 ₿0.00000020	1.10	$13.65M ₿152.68	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.22M ₿13.63	$13.65M ₿152.68	$13.65M ₿152.68
1404	XSGD XSGD	$0.7818 ₿0.0000087	0.39	$13.62M ₿152.64	$0.7843 ₿0.0000088	$0.7788 ₿0.0000086	$414.99K ₿5.47	$13.62M ₿152.64	$13.62M ₿152.64
1405	Alephium ALPH	$0.1083 ₿0.0000012	-2.60	$13.6M ₿152.31	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$223.13K ₿2.49	$23.69M ₿265.37	$13.6M ₿152.31
1407	STON STON	$0.3623 ₿0.0000040	0.22	$13.57M ₿151.73	$0.3644 ₿0.0000040	$0.3577 ₿0.0000039	$8.81K ₿0.11	$36.23M ₿405.17	$13.57M ₿151.73
1410	NATIX Network NATIX	$0.0003329 ₿0.0000000037	24.20	$13.51M ₿150.85	$0.0003966 ₿0.0000000044	$0.0002649 ₿0.0000000029	$1.09M ₿12.19	$33.1M ₿369.66	$13.51M ₿150.85
1412	Redbelly Network RBNT	$0.005623 ₿0.000000062	3.17	$13.49M ₿151.27	$0.005633 ₿0.000000063	$0.005323 ₿0.000000059	$147.74K ₿1.66	$56.17M ₿629.91	$13.49M ₿151.27
1413	MCOIN MCOIN	$0.07618 ₿0.00000085	-1.64	$13.49M ₿151.14	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$277.54K ₿3.12	$38.1M ₿426.95	$13.49M ₿151.14
1414	LandWolf WOLF	$0.00001492 ₿0.00000000016	-4.59	$13.47M ₿150.97	$0.00001571 ₿0.00000000017	$0.00001436 ₿0.00000000016	$841.76K ₿9.5	$13.47M ₿150.97	$13.47M ₿150.97
1418	Milady Cult Coin CULT	$0.000287 ₿0.0000000032	-4.20	$13.46M ₿150.74	$0.0003074 ₿0.0000000034	$0.0002867 ₿0.0000000032	$1.52M ₿15.85	$28.71M ₿321.56	$13.46M ₿150.74
1420	TokenFi TOKEN	$0.003987 ₿0.000000044	-4.48	$13.43M ₿150.63	$0.00423 ₿0.000000047	$0.003987 ₿0.000000044	$2.37M ₿26.55	$39.88M ₿447.24	$13.43M ₿150.63
1421	GAME by Virtuals GAME	$0.01315 ₿0.00000014	-1.23	$13.41M ₿149.16	$0.01355 ₿0.00000015	$0.01246 ₿0.00000013	$3.67M ₿40.95	$13.41M ₿149.16	$13.41M ₿149.16
1423	Meeds DAO MEED	$0.6529 ₿0.0000073	-2.85	$13.35M ₿149.23	$0.6824 ₿0.0000076	$0.6519 ₿0.0000073	$9.36K ₿0.1	$15.24M ₿170.31	$13.35M ₿149.23
1425	TARS AI TAI	$0.0227 ₿0.00000025	-5.42	$13.32M ₿149.02	$0.02405 ₿0.00000026	$0.02266 ₿0.00000025	$850.98K ₿9.56	$20.32M ₿227.33	$13.32M ₿149.02
1430	Joe Coin JOE	$0.01324 ₿0.00000014	-4.78	$13.25M ₿148.63	$0.01402 ₿0.00000015	$0.01324 ₿0.00000014	$385.24K ₿4.27	$13.25M ₿148.63	$13.25M ₿148.63
1431	Ampleforth AMPL	$1.17 ₿0.000013	-2.20	$13.23M ₿148.38	$1.21 ₿0.000013	$1.17 ₿0.000013	$26.45K ₿0.3	$14.13M ₿158.41	$13.23M ₿148.38
1432	NFPrompt NFP	$0.02468 ₿0.00000027	-4.16	$13.21M ₿148.19	$0.02586 ₿0.00000028	$0.02467 ₿0.00000027	$3.94M ₿44.07	$24.69M ₿277.02	$13.21M ₿148.19
1434	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1436	Spice SFI	$163.24 ₿0.0018	-0.34	$13.12M ₿145.19	$170.85 ₿0.0019	$154.3 ₿0.0017	$17.21K ₿0.19	$15.1M ₿167.1	$13.12M ₿145.19
1439	LUKSO LYX	$0.4286 ₿0.0000047	14.75	$13.09M ₿144.94	$0.435 ₿0.0000048	$0.3657 ₿0.0000041	$802.3K ₿8.93	$18.05M ₿199.9	$13.09M ₿144.94
1440	HOPR HOPR	$0.02411 ₿0.00000027	0.40	$13.08M ₿146.46	$0.02439 ₿0.00000027	$0.024 ₿0.00000026	$88.01K ₿0.98	$13.68M ₿153.25	$13.08M ₿146.46
1441	Orchid Protocol OXT	$0.02207 ₿0.00000024	-2.23	$13.06M ₿147.03	$0.02271 ₿0.00000025	$0.02181 ₿0.00000024	$1.43M ₿16.17	$22.08M ₿248.55	$13.06M ₿147.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}