Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4078)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1239	Comtech Gold CGO	$155.81 ₿0.0017	2.33	$16.85M ₿187.75	$156.84 ₿0.0017	$151.59 ₿0.0016	$1.02M ₿11.38	$16.85M ₿187.75	$16.85M ₿187.75
1240	Lido Staked SOL STSOL	$158.83 ₿0.0017	1.71	$16.84M ₿186.3	$158.66 ₿0.0017	$153.48 ₿0.0017	$68.26K ₿0.77	$16.84M ₿186.3	$16.84M ₿186.3
1242	Syscoin SYS	$0.01977 ₿0.00000021	0.81	$16.81M ₿186.64	$0.01987 ₿0.00000022	$0.01918 ₿0.00000021	$6.18M ₿70.18	$16.81M ₿186.64	$16.81M ₿186.64
1243	ELYSIA EL	$0.002465 ₿0.000000027	-7.16	$16.75M ₿186.25	$0.002655 ₿0.000000029	$0.002364 ₿0.000000026	$702.28K ₿11.04	$16.75M ₿186.25	$16.75M ₿186.25
1244	Inverse Finance INV	$27.88 ₿0.00031	0.26	$16.75M ₿186.51	$28.21 ₿0.00031	$27.3 ₿0.00030	$104.46K ₿1.04	$20.26M ₿225.67	$16.75M ₿186.51
1245	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-1.36	$16.59M ₿184.78	$0.0000019 ₿0.000000000021	$0.000001819 ₿0.000000000020	$30.45K ₿0.34	$16.59M ₿184.78	$16.59M ₿184.78
1246	CONX CONX	$0.01855 ₿0.00000021	-3.34	$16.59M ₿188.31	$0.01919 ₿0.00000022	$0.0177 ₿0.00000019	$671.56K ₿8.2	$37.19M ₿422.18	$16.59M ₿188.31
1248	Solidus Ai Tech AITECH	$0.009444 ₿0.00000010	-3.10	$16.57M ₿183.88	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.23M ₿47.76	$18.77M ₿208.35	$16.57M ₿183.88
1250	Luna by Virtuals LUNA	$0.01653 ₿0.00000018	-26.21	$16.52M ₿183.85	$0.02249 ₿0.00000025	$0.01559 ₿0.00000017	$1.36M ₿15	$16.52M ₿183.85	$16.52M ₿183.85
1252	Alpha Quark Token AQT	$0.6161 ₿0.0000068	-1.12	$16.45M ₿184.32	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.64M ₿22.76	$18.41M ₿206.28	$16.45M ₿184.32
1255	Stader SD	$0.2388 ₿0.0000026	0.58	$16.51M ₿182.14	$0.2388 ₿0.0000026	$0.2326 ₿0.0000025	$3.57M ₿39.31	$28.46M ₿313.93	$16.51M ₿182.14
1256	Polyhedra Network ZKJ	$0.03795 ₿0.00000041	0.37	$16.42M ₿181.54	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.61M ₿29.32	$37.96M ₿419.63	$16.42M ₿181.54
1257	Abelian ABEL	$0.1237 ₿0.0000013	4.97	$16.35M ₿183.25	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$77.32K ₿0.86	$27.86M ₿312.28	$16.35M ₿183.25
1259	Phoenix PHB	$0.262 ₿0.0000029	0.01*	$16.29M ₿180.88	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.16M ₿35.29	$16.29M ₿180.88	$16.29M ₿180.88
1260	Layer3 L3	$0.01375 ₿0.00000015	0.26	$16.26M ₿180.77	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.35M ₿82.7	$45.88M ₿509.96	$16.26M ₿180.77
1261	GME (Ethereum) GME	$0.00003949 ₿0.00000000043	-0.84	$16.24M ₿179.2	$0.00004015 ₿0.00000000044	$0.000037 ₿0.00000000041	$240.64K ₿2.69	$16.24M ₿179.2	$16.24M ₿179.2
1264	CoinMetro XCM	$0.05339 ₿0.00000059	-3.76	$16.14M ₿180.24	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.98K ₿0.23	$16.71M ₿186.59	$16.14M ₿180.24
1265	Firmachain FCT	$0.01453 ₿0.00000016	-1.46	$16.12M ₿178.44	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$288.49K ₿3.34	$16.35M ₿180.98	$16.12M ₿178.44
1266	Stader BNBx BNBX	$982.73 ₿0.010	-1.60	$16.13M ₿178.55	$1,002.06 ₿0.011	$957.69 ₿0.010	$152.21 ₿0	$0	$16.13M ₿178.55
1267	Diverge Loop DLC	$0.01811 ₿0.00000020	0.04	$16.12M ₿178.29	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.95K ₿0.11	$18.12M ₿200.33	$16.12M ₿178.29
1268	Stake DAO SDT	$0.2386 ₿0.0000026	0.64	$16.07M ₿176.32	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$4.52K ₿0.01	$16.49M ₿180.92	$16.07M ₿176.32
1272	Neutron NTRN	$0.02418 ₿0.00000026	0.31	$15.97M ₿175.12	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.31M ₿17.83	$24.19M ₿268.94	$15.97M ₿175.12
1273	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	4.41	$16.21M ₿177.46	$1.05 ₿0.000011	$0.974 ₿0.000010	$419.34K ₿28.64	$20.92M ₿229.04	$16.21M ₿177.46
1274	My Neighbor Alice ALICE	$0.1728 ₿0.0000019	-4.44	$15.95M ₿176.51	$0.1859 ₿0.0000020	$0.164 ₿0.0000018	$18.64M ₿282.59	$17.32M ₿191.69	$15.95M ₿176.51
1277	ARPA ARPA	$0.01611 ₿0.00000017	-2.79	$15.78M ₿173.05	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$55.88M ₿628.91	$32.14M ₿352.39	$15.78M ₿173.05
1278	OpenServ SERV	$0.02097 ₿0.00000022	-10.13	$15.77M ₿170.22	$0.02364 ₿0.00000026	$0.02034 ₿0.00000022	$401.81K ₿4.49	$21.03M ₿226.96	$15.77M ₿170.22
1281	Cudos CUDOS	$0.002116 ₿0.000000023	0.48	$15.61M ₿173.95	$0.002116 ₿0.000000023	$0.002058 ₿0.000000023	$154.82 ₿0	$19.72M ₿219.77	$15.61M ₿173.95
1283	Mossland MOC	$0.03544 ₿0.00000039	-0.68	$15.61M ₿172.82	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.1M ₿266.63	$17.72M ₿196.17	$15.61M ₿172.82
1286	Alien Worlds TLM	$0.002395 ₿0.000000026	-7.60	$15.54M ₿172.31	$0.002851 ₿0.000000031	$0.002338 ₿0.000000026	$39.88M ₿559.94	$16.57M ₿183.78	$15.54M ₿172.31
1287	ANDY ETH ANDY	$0.00001552 ₿0.00000000016	3.98	$15.52M ₿169.87	$0.00001556 ₿0.00000000017	$0.00001374 ₿0.00000000015	$686.53K ₿7.91	$15.52M ₿169.87	$15.52M ₿169.87
1288	Impossible Finance Launchpad IDIA	$0.0206 ₿0.00000022	-2.02	$15.43M ₿171.86	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$3.61K ₿0.04	$20.61M ₿229.64	$15.43M ₿171.86
1289	Morphware XMW	$0.01835 ₿0.00000020	-3.71	$15.62M ₿171.2	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$285K ₿3.1	$22.63M ₿248.01	$15.62M ₿171.2
1292	MetFi METFI	$0.05562 ₿0.00000061	-2.24	$15.42M ₿170.59	$0.05731 ₿0.00000063	$0.05398 ₿0.00000060	$55.1K ₿0.64	$25.08M ₿277.46	$15.42M ₿170.59
1293	Acet Token ACT	$0.008956 ₿0.00000010	11.70	$15.36M ₿171.02	$0.009015 ₿0.00000010	$0.007898 ₿0.000000088	$35.38K ₿0.4	$20.04M ₿223.12	$15.36M ₿171.02
1295	The Innovation Game TIG	$0.5802 ₿0.0000064	-10.81	$15.37M ₿170.71	$0.6594 ₿0.0000073	$0.557 ₿0.0000062	$3.37M ₿2.3	$27.4M ₿304.45	$15.37M ₿170.71
1296	Autonolas OLAS	$0.0658 ₿0.00000072	-3.33	$15.39M ₿171.25	$0.06852 ₿0.00000075	$0.06377 ₿0.00000072	$265.92K ₿2.97	$30.91M ₿344	$15.39M ₿171.25
1299	Klever KLV	$0.0017 ₿0.000000018	-2.92	$15.35M ₿170.5	$0.001751 ₿0.000000019	$0.001686 ₿0.000000018	$274.76K ₿3.05	$15.35M ₿170.5	$15.35M ₿170.5
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.02	$15.29M ₿169.89	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.43M ₿27.51	$15.29M ₿169.89	$15.29M ₿169.89
1302	Lumia LUMIA	$0.1104 ₿0.0000012	0.97	$15.26M ₿169.36	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.45M ₿28.32	$26.33M ₿292.13	$15.26M ₿169.36
1304	ThunderCore TT	$0.001162 ₿0.000000012	-1.05	$15.22M ₿169.86	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$290.45K ₿3.39	$15.22M ₿169.86	$15.22M ₿169.86
1306	Mobox MBOX	$0.03045 ₿0.00000033	-1.41	$15.23M ₿169	$0.03117 ₿0.00000034	$0.02951 ₿0.00000033	$4.93M ₿59.11	$16.75M ₿185.89	$15.23M ₿169
1308	Thales THALES	$0.2377 ₿0.0000026	-1.37	$15.25M ₿167.83	$0.2431 ₿0.0000026	$0.2284 ₿0.0000025	$1.97K ₿0.02	$23.76M ₿261.46	$15.25M ₿167.83
1316	OPENLOOT OL	$0.01923 ₿0.00000021	-0.43	$15.01M ₿167.65	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.35M ₿26.62	$96.18M ₿1.07K	$15.01M ₿167.65
1319	Vestra DAO VSTR	$0.009176 ₿0.00000010	-1.64	$14.94M ₿162.9	$0.009361 ₿0.00000010	$0.008792 ₿0.000000098	$43K ₿0.43	$458.37M ₿5K	$14.94M ₿162.9
1320	Unicorn Fart Dust UFD	$0.01498 ₿0.00000016	11.81	$14.97M ₿163.86	$0.01505 ₿0.00000016	$0.01259 ₿0.00000014	$6.5M ₿71.94	$14.97M ₿163.86	$14.97M ₿163.86
1324	I love puppies PUPPIES	$0.0000003554 ₿0.0000000000039	6.77	$14.95M ₿164.05	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$789.63K ₿8.8	$14.95M ₿164.05	$14.95M ₿164.05
1325	Clash of Lilliput COL	$0.1816 ₿0.0000020	0.23	$14.91M ₿164.69	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.34K ₿0.05	$181.64M ₿2.01K	$14.91M ₿164.69
1326	Hamster Kombat HMSTR	$0.0002305 ₿0.0000000025	-0.27	$14.84M ₿164.26	$0.0002319 ₿0.0000000025	$0.0002196 ₿0.0000000024	$5.1M ₿61.15	$23.06M ₿255.16	$14.84M ₿164.26
1327	Radicle RAD	$0.2955 ₿0.0000032	0.37	$14.74M ₿164.15	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.95M ₿44.58	$29.58M ₿329.42	$14.74M ₿164.15
1328	Hanu Yokia HANU	$0.00000009923 ₿0.0000000000010	-5.45	$14.84M ₿163.89	$0.0000001051 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.7K ₿0.03	$58.79M ₿649.08	$14.84M ₿163.89
1330	Portal PORTAL	$0.01924 ₿0.00000021	2.82	$14.69M ₿163.66	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.95M ₿55.57	$19.26M ₿214.59	$14.69M ₿163.66
1331	Hypurr Fun HFUN	$14.71 ₿0.00016	1.78	$14.68M ₿163.5	$14.79 ₿0.00016	$14.06 ₿0.00015	$102.73K ₿1.13	$14.68M ₿163.5	$14.68M ₿163.5
1332	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.13	$14.65M ₿163.15	$1.01 ₿0.000011	$0.9842 ₿0.000010	$60.93K ₿0.66	$14.65M ₿163.15	$14.65M ₿163.15
1334	Scroll SCR	$0.07695 ₿0.00000085	-0.54	$14.63M ₿162.46	$0.07766 ₿0.00000086	$0.07438 ₿0.00000084	$4.62M ₿54.38	$77.02M ₿855.06	$14.63M ₿162.46
1336	Bertram The Pomeranian BERT	$0.01497 ₿0.00000016	3.26	$14.55M ₿159.63	$0.01491 ₿0.00000016	$0.01366 ₿0.00000015	$1.75M ₿19.8	$14.55M ₿159.63	$14.55M ₿159.63
1337	Rei REI	$0.01476 ₿0.00000016	-4.51	$14.55M ₿160.97	$0.01583 ₿0.00000017	$0.01392 ₿0.00000015	$584.39K ₿6.59	$14.55M ₿160.97	$14.55M ₿160.97
1338	Ellipsis EPS	$0.02082 ₿0.00000023	-2.62	$14.53M ₿161.62	$0.02141 ₿0.00000023	$0.02055 ₿0.00000023	$44.14 ₿0	$15.05M ₿167.46	$14.53M ₿161.62
1341	Compound Dai CDAI	$0.02509 ₿0.00000027	0.14	$14.48M ₿161.44	$0.0251 ₿0.00000028	$0.02502 ₿0.00000027	$259.89 ₿0	$14.48M ₿161.44	$14.48M ₿161.44
1342	Hey Anon ANON	$1.09 ₿0.000012	-10.27	$14.64M ₿162.25	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.91M ₿21.37	$22.89M ₿253.59	$14.64M ₿162.25
1344	Milady Cult Coin CULT	$0.000308 ₿0.0000000033	-1.93	$14.41M ₿159.42	$0.0003158 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.52M ₿15.54	$30.73M ₿340.08	$14.41M ₿159.42
1346	Minswap MIN	$0.008197 ₿0.000000091	-1.30	$14.37M ₿159.99	$0.008309 ₿0.000000092	$0.00802 ₿0.000000090	$165.66K ₿1.85	$20.45M ₿227.66	$14.37M ₿159.99
1349	TG.Casino TGC	$0.1839 ₿0.0000020	-3.63	$14.46M ₿159.39	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$129.27K ₿1.48	$14.46M ₿159.39	$14.46M ₿159.39
1353	Token dForce USD USX	$0.9227 ₿0.000010	0.18	$14.26M ₿159.24	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.16K ₿0.08	$124.17M ₿1.39K	$14.26M ₿159.24
1358	Loan Protocol LOAN	$0.0004586 ₿0.0000000050	-7.69	$14.19M ₿156.11	$0.0004974 ₿0.0000000055	$0.0004343 ₿0.0000000048	$168.98K ₿1.87	$47.96M ₿527.84	$14.19M ₿156.11
1359	Wanchain WAN	$0.0715 ₿0.00000079	1.39	$14.21M ₿157.84	$0.07134 ₿0.00000079	$0.06946 ₿0.00000077	$903.42K ₿9.84	$15.02M ₿166.73	$14.21M ₿157.84
1360	PlatON Network LAT	$0.002082 ₿0.000000023	0.33	$14.16M ₿157.73	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.95M ₿44.75	$21.34M ₿237.74	$14.16M ₿157.73
1361	TokenFi TOKEN	$0.004206 ₿0.000000046	1.39	$14.18M ₿156.97	$0.004212 ₿0.000000046	$0.004012 ₿0.000000045	$3.07M ₿34.08	$42.14M ₿466.75	$14.18M ₿156.97
1364	Lazio Fan Token LAZIO	$1.07 ₿0.000011	0.85	$14.06M ₿156.31	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.39M ₿15.58	$42.68M ₿474.43	$14.06M ₿156.31
1365	AdEx ADX	$0.09486 ₿0.0000010	1.02	$14.03M ₿155.4	$0.09486 ₿0.0000010	$0.09187 ₿0.0000010	$6.02M ₿66.04	$14.23M ₿157.61	$14.03M ₿155.4
1366	Sentinel Protocol BOUNTY	$0.02747 ₿0.00000030	2.24	$13.97M ₿156.17	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.44M ₿27.17	$15.26M ₿170.61	$13.97M ₿156.17
1367	LandWolf WOLF	$0.00001559 ₿0.00000000016	-0.34	$14.06M ₿151.95	$0.00001565 ₿0.00000000017	$0.00001339 ₿0.00000000015	$993.76K ₿10.84	$14.06M ₿151.95	$14.06M ₿151.95
1369	DexTools DEXT	$0.1976 ₿0.0000021	2.17	$14M ₿154.65	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$15.31K ₿0.2	$22.24M ₿245.64	$14M ₿154.65
1372	AhaToken AHT	$0.001917 ₿0.000000021	1.89	$13.82M ₿154.97	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$209.83K ₿2.93	$14.83M ₿166.19	$13.82M ₿154.97
1373	Maya Protocol CACAO	$0.1392 ₿0.0000015	0.27	$13.91M ₿154.54	$0.1392 ₿0.0000015	$0.1353 ₿0.0000015	$951.68K ₿10.45	$13.91M ₿154.54	$13.91M ₿154.54
1374	Melon MLN	$4.66 ₿0.000051	1.88	$13.91M ₿154.18	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.7M ₿19.06	$13.91M ₿154.18	$13.91M ₿154.18
1378	MCOIN MCOIN	$0.07793 ₿0.00000087	7.09	$13.81M ₿154.13	$0.07842 ₿0.00000087	$0.07089 ₿0.00000079	$187.25K ₿2.09	$39M ₿435.4	$13.81M ₿154.13
1379	Beefy.Finance BIFI	$173.87 ₿0.0019	-1.91	$13.91M ₿152.93	$179.82 ₿0.0020	$170.77 ₿0.0019	$1.08M ₿11.4	$13.91M ₿152.93	$13.91M ₿152.93
1380	TARS AI TAI	$0.02359 ₿0.00000026	2.97	$13.86M ₿153.36	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿15.88	$21.14M ₿233.95	$13.86M ₿153.36
1381	Redbelly Network RBNT	$0.005737 ₿0.000000064	-3.31	$13.75M ₿155.03	$0.005967 ₿0.000000066	$0.005726 ₿0.000000064	$181.25K ₿2.02	$57.26M ₿645.52	$13.75M ₿155.03
1385	Alephium ALPH	$0.1093 ₿0.0000012	4.18	$13.72M ₿152	$0.1132 ₿0.0000012	$0.1044 ₿0.0000011	$209.15K ₿2.48	$23.91M ₿264.87	$13.72M ₿152
1386	AS Roma Fan Token ASR	$1.7 ₿0.000018	0.09	$13.7M ₿152.72	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.55M ₿62.04	$16.95M ₿188.94	$13.7M ₿152.72
1389	Alchemix USD ALUSD	$0.9918 ₿0.000011	0.17	$13.67M ₿152.67	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$112.28K ₿1.3	$13.67M ₿152.67	$13.67M ₿152.67
1391	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1393	XSGD XSGD	$0.781 ₿0.0000086	0.12	$13.61M ₿151.75	$0.7812 ₿0.0000088	$0.7786 ₿0.0000085	$456.7K ₿4.53	$13.61M ₿151.75	$13.61M ₿151.75
1394	Joe Coin JOE	$0.01387 ₿0.00000015	1.57	$13.74M ₿151.59	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$477.76K ₿5.3	$13.74M ₿151.59	$13.74M ₿151.59
1396	Ampleforth AMPL	$1.21 ₿0.000013	2.19	$13.64M ₿151.2	$1.2 ₿0.000013	$1.15 ₿0.000012	$66.77K ₿0.8	$14.57M ₿161.42	$13.64M ₿151.2
1398	Meeds DAO MEED	$0.6607 ₿0.0000073	-4.27	$13.51M ₿150.71	$0.6957 ₿0.0000077	$0.6533 ₿0.0000073	$9.95K ₿0.11	$15.42M ₿171.99	$13.51M ₿150.71
1402	STON STON	$0.3601 ₿0.0000040	0.32	$13.5M ₿150.41	$0.3636 ₿0.0000040	$0.3499 ₿0.0000038	$12.36K ₿0.15	$36.04M ₿401.64	$13.5M ₿150.41
1403	NFPrompt NFP	$0.02545 ₿0.00000027	1.38	$13.59M ₿148.93	$0.02542 ₿0.00000028	$0.02416 ₿0.00000027	$7.14M ₿77.91	$25.41M ₿278.41	$13.59M ₿148.93
1408	ASD ASD	$0.01807 ₿0.00000020	-0.68	$13.43M ₿150.04	$0.01821 ₿0.00000020	$0.01807 ₿0.00000020	$536.54K ₿6.01	$13.43M ₿150.04	$13.43M ₿150.04
1411	GAME by Virtuals GAME	$0.0133 ₿0.00000014	2.51	$13.28M ₿145.03	$0.01338 ₿0.00000014	$0.01212 ₿0.00000013	$5.36M ₿59.7	$13.28M ₿145.03	$13.28M ₿145.03
1412	Orchid Protocol OXT	$0.02243 ₿0.00000024	-0.07	$13.27M ₿147.72	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.35M ₿15.29	$22.43M ₿249.71	$13.27M ₿147.72
1416	HOPR HOPR	$0.02429 ₿0.00000027	-2.55	$13.17M ₿147.05	$0.02499 ₿0.00000028	$0.02427 ₿0.00000027	$100.78K ₿1.12	$13.78M ₿153.87	$13.17M ₿147.05
1422	Coinweb CWEB	$0.002021 ₿0.000000022	0.66	$13.1M ₿145.81	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$149.95K ₿1.67	$15.36M ₿171	$13.1M ₿145.81
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Stronghold Staked SOL STRONGSOL	$149.78 ₿0.0016	1.00	$13.04M ₿144.85	$149.78 ₿0.0016	$145.53 ₿0.0016	$14.54K ₿0.17	$13.04M ₿144.85	$13.04M ₿144.85
1427	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-2.00	$13.02M ₿145.44	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$16.58 ₿0	$13.02M ₿145.44	$13.02M ₿145.44
1431	Spring Staked SUI SSUI	$1.56 ₿0.000017	-0.35	$12.92M ₿143.4	$1.56 ₿0.000017	$1.49 ₿0.000016	$4.66K ₿0.05	$12.92M ₿143.4	$12.92M ₿143.4
1432	VON VON	$0.00002555 ₿0.00000000028	-11.90	$12.86M ₿143.27	$0.00003201 ₿0.00000000035	$0.00002553 ₿0.00000000028	$348.87K ₿3.9	$25.55M ₿284.58	$12.86M ₿143.27
1434	Forta FORT	$0.02049 ₿0.00000022	0.84	$12.9M ₿142.93	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$293.55K ₿2.9	$20.5M ₿227.14	$12.9M ₿142.93
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}