8结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1260	CONX CONX	$0.01837 ₿0.00000020	0.05	$16.58M ₿185.75	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$48.28K ₿0.54	$36.75M ₿411.84	$16.58M ₿185.75
1261	Unicorn Fart Dust UFD	$0.01654 ₿0.00000018	2.08	$16.54M ₿184.76	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.45M ₿49.91	$16.54M ₿184.76	$16.54M ₿184.76
1263	Lido Staked SOL STSOL	$155.43 ₿0.0017	-1.22	$16.53M ₿185.19	$158.87 ₿0.0017	$154.64 ₿0.0017	$39.32K ₿0.44	$16.53M ₿185.19	$16.53M ₿185.19
1265	GRIFFAIN GRIFFAIN	$0.01651 ₿0.00000018	-2.16	$16.51M ₿184.98	$0.0171 ₿0.00000019	$0.01624 ₿0.00000018	$3.42M ₿38.28	$16.51M ₿184.98	$16.51M ₿184.98
1266	Vanar Chain VANRY	$0.008414 ₿0.000000094	-5.39	$16.49M ₿184.23	$0.008919 ₿0.000000099	$0.00833 ₿0.000000092	$4.68M ₿52.38	$18.21M ₿203.45	$16.49M ₿184.23
1267	FunFair FUN	$0.00155 ₿0.000000017	-3.69	$16.43M ₿184.49	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.88M ₿76.99	$17.06M ₿191.47	$16.43M ₿184.49
1270	Freysa AI FAI	$0.00201 ₿0.000000022	-2.61	$16.45M ₿184.47	$0.002072 ₿0.000000023	$0.001988 ₿0.000000022	$503.76K ₿6.07	$16.45M ₿184.47	$16.45M ₿184.47
1272	Alpha Quark Token AQT	$0.6112 ₿0.0000068	-1.08	$16.38M ₿183.7	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.36M ₿15.24	$18.33M ₿205.59	$16.38M ₿183.7
1273	Stader SD	$0.2352 ₿0.0000026	-3.47	$16.38M ₿183.42	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$2.5M ₿28.13	$28.23M ₿316.14	$16.38M ₿183.42
1274	Just a chill guy CHILLGUY	$0.0163 ₿0.00000018	-2.02	$16.36M ₿183.27	$0.0168 ₿0.00000018	$0.01611 ₿0.00000018	$5.43M ₿60.87	$16.36M ₿183.27	$16.36M ₿183.27
1275	Acet Token ACT	$0.009595 ₿0.00000010	6.78	$16.33M ₿182.99	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$21.58K ₿0.24	$21.31M ₿238.73	$16.33M ₿182.99
1276	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-2.24	$16.33M ₿182.84	$0.000001889 ₿0.000000000021	$0.000001839 ₿0.000000000020	$39.56K ₿0.44	$16.33M ₿182.84	$16.33M ₿182.84
1277	Phoenix PHB	$0.2624 ₿0.0000029	-1.44	$16.32M ₿183.23	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.63M ₿18.22	$16.32M ₿183.23	$16.32M ₿183.23
1279	Realio Network RIO	$0.1624 ₿0.0000018	-4.46	$16.25M ₿181.99	$0.1709 ₿0.0000019	$0.1624 ₿0.0000018	$836.62K ₿9.38	$16.25M ₿181.99	$16.25M ₿181.99
1282	Stader BNBx BNBX	$983.36 ₿0.011	-0.01*	$16.14M ₿180.84	$992.24 ₿0.011	$972.32 ₿0.010	$1.58K ₿0.02	$0	$16.14M ₿180.84
1283	Everscale EVER	$0.008092 ₿0.000000090	-11.08	$16.11M ₿180.79	$0.0091 ₿0.00000010	$0.008132 ₿0.000000090	$77.44K ₿0.73	$17.18M ₿192.81	$16.11M ₿180.79
1288	Abelian ABEL	$0.1208 ₿0.0000013	0.96	$15.97M ₿178.96	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$98.5K ₿1.1	$27.2M ₿304.78	$15.97M ₿178.96
1290	Polyhedra Network ZKJ	$0.03671 ₿0.00000041	-0.42	$15.91M ₿178.71	$0.03729 ₿0.00000041	$0.03621 ₿0.00000040	$2.21M ₿24.57	$36.77M ₿413.09	$15.91M ₿178.71
1292	Diverge Loop DLC	$0.01787 ₿0.00000020	-0.71	$15.9M ₿178.23	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.74K ₿0.05	$17.87M ₿200.26	$15.9M ₿178.23
1294	Rei REI	$0.01571 ₿0.00000017	-0.20	$15.86M ₿177.94	$0.01612 ₿0.00000017	$0.01512 ₿0.00000016	$606.69K ₿6.81	$15.86M ₿177.94	$15.86M ₿177.94
1296	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	-3.42	$15.78M ₿176.74	$0.1781 ₿0.0000019	$0.1704 ₿0.0000019	$9.1M ₿104.61	$17.13M ₿191.93	$15.78M ₿176.74
1297	Ice Open Network ICE	$0.002319 ₿0.000000025	23.07	$15.76M ₿178.73	$0.002363 ₿0.000000026	$0.001884 ₿0.000000021	$15.54K ₿0.17	$49.07M ₿556.52	$15.76M ₿178.73
1298	LimeWire LMWR	$0.04273 ₿0.00000047	-1.51	$15.74M ₿176.44	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.54M ₿17.6	$27.05M ₿303.13	$15.74M ₿176.44
1300	Firmachain FCT	$0.01416 ₿0.00000015	-1.83	$15.72M ₿176.77	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$286.27K ₿3.21	$15.94M ₿179.28	$15.72M ₿176.77
1301	Mossland MOC	$0.0355 ₿0.00000039	-0.44	$15.64M ₿175.69	$0.03623 ₿0.00000040	$0.03533 ₿0.00000039	$230.52K ₿2.57	$17.75M ₿199.42	$15.64M ₿175.69
1302	TG.Casino TGC	$0.1995 ₿0.0000022	10.72	$15.66M ₿175.72	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$168.28K ₿1.89	$15.66M ₿175.72	$15.66M ₿175.72
1305	Luna by Virtuals LUNA	$0.01564 ₿0.00000017	6.43	$15.64M ₿175.46	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$717.68K ₿8.04	$15.64M ₿175.46	$15.64M ₿175.46
1306	Stake DAO SDT	$0.2323 ₿0.0000026	-2.11	$15.64M ₿175.34	$0.2386 ₿0.0000026	$0.2303 ₿0.0000026	$864.83 ₿0.01	$16.04M ₿179.91	$15.64M ₿175.34
1311	GME (Ethereum) GME	$0.00003775 ₿0.00000000042	-3.90	$15.53M ₿173.97	$0.00003991 ₿0.00000000044	$0.00003775 ₿0.00000000042	$146.73K ₿1.64	$15.53M ₿173.97	$15.53M ₿173.97
1312	The Innovation Game TIG	$0.5846 ₿0.0000065	-3.20	$15.48M ₿173.49	$0.6114 ₿0.0000068	$0.5836 ₿0.0000065	$3.32M ₿37.22	$27.61M ₿309.39	$15.48M ₿173.49
1317	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1318	Ancient8 A8	$0.03478 ₿0.00000038	-5.74	$15.41M ₿172.7	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$7.16M ₿80.23	$34.76M ₿389.5	$15.41M ₿172.7
1320	ThunderCore TT	$0.001168 ₿0.000000013	0.94	$15.35M ₿171.94	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$285.25K ₿3.19	$15.35M ₿171.94	$15.35M ₿171.94
1321	Minswap MIN	$0.008721 ₿0.000000097	5.60	$15.31M ₿171.55	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$265.11K ₿2.97	$21.78M ₿244.11	$15.31M ₿171.55
1324	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	-0.21	$15.28M ₿171.09	$0.02056 ₿0.00000023	$0.02038 ₿0.00000022	$127.11 ₿0	$20.42M ₿228.62	$15.28M ₿171.09
1326	Thales THALES	$0.2372 ₿0.0000026	-0.48	$15.23M ₿170.76	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$501.09 ₿0.01	$23.72M ₿266.03	$15.23M ₿170.76
1328	Alien Worlds TLM	$0.002349 ₿0.000000026	-4.54	$15.21M ₿170.79	$0.002478 ₿0.000000027	$0.0023 ₿0.000000025	$8.77M ₿98.82	$16.22M ₿182.16	$15.21M ₿170.79
1329	Layer3 L3	$0.01279 ₿0.00000014	-3.01	$15.2M ₿170.31	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.41M ₿60.62	$42.7M ₿478.43	$15.2M ₿170.31
1332	Mobox MBOX	$0.03021 ₿0.00000033	-1.48	$15.12M ₿169.42	$0.0308 ₿0.00000034	$0.02965 ₿0.00000033	$3.4M ₿38.26	$16.63M ₿186.35	$15.12M ₿169.42
1333	ANDY ETH ANDY	$0.0000151 ₿0.00000000016	-7.02	$15.11M ₿169.3	$0.00001639 ₿0.00000000018	$0.00001509 ₿0.00000000016	$373.39K ₿4.18	$15.11M ₿169.3	$15.11M ₿169.3
1336	Hey Anon ANON	$1.12 ₿0.000012	-7.39	$15.08M ₿169.09	$1.21 ₿0.000013	$1.11 ₿0.000012	$618.47K ₿6.93	$23.57M ₿264.27	$15.08M ₿169.09
1339	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9982 ₿0.000011	-0.01*	$15.03M ₿168.45	$1.01 ₿0.000011	$0.9906 ₿0.000011	$203.14K ₿2.28	$15.03M ₿168.45	$15.03M ₿168.45
1341	Portal PORTAL	$0.01961 ₿0.00000022	3.04	$14.99M ₿167.91	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.04M ₿44.26	$19.65M ₿220.14	$14.99M ₿167.91
1343	Neutron NTRN	$0.02261 ₿0.00000025	-2.28	$14.93M ₿167.29	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.56M ₿17.39	$22.59M ₿253.19	$14.93M ₿167.29
1344	Lumia LUMIA	$0.1075 ₿0.0000012	-1.13	$14.92M ₿166.43	$0.1095 ₿0.0000012	$0.1051 ₿0.0000011	$1.69M ₿18.96	$25.74M ₿287.08	$14.92M ₿166.43
1346	OPENLOOT OL	$0.01901 ₿0.00000021	-1.55	$14.84M ₿166.21	$0.01942 ₿0.00000021	$0.01891 ₿0.00000021	$1.6M ₿17.89	$95.08M ₿1.07K	$14.84M ₿166.21
1348	MetFi METFI	$0.0535 ₿0.00000059	-2.13	$14.82M ₿166.05	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$53.79K ₿0.6	$24.07M ₿269.75	$14.82M ₿166.05
1352	DexTools DEXT	$0.2076 ₿0.0000023	-2.27	$14.71M ₿164.8	$0.2128 ₿0.0000023	$0.2 ₿0.0000022	$60.66K ₿0.69	$23.36M ₿261.77	$14.71M ₿164.8
1353	Gleec Coin GLEEC	$0.06994 ₿0.00000078	-1.87	$14.69M ₿164.55	$0.07128 ₿0.00000079	$0.0699 ₿0.00000077	$586.3 ₿0.01	$14.69M ₿164.55	$14.69M ₿164.55
1354	Clash of Lilliput COL	$0.1788 ₿0.0000019	-0.74	$14.68M ₿164.53	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.13K ₿0.1	$178.88M ₿2.01K	$14.68M ₿164.53
1355	Hanu Yokia HANU	$0.00000009791 ₿0.0000000000010	-2.74	$14.67M ₿164.38	$0.0000001013 ₿0.0000000000011	$0.00000009788 ₿0.0000000000010	$192.29 ₿0	$58.09M ₿651.01	$14.67M ₿164.38
1356	Ellipsis EPS	$0.02098 ₿0.00000023	-0.05	$14.67M ₿164.28	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.67 ₿0	$15.2M ₿170.22	$14.67M ₿164.28
1357	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.71	$14.63M ₿164	$1.04 ₿0.000011	$0.9929 ₿0.000011	$88.7K ₿0.99	$14.63M ₿164	$14.63M ₿164
1358	Hypurr Fun HFUN	$14.68 ₿0.00016	-1.06	$14.63M ₿163.93	$14.85 ₿0.00016	$14.55 ₿0.00016	$37.37K ₿0.42	$14.63M ₿163.93	$14.63M ₿163.93
1360	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	-0.80	$14.59M ₿163.47	$0.0002292 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.07M ₿45.66	$22.66M ₿253.93	$14.59M ₿163.47
1363	Scroll SCR	$0.0763 ₿0.00000085	-1.30	$14.53M ₿162.75	$0.07756 ₿0.00000086	$0.0744 ₿0.00000083	$3.03M ₿33.71	$76.45M ₿856.59	$14.53M ₿162.75
1365	Radicle RAD	$0.2902 ₿0.0000032	-1.43	$14.46M ₿162.07	$0.2957 ₿0.0000032	$0.2884 ₿0.0000032	$1.75M ₿19.57	$29.03M ₿325.24	$14.46M ₿162.07
1366	Compound Dai CDAI	$0.02503 ₿0.00000028	-0.13	$14.45M ₿161.81	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$320.15 ₿0	$14.45M ₿161.81	$14.45M ₿161.81
1367	Klever KLV	$0.001597 ₿0.000000017	-6.03	$14.42M ₿161.64	$0.001702 ₿0.000000018	$0.001592 ₿0.000000017	$256.8K ₿2.88	$14.42M ₿161.64	$14.42M ₿161.64
1368	Bertram The Pomeranian BERT	$0.01474 ₿0.00000016	-1.55	$14.41M ₿162	$0.01542 ₿0.00000017	$0.01474 ₿0.00000016	$1.39M ₿15.58	$14.41M ₿162	$14.41M ₿162
1369	I love puppies PUPPIES	$0.0000003417 ₿0.0000000000038	-3.12	$14.41M ₿161.42	$0.0000003545 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$599.29K ₿6.72	$14.41M ₿161.42	$14.41M ₿161.42
1371	Autonolas OLAS	$0.06112 ₿0.00000068	-4.65	$14.38M ₿161.14	$0.06457 ₿0.00000071	$0.06105 ₿0.00000068	$221.81K ₿2.86	$28.88M ₿323.69	$14.38M ₿161.14
1373	Morphware XMW	$0.01687 ₿0.00000018	-2.66	$14.37M ₿161.07	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$339.25K ₿3.8	$20.82M ₿233.3	$14.37M ₿161.07
1374	ARPA ARPA	$0.0146 ₿0.00000016	-5.09	$14.35M ₿160.92	$0.0155 ₿0.00000017	$0.01428 ₿0.00000015	$26.78M ₿291.78	$29.22M ₿327.68	$14.35M ₿160.92
1378	Vyvo Smart Chain VSC	$0.001545 ₿0.000000017	-0.21	$14.29M ₿160.03	$0.001556 ₿0.000000017	$0.001541 ₿0.000000017	$47.18K ₿0.53	$30.95M ₿346.64	$14.29M ₿160.03
1379	Token dForce USD USX	$0.9222 ₿0.000010	-0.13	$14.25M ₿159.65	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.1M ₿1.39K	$14.25M ₿159.65
1380	PlatON Network LAT	$0.002094 ₿0.000000023	-0.13	$14.25M ₿159.57	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.21M ₿69.56	$21.47M ₿240.47	$14.25M ₿159.57
1381	Vestra DAO VSTR	$0.008735 ₿0.000000097	-5.52	$14.24M ₿159.67	$0.00931 ₿0.00000010	$0.008733 ₿0.000000097	$36.93K ₿0.41	$436.76M ₿4.9K	$14.24M ₿159.67
1382	Loan Protocol LOAN	$0.0004586 ₿0.0000000051	-0.83	$14.23M ₿159.42	$0.0004637 ₿0.0000000051	$0.000438 ₿0.0000000048	$147.67K ₿1.65	$47.96M ₿537.21	$14.23M ₿159.42
1385	Beefy.Finance BIFI	$176.35 ₿0.0019	-8.35	$14.17M ₿158.2	$197.88 ₿0.0022	$176.13 ₿0.0019	$2.77M ₿31.82	$14.17M ₿158.2	$14.17M ₿158.2
1388	万维链 WAN	$0.07097 ₿0.00000079	-0.13	$14.11M ₿158.29	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.56M ₿17.58	$14.91M ₿167.2	$14.11M ₿158.29
1389	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-0.32	$14.05M ₿156.77	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.69M ₿12.9	$42.65M ₿475.83	$14.05M ₿156.77
1391	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.05	$13.9M ₿155.65	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.37M ₿82.48	$17.14M ₿191.96	$13.9M ₿155.65
1394	AhaToken AHT	$0.001913 ₿0.000000021	0.06	$13.8M ₿154.59	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$75.58K ₿0.85	$14.79M ₿165.74	$13.8M ₿154.59
1395	Melon MLN	$4.61 ₿0.000051	-0.26	$13.79M ₿154.43	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.28M ₿14.55	$13.79M ₿154.43	$13.79M ₿154.43
1396	Maya Protocol CACAO	$0.1376 ₿0.0000015	-0.92	$13.77M ₿154.3	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$650.62K ₿7.29	$13.77M ₿154.3	$13.77M ₿154.3
1401	AdEx ADX	$0.0926 ₿0.0000010	-0.66	$13.68M ₿153.31	$0.09385 ₿0.0000010	$0.09172 ₿0.0000010	$4.73M ₿64.22	$13.88M ₿155.48	$13.68M ₿153.31
1402	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.05	$13.66M ₿153.04	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$61.81K ₿2.65	$13.66M ₿153.04	$13.66M ₿153.04
1403	ASD ASD	$0.01833 ₿0.00000020	0.89	$13.63M ₿152.53	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.23M ₿13.77	$13.63M ₿152.53	$13.63M ₿152.53
1404	XSGD XSGD	$0.7821 ₿0.0000087	0.41	$13.62M ₿152.77	$0.7843 ₿0.0000088	$0.7788 ₿0.0000086	$481.87K ₿5.4	$13.62M ₿152.77	$13.62M ₿152.77
1405	Alephium ALPH	$0.1083 ₿0.0000012	-2.42	$13.59M ₿152.26	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$217.18K ₿2.43	$23.68M ₿265.27	$13.59M ₿152.26
1407	CoinMetro XCM	$0.04494 ₿0.00000050	11.15	$13.58M ₿152.69	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$27.65K ₿0.31	$14.06M ₿158.07	$13.58M ₿152.69
1410	STON STON	$0.362 ₿0.0000040	-0.51	$13.55M ₿151.88	$0.3644 ₿0.0000040	$0.3577 ₿0.0000039	$10.06K ₿0.11	$36.19M ₿405.55	$13.55M ₿151.88
1411	LandWolf WOLF	$0.00001499 ₿0.00000000016	-4.12	$13.53M ₿151.65	$0.00001571 ₿0.00000000017	$0.00001436 ₿0.00000000016	$843.58K ₿9.46	$13.53M ₿151.65	$13.53M ₿151.65
1412	MCOIN MCOIN	$0.07628 ₿0.00000085	-1.49	$13.5M ₿151.29	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$280.7K ₿3.15	$38.14M ₿427.37	$13.5M ₿151.29
1413	Redbelly Network RBNT	$0.005618 ₿0.000000062	2.74	$13.49M ₿151.2	$0.005621 ₿0.000000063	$0.005323 ₿0.000000059	$148.04K ₿1.66	$56.19M ₿629.58	$13.49M ₿151.2
1414	Milady Cult Coin CULT	$0.0002877 ₿0.0000000032	-4.31	$13.49M ₿151.1	$0.0003074 ₿0.0000000034	$0.0002869 ₿0.0000000032	$1.53M ₿17.13	$28.77M ₿322.32	$13.49M ₿151.1
1417	TokenFi TOKEN	$0.004001 ₿0.000000044	-4.16	$13.49M ₿151.09	$0.00423 ₿0.000000047	$0.004003 ₿0.000000044	$2.37M ₿26.6	$40.05M ₿448.62	$13.49M ₿151.09
1420	NATIX Network NATIX	$0.0003309 ₿0.0000000037	23.46	$13.42M ₿150.41	$0.0003966 ₿0.0000000044	$0.0002649 ₿0.0000000029	$1.08M ₿12.13	$32.89M ₿368.58	$13.42M ₿150.41
1422	TARS AI TAI	$0.02275 ₿0.00000025	-4.53	$13.39M ₿150.02	$0.02405 ₿0.00000026	$0.02281 ₿0.00000025	$859.37K ₿9.64	$20.42M ₿228.85	$13.39M ₿150.02
1425	Meeds DAO MEED	$0.6519 ₿0.0000073	-3.05	$13.34M ₿149.47	$0.6824 ₿0.0000076	$0.6522 ₿0.0000073	$9.34K ₿0.1	$15.22M ₿170.58	$13.34M ₿149.47
1427	GAME by Virtuals GAME	$0.01332 ₿0.00000014	0.75	$13.32M ₿147.42	$0.01355 ₿0.00000015	$0.01246 ₿0.00000013	$3.64M ₿40.79	$13.32M ₿147.42	$13.32M ₿147.42
1428	Joe Coin JOE	$0.01332 ₿0.00000014	-4.04	$13.32M ₿149.2	$0.01402 ₿0.00000015	$0.0133 ₿0.00000014	$380.85K ₿4.27	$13.32M ₿149.2	$13.32M ₿149.2
1429	NFPrompt NFP	$0.02481 ₿0.00000027	-3.46	$13.31M ₿149.13	$0.02586 ₿0.00000028	$0.02471 ₿0.00000027	$3.93M ₿43.92	$24.88M ₿278.79	$13.31M ₿149.13
1431	Ampleforth AMPL	$1.18 ₿0.000013	-1.67	$13.24M ₿148.39	$1.21 ₿0.000013	$1.17 ₿0.000013	$27.11K ₿0.29	$14.13M ₿158.43	$13.24M ₿148.39
1434	Orchid Protocol OXT	$0.02219 ₿0.00000024	-1.52	$13.15M ₿147.37	$0.02271 ₿0.00000025	$0.02181 ₿0.00000024	$1.39M ₿16.12	$22.23M ₿249.13	$13.15M ₿147.37
1435	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1439	HOPR HOPR	$0.02411 ₿0.00000027	0.32	$13.08M ₿146.35	$0.02439 ₿0.00000027	$0.024 ₿0.00000026	$101.21K ₿1.13	$13.68M ₿153.14	$13.08M ₿146.35
1440	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	Coinweb CWEB	$0.002 ₿0.000000022	0.52	$12.93M ₿144.83	$0.002029 ₿0.000000022	$0.001988 ₿0.000000022	$165.13K ₿1.85	$15.16M ₿169.8	$12.93M ₿144.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}