Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4078)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1242	Syscoin SYS	$0.01964 ₿0.00000022	-1.74	$16.74M ₿187.33	$0.02001 ₿0.00000022	$0.01918 ₿0.00000021	$8.67M ₿97.11	$16.74M ₿187.33	$16.74M ₿187.33
1243	Inverse Finance INV	$27.75 ₿0.00031	0.32	$16.71M ₿186.45	$28.21 ₿0.00031	$27.56 ₿0.00030	$86.45K ₿0.86	$20.22M ₿225.59	$16.71M ₿186.45
1244	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-3.07	$16.65M ₿185.96	$0.00000193 ₿0.000000000021	$0.000001819 ₿0.000000000020	$30.5K ₿0.34	$16.65M ₿185.96	$16.65M ₿185.96
1245	Alpha Quark Token AQT	$0.6202 ₿0.0000069	-0.57	$16.63M ₿184.94	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.85M ₿31.8	$18.61M ₿206.98	$16.63M ₿184.94
1246	Lido Staked SOL STSOL	$156.11 ₿0.0017	-2.44	$16.57M ₿185.07	$160.04 ₿0.0017	$153.48 ₿0.0017	$69.88K ₿0.78	$16.57M ₿185.07	$16.57M ₿185.07
1247	Polyhedra Network ZKJ	$0.03825 ₿0.00000042	0.03	$16.56M ₿184.82	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$3.03M ₿34.04	$38.28M ₿427.22	$16.56M ₿184.82
1250	Solidus Ai Tech AITECH	$0.009395 ₿0.00000010	-7.92	$16.48M ₿183.97	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.36M ₿48.79	$18.67M ₿208.46	$16.48M ₿183.97
1251	ELYSIA EL	$0.002419 ₿0.000000027	-0.46	$16.47M ₿183.87	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1M ₿11.2	$16.47M ₿183.87	$16.47M ₿183.87
1253	The Innovation Game TIG	$0.6351 ₿0.0000070	-11.53	$16.38M ₿182.96	$0.7179 ₿0.0000079	$0.6181 ₿0.0000068	$3.67M ₿39.96	$30.03M ₿335.35	$16.38M ₿182.96
1254	Layer3 L3	$0.01382 ₿0.00000015	-5.48	$16.36M ₿182.09	$0.01463 ₿0.00000016	$0.01325 ₿0.00000014	$7.52M ₿84	$46.2M ₿514.11	$16.36M ₿182.09
1255	Stader SD	$0.2345 ₿0.0000026	-4.90	$16.32M ₿182.61	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.54M ₿39.14	$28.14M ₿314.74	$16.32M ₿182.61
1257	Phoenix PHB	$0.2624 ₿0.0000029	-3.23	$16.28M ₿181.82	$0.2712 ₿0.0000029	$0.2526 ₿0.0000028	$3.64M ₿40.8	$16.28M ₿181.82	$16.28M ₿181.82
1258	CONX CONX	$0.01821 ₿0.00000020	-13.29	$16.24M ₿181.94	$0.02131 ₿0.00000023	$0.0177 ₿0.00000019	$2.34M ₿26.74	$36.42M ₿407.91	$16.24M ₿181.94
1259	CoinMetro XCM	$0.05364 ₿0.00000059	-3.58	$16.22M ₿181	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.95K ₿0.21	$16.79M ₿187.38	$16.22M ₿181
1260	LimeWire LMWR	$0.04397 ₿0.00000049	7.32	$16.2M ₿180.87	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.05M ₿22.9	$27.82M ₿310.74	$16.2M ₿180.87
1264	Firmachain FCT	$0.01449 ₿0.00000016	-1.10	$16.15M ₿180.25	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$435.72K ₿4.87	$16.38M ₿182.8	$16.15M ₿180.25
1267	OpenServ SERV	$0.02157 ₿0.00000023	-10.27	$16M ₿178.73	$0.02427 ₿0.00000026	$0.02106 ₿0.00000023	$392.28K ₿4.38	$21.34M ₿238.3	$16M ₿178.73
1269	Abelian ABEL	$0.1209 ₿0.0000013	2.63	$15.99M ₿178.58	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.93K ₿0.97	$27.25M ₿304.35	$15.99M ₿178.58
1270	Diverge Loop DLC	$0.01792 ₿0.00000020	-1.89	$15.95M ₿178.13	$0.0184 ₿0.00000020	$0.01727 ₿0.00000019	$5.6K ₿0.06	$17.92M ₿200.14	$15.95M ₿178.13
1271	Stader BNBx BNBX	$971.8 ₿0.010	-4.14	$15.94M ₿178.09	$1,016.08 ₿0.011	$962.57 ₿0.010	$147.42 ₿0	$0	$15.94M ₿178.09
1272	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	0.22	$15.92M ₿177.69	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.51M ₿305.3	$17.29M ₿192.96	$15.92M ₿177.69
1274	Morphware XMW	$0.01858 ₿0.00000020	-8.70	$15.85M ₿177.02	$0.02042 ₿0.00000022	$0.01858 ₿0.00000020	$297.38K ₿3.33	$22.94M ₿256.24	$15.85M ₿177.02
1275	Neutron NTRN	$0.02423 ₿0.00000027	-1.65	$15.79M ₿176.38	$0.02464 ₿0.00000027	$0.0234 ₿0.00000026	$1.14M ₿15.84	$24.26M ₿270.89	$15.79M ₿176.38
1276	Stake DAO SDT	$0.2349 ₿0.0000026	-3.86	$15.78M ₿176.24	$0.2449 ₿0.0000026	$0.2301 ₿0.0000026	$4.94K ₿0.06	$16.19M ₿180.84	$15.78M ₿176.24
1277	GME (Ethereum) GME	$0.00003813 ₿0.00000000042	-4.80	$15.68M ₿174.86	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$253.65K ₿2.83	$15.68M ₿174.86	$15.68M ₿174.86
1278	ARPA ARPA	$0.01582 ₿0.00000017	-14.48	$15.64M ₿176.13	$0.0185 ₿0.00000020	$0.01509 ₿0.00000016	$77.92M ₿876.35	$31.86M ₿358.65	$15.64M ₿176.13
1279	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-2.23	$15.61M ₿174.59	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.39M ₿26.75	$20.14M ₿225.34	$15.61M ₿174.59
1280	Impossible Finance Launchpad IDIA	$0.02083 ₿0.00000023	-0.81	$15.6M ₿174.21	$0.02107 ₿0.00000023	$0.02066 ₿0.00000022	$1.71K ₿0.02	$20.84M ₿232.77	$15.6M ₿174.21
1281	Mossland MOC	$0.03535 ₿0.00000039	-0.89	$15.58M ₿173.72	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$18.95M ₿209.66	$17.68M ₿197.19	$15.58M ₿173.72
1282	Alien Worlds TLM	$0.002394 ₿0.000000026	7.27	$15.56M ₿173.86	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.32M ₿619.2	$16.59M ₿185.43	$15.56M ₿173.86
1283	Klever KLV	$0.001721 ₿0.000000019	-2.09	$15.55M ₿173.73	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.27K ₿3.17	$15.55M ₿173.73	$15.55M ₿173.73
1286	Autonolas OLAS	$0.06585 ₿0.00000073	-5.24	$15.5M ₿173.12	$0.06989 ₿0.00000076	$0.06492 ₿0.00000072	$254.84K ₿2.85	$31.13M ₿347.76	$15.5M ₿173.12
1287	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1290	OPENLOOT OL	$0.0198 ₿0.00000022	0.31	$15.45M ₿172.62	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.43M ₿27.12	$99.02M ₿1.11K	$15.45M ₿172.62
1292	Lumia LUMIA	$0.1107 ₿0.0000012	-1.07	$15.34M ₿171.3	$0.1126 ₿0.0000012	$0.1058 ₿0.0000011	$2.7M ₿30.14	$26.45M ₿295.47	$15.34M ₿171.3
1294	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.08	$15.3M ₿170.68	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.3M ₿36.75	$15.3M ₿170.68	$15.3M ₿170.68
1296	ThunderCore TT	$0.001163 ₿0.000000012	0.99	$15.27M ₿169.78	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$861.77K ₿9.62	$15.27M ₿169.78	$15.27M ₿169.78
1297	Beta Finance BETA	$0.01522 ₿0.00000017	-5.80	$15.24M ₿170.26	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$378.27 ₿0	$15.24M ₿170.26	$15.24M ₿170.26
1302	Mobox MBOX	$0.03034 ₿0.00000033	-1.03	$15.19M ₿169.67	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.8M ₿75.91	$16.7M ₿186.63	$15.19M ₿169.67
1305	I love puppies PUPPIES	$0.0000003624 ₿0.0000000000040	5.44	$15.15M ₿167.87	$0.00000036 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$862.92K ₿10.23	$15.15M ₿167.87	$15.15M ₿167.87
1307	MetFi METFI	$0.05463 ₿0.00000061	-4.95	$15.12M ₿168.89	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$59.71K ₿0.67	$24.6M ₿274.7	$15.12M ₿168.89
1309	Thales THALES	$0.2344 ₿0.0000026	-6.05	$15.05M ₿168.01	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.44M ₿261.73	$15.05M ₿168.01
1314	Acet Token ACT	$0.008777 ₿0.000000097	16.09	$14.98M ₿167.31	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$51.36K ₿0.56	$19.54M ₿218.28	$14.98M ₿167.31
1318	Rei REI	$0.01507 ₿0.00000016	-9.66	$14.9M ₿166.46	$0.01684 ₿0.00000018	$0.01489 ₿0.00000016	$526.68K ₿5.87	$14.9M ₿166.46	$14.9M ₿166.46
1320	Hey Anon ANON	$1.11 ₿0.000012	-12.35	$14.84M ₿165.69	$1.26 ₿0.000013	$1.09 ₿0.000012	$1.02M ₿11.37	$23.19M ₿258.96	$14.84M ₿165.69
1321	TG.Casino TGC	$0.1882 ₿0.0000020	-0.91	$14.77M ₿164.84	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$130.56K ₿1.46	$14.77M ₿164.84	$14.77M ₿164.84
1322	Vestra DAO VSTR	$0.009057 ₿0.00000010	-6.55	$14.76M ₿164.9	$0.009693 ₿0.00000010	$0.008862 ₿0.00000010	$40.65K ₿0.45	$452.78M ₿5.06K	$14.76M ₿164.9
1323	Clash of Lilliput COL	$0.1797 ₿0.0000020	-1.70	$14.75M ₿164.75	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.81K ₿0.05	$179.74M ₿2.01K	$14.75M ₿164.75
1325	Hanu Yokia HANU	$0.00000009831 ₿0.0000000000010	-9.79	$14.72M ₿164.4	$0.0000001089 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.78K ₿0.03	$58.3M ₿651.08	$14.72M ₿164.4
1326	Scroll SCR	$0.07742 ₿0.00000086	-1.70	$14.72M ₿164.38	$0.07876 ₿0.00000086	$0.07438 ₿0.00000084	$6M ₿67.03	$77.46M ₿865.15	$14.72M ₿164.38
1327	Radicle RAD	$0.2949 ₿0.0000032	0.18	$14.7M ₿164.23	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.98M ₿55.52	$29.5M ₿329.58	$14.7M ₿164.23
1328	Hamster Kombat HMSTR	$0.0002281 ₿0.0000000025	-2.00	$14.69M ₿163.98	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.65M ₿85.67	$22.82M ₿254.72	$14.69M ₿163.98
1329	Hypurr Fun HFUN	$14.7 ₿0.00016	0.34	$14.65M ₿163.54	$14.79 ₿0.00016	$14.06 ₿0.00015	$109.77K ₿1.23	$14.65M ₿163.54	$14.65M ₿163.54
1332	Ellipsis EPS	$0.02076 ₿0.00000023	-4.32	$14.51M ₿161.96	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$43.78 ₿0	$15.03M ₿167.82	$14.51M ₿161.96
1333	Unicorn Fart Dust UFD	$0.01433 ₿0.00000016	13.28	$14.49M ₿160.87	$0.01449 ₿0.00000016	$0.01214 ₿0.00000013	$6.29M ₿70.36	$14.49M ₿160.87	$14.49M ₿160.87
1335	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.05	$14.47M ₿161.61	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$340.96 ₿0	$14.47M ₿161.61	$14.47M ₿161.61
1336	WEMIX Dollar WEMIX$	$0.9937 ₿0.000011	-0.91	$14.45M ₿161.47	$1.02 ₿0.000011	$0.9861 ₿0.000010	$68.67K ₿0.77	$14.45M ₿161.47	$14.45M ₿161.47
1337	Milady Cult Coin CULT	$0.0003092 ₿0.0000000034	-5.82	$14.44M ₿159.61	$0.0003323 ₿0.0000000036	$0.000301 ₿0.0000000033	$1.47M ₿16.43	$30.81M ₿340.49	$14.44M ₿159.61
1338	Portal PORTAL	$0.01892 ₿0.00000021	0.16	$14.44M ₿161.45	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$5M ₿56.05	$18.93M ₿211.69	$14.44M ₿161.45
1339	DexTools DEXT	$0.2034 ₿0.0000022	-1.10	$14.42M ₿160.34	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$72.11K ₿0.81	$22.9M ₿254.68	$14.42M ₿160.34
1340	Minswap MIN	$0.00821 ₿0.000000091	-3.07	$14.4M ₿160.47	$0.008483 ₿0.000000093	$0.00802 ₿0.000000090	$171.31K ₿1.92	$20.48M ₿228.35	$14.4M ₿160.47
1348	ANDY ETH ANDY	$0.00001429 ₿0.00000000015	-9.77	$14.29M ₿159.5	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$726.15K ₿8.12	$14.29M ₿159.5	$14.29M ₿159.5
1349	Token dForce USD USX	$0.9234 ₿0.000010	0.19	$14.27M ₿159.39	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.08K ₿0.07	$124.28M ₿1.39K	$14.27M ₿159.39
1352	Alephium ALPH	$0.1129 ₿0.0000012	8.68	$14.18M ₿158.45	$0.1131 ₿0.0000012	$0.102 ₿0.0000011	$253.75K ₿2.83	$24.7M ₿276.11	$14.18M ₿158.45
1354	PlatON Network LAT	$0.002082 ₿0.000000023	-0.78	$14.16M ₿158.04	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.87M ₿43.27	$21.35M ₿238.22	$14.16M ₿158.04
1356	Loan Protocol LOAN	$0.0004573 ₿0.0000000051	-12.75	$14.15M ₿158.02	$0.0005271 ₿0.0000000058	$0.0004343 ₿0.0000000048	$173.2K ₿1.93	$47.82M ₿534.09	$14.15M ₿158.02
1358	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-2.32	$14.12M ₿157.71	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.93M ₿21.6	$42.85M ₿478.69	$14.12M ₿157.71
1359	Bertram The Pomeranian BERT	$0.0144 ₿0.00000016	-6.74	$14.07M ₿157.17	$0.01545 ₿0.00000016	$0.0139 ₿0.00000015	$1.84M ₿20.57	$14.07M ₿157.17	$14.07M ₿157.17
1361	Joe Coin JOE	$0.01404 ₿0.00000015	-0.01*	$14.04M ₿156.8	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$531.41K ₿5.94	$14.04M ₿156.8	$14.04M ₿156.8
1363	Wanchain WAN	$0.07048 ₿0.00000078	-1.56	$14.01M ₿156.47	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$722.07K ₿8.09	$14.8M ₿165.28	$14.01M ₿156.47
1365	Sentinel Protocol BOUNTY	$0.02753 ₿0.00000030	0.64	$14.01M ₿157.63	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.97M ₿44.14	$15.3M ₿172.21	$14.01M ₿157.63
1368	Redbelly Network RBNT	$0.005801 ₿0.000000064	-4.85	$13.93M ₿155.65	$0.006099 ₿0.000000067	$0.005742 ₿0.000000064	$190.72K ₿2.13	$58.02M ₿648.13	$13.93M ₿155.65
1370	Beefy.Finance BIFI	$174.05 ₿0.0019	-3.54	$13.9M ₿155.61	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.3M ₿15.9	$13.9M ₿155.61	$13.9M ₿155.61
1374	AhaToken AHT	$0.00192 ₿0.000000021	1.41	$13.84M ₿154.55	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$843.86K ₿9.42	$14.85M ₿165.74	$13.84M ₿154.55
1378	AdEx ADX	$0.09339 ₿0.0000010	-0.85	$13.81M ₿154.12	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.27M ₿70.01	$14.01M ₿156.31	$13.81M ₿154.12
1379	TokenFi TOKEN	$0.0041 ₿0.000000045	-6.34	$13.81M ₿153.98	$0.004378 ₿0.000000048	$0.004012 ₿0.000000045	$3M ₿33.77	$41.06M ₿457.87	$13.81M ₿153.98
1380	Maya Protocol CACAO	$0.138 ₿0.0000015	-1.65	$13.8M ₿154.15	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$933.45K ₿10.43	$13.8M ₿154.15	$13.8M ₿154.15
1381	TARS AI TAI	$0.02353 ₿0.00000026	-1.15	$13.8M ₿154.16	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.44M ₿16.11	$21.05M ₿235.17	$13.8M ₿154.16
1384	Melon MLN	$4.61 ₿0.000051	-0.86	$13.75M ₿153.39	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.81M ₿20.64	$13.75M ₿153.39	$13.75M ₿153.39
1386	VON VON	$0.00002722 ₿0.00000000030	-32.37	$13.7M ₿152.89	$0.00004025 ₿0.00000000044	$0.00002716 ₿0.00000000030	$364.15K ₿4.07	$27.22M ₿303.68	$13.7M ₿152.89
1387	AS Roma Fan Token ASR	$1.69 ₿0.000018	-2.01	$13.7M ₿152.91	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.4M ₿71.5	$16.95M ₿189.17	$13.7M ₿152.91
1388	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.02	$13.67M ₿152.64	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$133.46K ₿1.47	$13.67M ₿152.64	$13.67M ₿152.64
1389	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1391	Meeds DAO MEED	$0.6642 ₿0.0000074	-6.09	$13.58M ₿151.64	$0.7074 ₿0.0000077	$0.6616 ₿0.0000074	$9.95K ₿0.11	$15.5M ₿173.06	$13.58M ₿151.64
1392	XSGD XSGD	$0.7793 ₿0.0000086	0.18	$13.57M ₿151.48	$0.7803 ₿0.0000088	$0.7778 ₿0.0000085	$431.55K ₿4.72	$13.57M ₿151.48	$13.57M ₿151.48
1398	HOPR HOPR	$0.02491 ₿0.00000027	-0.20	$13.52M ₿151.03	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.41K ₿1.05	$14.14M ₿158.04	$13.52M ₿151.03
1401	ASD ASD	$0.01811 ₿0.00000020	-0.17	$13.47M ₿150.44	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$634.52K ₿7.15	$13.47M ₿150.44	$13.47M ₿150.44
1403	STON STON	$0.3585 ₿0.0000040	0.30	$13.44M ₿150.15	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.62K ₿0.11	$35.89M ₿400.94	$13.44M ₿150.15
1408	NFPrompt NFP	$0.02495 ₿0.00000027	-2.54	$13.36M ₿149.34	$0.0256 ₿0.00000028	$0.02416 ₿0.00000027	$10.94M ₿123.63	$24.97M ₿279.17	$13.36M ₿149.34
1411	Ampleforth AMPL	$1.18 ₿0.000013	-3.67	$13.31M ₿148.57	$1.23 ₿0.000013	$1.15 ₿0.000012	$85.26K ₿0.95	$14.21M ₿158.62	$13.31M ₿148.57
1413	Orchid Protocol OXT	$0.02249 ₿0.00000025	-1.33	$13.31M ₿148.66	$0.02279 ₿0.00000025	$0.02182 ₿0.00000024	$1.46M ₿16.41	$22.5M ₿251.3	$13.31M ₿148.66
1414	LandWolf WOLF	$0.00001469 ₿0.00000000016	-11.38	$13.23M ₿147.79	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿13.35	$13.23M ₿147.79	$13.23M ₿147.79
1420	Coinweb CWEB	$0.002013 ₿0.000000022	-0.32	$13.05M ₿145.85	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.11K ₿1.7	$15.31M ₿171.06	$13.05M ₿145.85
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1423	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-4.91	$13.02M ₿145.46	$0.1062 ₿0.0000011	$0.101 ₿0.0000011	$124.11 ₿0	$13.02M ₿145.46	$13.02M ₿145.46
1425	Spice SFI	$162.12 ₿0.0018	0.39	$12.98M ₿144.84	$167.41 ₿0.0018	$151.07 ₿0.0016	$79.2K ₿0.88	$14.94M ₿166.69	$12.98M ₿144.84
1426	Forta FORT	$0.02058 ₿0.00000022	0.43	$12.95M ₿144.7	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$336.45K ₿3.77	$20.58M ₿229.95	$12.95M ₿144.7
1427	Ice Open Network ICE	$0.001902 ₿0.000000021	-0.77	$12.92M ₿144.33	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$213.05 ₿0	$40.24M ₿449.41	$12.92M ₿144.33
1430	Stronghold Staked SOL STRONGSOL	$148.19 ₿0.0016	-2.63	$12.9M ₿144.09	$152.19 ₿0.0016	$145.53 ₿0.0016	$26.46K ₿0.3	$12.9M ₿144.09	$12.9M ₿144.09
1431	Neon NEON	$0.05378 ₿0.00000060	-4.92	$12.88M ₿143.93	$0.05656 ₿0.00000062	$0.05317 ₿0.00000059	$731.45K ₿8.18	$53.78M ₿601.05	$12.88M ₿143.93
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}