Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4078)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1237	Just a chill guy CHILLGUY	$0.01658 ₿0.00000018	-5.26	$16.56M ₿186.43	$0.01759 ₿0.00000019	$0.01644 ₿0.00000018	$7.53M ₿84.66	$16.56M ₿186.43	$16.56M ₿186.43
1238	Alpha Quark Token AQT	$0.6199 ₿0.0000069	0.23	$16.56M ₿186.47	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.8M ₿22.23	$18.53M ₿208.68	$16.56M ₿186.47
1240	ELYSIA EL	$0.002432 ₿0.000000027	-1.06	$16.55M ₿186.89	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$958.15K ₿10.85	$16.55M ₿186.89	$16.55M ₿186.89
1241	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-1.87	$16.53M ₿185.95	$0.0000019 ₿0.000000000021	$0.000001819 ₿0.000000000020	$34.02K ₿0.38	$16.53M ₿185.95	$16.53M ₿185.95
1242	Lido Staked SOL STSOL	$155.41 ₿0.0017	-1.18	$16.53M ₿185.79	$157.7 ₿0.0017	$153.48 ₿0.0017	$63.48K ₿0.71	$16.53M ₿185.79	$16.53M ₿185.79
1243	Realio Network RIO	$0.1648 ₿0.0000018	-11.79	$16.46M ₿184.74	$0.1871 ₿0.0000020	$0.16 ₿0.0000018	$1.51M ₿16.93	$16.46M ₿184.74	$16.46M ₿184.74
1245	Freysa AI FAI	$0.002005 ₿0.000000022	-17.41	$16.42M ₿184.26	$0.002471 ₿0.000000027	$0.002004 ₿0.000000022	$860.19K ₿9.66	$16.42M ₿184.26	$16.42M ₿184.26
1247	LimeWire LMWR	$0.04441 ₿0.00000049	6.09	$16.37M ₿184.24	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.45M ₿27.17	$28.12M ₿316.53	$16.37M ₿184.24
1248	Stader SD	$0.2354 ₿0.0000026	-3.46	$16.36M ₿183.67	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.45M ₿38.83	$28.2M ₿316.58	$16.36M ₿183.67
1249	Polyhedra Network ZKJ	$0.03781 ₿0.00000042	-1.12	$16.35M ₿183.7	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.78M ₿31.22	$37.8M ₿424.63	$16.35M ₿183.7
1252	CONX CONX	$0.01816 ₿0.00000020	-11.93	$16.26M ₿183.21	$0.02097 ₿0.00000023	$0.0177 ₿0.00000019	$1.38M ₿15.58	$36.44M ₿410.75	$16.26M ₿183.21
1255	My Neighbor Alice ALICE	$0.1752 ₿0.0000019	2.04	$16.14M ₿181.23	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.63M ₿332.76	$17.52M ₿196.81	$16.14M ₿181.23
1256	CoinMetro XCM	$0.05325 ₿0.00000059	-3.54	$16.1M ₿180.7	$0.05607 ₿0.00000062	$0.05296 ₿0.00000059	$20.37K ₿0.23	$16.67M ₿187.07	$16.1M ₿180.7
1258	Phoenix PHB	$0.2592 ₿0.0000029	-1.75	$16.09M ₿180.85	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.25M ₿36.56	$16.09M ₿180.85	$16.09M ₿180.85
1259	Firmachain FCT	$0.0145 ₿0.00000016	0.96	$16.08M ₿179.72	$0.01482 ₿0.00000016	$0.0143 ₿0.00000015	$361.99K ₿4.07	$16.31M ₿182.27	$16.08M ₿179.72
1260	Abelian ABEL	$0.1212 ₿0.0000013	2.81	$16.02M ₿179.79	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$81.67K ₿0.92	$27.3M ₿306.39	$16.02M ₿179.79
1262	Layer3 L3	$0.0135 ₿0.00000015	-6.30	$15.95M ₿179.19	$0.01459 ₿0.00000015	$0.01325 ₿0.00000014	$7.31M ₿82.11	$45.01M ₿505.73	$15.95M ₿179.19
1263	Diverge Loop DLC	$0.01789 ₿0.00000020	-2.46	$15.93M ₿178.78	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.38K ₿0.07	$17.9M ₿200.88	$15.93M ₿178.78
1267	Stader BNBx BNBX	$966.25 ₿0.010	-4.47	$15.85M ₿178	$1,011.99 ₿0.011	$962.57 ₿0.010	$140.1 ₿0	$0	$15.85M ₿178
1269	OpenServ SERV	$0.02105 ₿0.00000023	-10.40	$15.79M ₿173.7	$0.02427 ₿0.00000026	$0.02051 ₿0.00000022	$348.72K ₿3.92	$21.05M ₿231.6	$15.79M ₿173.7
1270	Morphware XMW	$0.01852 ₿0.00000020	-5.12	$15.77M ₿177.13	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$275.62K ₿3.09	$22.83M ₿256.4	$15.77M ₿177.13
1271	Neutron NTRN	$0.02411 ₿0.00000027	-0.91	$15.75M ₿177.08	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.63M ₿18.29	$24.19M ₿271.96	$15.75M ₿177.08
1272	ARPA ARPA	$0.01597 ₿0.00000017	-4.23	$15.72M ₿176.26	$0.01729 ₿0.00000018	$0.01509 ₿0.00000016	$60.82M ₿739.97	$32.01M ₿358.92	$15.72M ₿176.26
1274	Alien Worlds TLM	$0.002427 ₿0.000000027	8.23	$15.71M ₿176.39	$0.002851 ₿0.000000031	$0.002208 ₿0.000000024	$54.3M ₿664.07	$16.76M ₿188.11	$15.71M ₿176.39
1275	Stake DAO SDT	$0.2333 ₿0.0000026	-4.65	$15.68M ₿176.01	$0.2448 ₿0.0000026	$0.2301 ₿0.0000026	$4.1K ₿0.05	$16.09M ₿180.6	$15.68M ₿176.01
1276	Mossland MOC	$0.03554 ₿0.00000039	0.10	$15.68M ₿175.92	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$22.95M ₿256.87	$17.8M ₿199.69	$15.68M ₿175.92
1278	GME (Ethereum) GME	$0.00003787 ₿0.00000000042	-7.83	$15.57M ₿174.75	$0.00004109 ₿0.00000000044	$0.000037 ₿0.00000000041	$232.82K ₿2.61	$15.57M ₿174.75	$15.57M ₿174.75
1280	Klever KLV	$0.001722 ₿0.000000019	-3.20	$15.55M ₿174.41	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$274.08K ₿3.15	$15.55M ₿174.41	$15.55M ₿174.41
1282	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-0.12	$15.52M ₿174.25	$1.01 ₿0.000011	$0.9701 ₿0.000010	$2.41M ₿26.27	$20.03M ₿224.9	$15.52M ₿174.25
1283	Cudos CUDOS	$0.002101 ₿0.000000023	-0.22	$15.5M ₿174	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.74 ₿0	$19.58M ₿219.83	$15.5M ₿174
1286	The Innovation Game TIG	$0.6003 ₿0.0000067	-7.90	$15.48M ₿180.29	$0.6594 ₿0.0000073	$0.6005 ₿0.0000068	$3.44M ₿38.83	$28.36M ₿330.46	$15.48M ₿180.29
1288	Impossible Finance Launchpad IDIA	$0.02053 ₿0.00000023	-2.17	$15.36M ₿172.54	$0.02107 ₿0.00000023	$0.02052 ₿0.00000022	$3.22K ₿0.04	$20.53M ₿230.55	$15.36M ₿172.54
1289	Autonolas OLAS	$0.06523 ₿0.00000073	-5.55	$15.35M ₿172.1	$0.06956 ₿0.00000076	$0.06475 ₿0.00000072	$259.56K ₿2.91	$30.83M ₿345.71	$15.35M ₿172.1
1296	ThunderCore TT	$0.001157 ₿0.000000012	1.80	$15.21M ₿171.36	$0.001205 ₿0.000000013	$0.001131 ₿0.000000012	$782.35K ₿8.79	$15.21M ₿171.36	$15.21M ₿171.36
1297	Lumia LUMIA	$0.1097 ₿0.0000012	-0.47	$15.21M ₿170.78	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.15M ₿25.14	$26.23M ₿294.58	$15.21M ₿170.78
1298	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9977 ₿0.000011	-0.33	$15.2M ₿170.69	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.63M ₿29.55	$15.2M ₿170.69	$15.2M ₿170.69
1300	Mobox MBOX	$0.03033 ₿0.00000034	0.42	$15.18M ₿170.36	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.7M ₿75.29	$16.69M ₿187.38	$15.18M ₿170.36
1302	Beta Finance BETA	$0.01517 ₿0.00000017	-6.05	$15.17M ₿170.33	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$584.15 ₿0.01	$15.17M ₿170.33	$15.17M ₿170.33
1303	MetFi METFI	$0.05474 ₿0.00000061	-4.54	$15.15M ₿170.28	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$55.68K ₿0.62	$24.65M ₿276.95	$15.15M ₿170.28
1306	OPENLOOT OL	$0.0193 ₿0.00000021	-2.49	$15.06M ₿169.74	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.36M ₿26.47	$96.53M ₿1.09K	$15.06M ₿169.74
1312	Thales THALES	$0.2332 ₿0.0000026	-6.13	$14.97M ₿168.08	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.98K ₿0.02	$23.33M ₿261.84	$14.97M ₿168.08
1315	Acet Token ACT	$0.008768 ₿0.000000097	8.87	$14.92M ₿168.25	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$35.75K ₿0.4	$19.46M ₿219.5	$14.92M ₿168.25
1316	Rei REI	$0.01491 ₿0.00000016	-7.13	$14.8M ₿166.08	$0.01621 ₿0.00000017	$0.0147 ₿0.00000016	$107.64K ₿4.76	$14.8M ₿166.08	$14.8M ₿166.08
1318	TG.Casino TGC	$0.1888 ₿0.0000021	1.40	$14.81M ₿166.33	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$127.64K ₿1.44	$14.81M ₿166.33	$14.81M ₿166.33
1319	Hey Anon ANON	$1.1 ₿0.000012	-9.83	$14.79M ₿165.99	$1.22 ₿0.000013	$1.08 ₿0.000012	$938.29K ₿10.95	$23.11M ₿259.43	$14.79M ₿165.99
1321	Radicle RAD	$0.296 ₿0.0000033	0.98	$14.75M ₿165.6	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.91M ₿55.13	$29.61M ₿332.33	$14.75M ₿165.6
1323	Clash of Lilliput COL	$0.1791 ₿0.0000020	-2.21	$14.7M ₿165.09	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.56K ₿0.05	$179.1M ₿2.01K	$14.7M ₿165.09
1324	Hanu Yokia HANU	$0.00000009789 ₿0.0000000000010	-8.44	$14.67M ₿164.71	$0.000000107 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.68K ₿0.03	$58.1M ₿652.32	$14.67M ₿164.71
1325	Hamster Kombat HMSTR	$0.0002273 ₿0.0000000025	-1.89	$14.63M ₿164.03	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.47M ₿83.89	$22.73M ₿254.8	$14.63M ₿164.03
1326	Portal PORTAL	$0.01919 ₿0.00000021	2.30	$14.62M ₿164.29	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.02M ₿56.21	$19.17M ₿215.41	$14.62M ₿164.29
1327	Vestra DAO VSTR	$0.008954 ₿0.00000010	-7.36	$14.6M ₿163.98	$0.009682 ₿0.00000010	$0.008862 ₿0.00000010	$42.37K ₿0.48	$447.72M ₿5.03K	$14.6M ₿163.98
1328	Scroll SCR	$0.07638 ₿0.00000085	-1.77	$14.55M ₿163.3	$0.07851 ₿0.00000086	$0.07438 ₿0.00000084	$5.65M ₿63.3	$76.55M ₿859.48	$14.55M ₿163.3
1329	I love puppies PUPPIES	$0.0000003462 ₿0.0000000000038	1.25	$14.54M ₿163.77	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$797.8K ₿8.96	$14.54M ₿163.77	$14.54M ₿163.77
1330	Hypurr Fun HFUN	$14.59 ₿0.00016	-0.90	$14.53M ₿162.83	$14.79 ₿0.00016	$14.06 ₿0.00015	$104.3K ₿1.26	$14.53M ₿162.83	$14.53M ₿162.83
1331	DexTools DEXT	$0.205 ₿0.0000023	-2.37	$14.53M ₿162.62	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$58.74K ₿0.7	$23.07M ₿258.29	$14.53M ₿162.62
1332	WEMIX Dollar WEMIX$	$0.9982 ₿0.000011	-1.66	$14.51M ₿163.28	$1.02 ₿0.000011	$0.9842 ₿0.000010	$67.73K ₿0.76	$14.51M ₿163.28	$14.51M ₿163.28
1336	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.46M ₿162.15	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$291.33 ₿0	$14.46M ₿162.15	$14.46M ₿162.15
1337	Ellipsis EPS	$0.02069 ₿0.00000023	-4.32	$14.46M ₿162.5	$0.02165 ₿0.00000023	$0.0206 ₿0.00000023	$34.35 ₿0	$14.98M ₿168.37	$14.46M ₿162.5
1338	Minswap MIN	$0.008204 ₿0.000000092	-1.74	$14.38M ₿161.45	$0.008349 ₿0.000000092	$0.00802 ₿0.000000090	$166.92K ₿1.87	$20.47M ₿229.74	$14.38M ₿161.45
1342	Milady Cult Coin CULT	$0.0003058 ₿0.0000000034	-4.10	$14.33M ₿160.84	$0.0003211 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.43M ₿16.09	$30.57M ₿343.1	$14.33M ₿160.84
1345	ANDY ETH ANDY	$0.00001429 ₿0.00000000016	-9.63	$14.28M ₿160.39	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$712.13K ₿8	$14.28M ₿160.39	$14.28M ₿160.39
1347	Token dForce USD USX	$0.9228 ₿0.000010	0.24	$14.26M ₿160.12	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$5.86K ₿0.07	$124.18M ₿1.39K	$14.26M ₿160.12
1352	PlatON Network LAT	$0.002086 ₿0.000000023	-0.14	$14.19M ₿159.28	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.91M ₿43.88	$21.39M ₿240.07	$14.19M ₿159.28
1355	Unicorn Fart Dust UFD	$0.0141 ₿0.00000015	14.52	$14.09M ₿158.13	$0.01451 ₿0.00000016	$0.01214 ₿0.00000013	$6.13M ₿68.84	$14.09M ₿158.13	$14.09M ₿158.13
1356	Wanchain WAN	$0.07059 ₿0.00000079	-0.35	$14.05M ₿158.02	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$726.68K ₿8.15	$14.84M ₿166.92	$14.05M ₿158.02
1357	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.35	$14.04M ₿157.57	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.68M ₿18.92	$42.62M ₿478.25	$14.04M ₿157.57
1358	Loan Protocol LOAN	$0.0004567 ₿0.0000000050	-8.77	$14.03M ₿157.46	$0.0005041 ₿0.0000000055	$0.0004343 ₿0.0000000048	$164.49K ₿1.98	$47.43M ₿532.31	$14.03M ₿157.46
1360	Bertram The Pomeranian BERT	$0.01427 ₿0.00000016	-4.74	$13.95M ₿156.82	$0.01514 ₿0.00000016	$0.0139 ₿0.00000015	$1.76M ₿19.72	$13.95M ₿156.82	$13.95M ₿156.82
1362	TARS AI TAI	$0.02371 ₿0.00000026	1.09	$13.91M ₿156.64	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.4M ₿15.69	$21.23M ₿238.96	$13.91M ₿156.64
1363	Redbelly Network RBNT	$0.005771 ₿0.000000064	-4.39	$13.86M ₿155.56	$0.006048 ₿0.000000066	$0.005742 ₿0.000000064	$184.35K ₿2.07	$57.72M ₿647.72	$13.86M ₿155.56
1364	Sentinel Protocol BOUNTY	$0.02737 ₿0.00000030	3.56	$13.86M ₿156.55	$0.02806 ₿0.00000031	$0.02643 ₿0.00000028	$3.69M ₿41.29	$15.14M ₿171.03	$13.86M ₿156.55
1365	Beefy.Finance BIFI	$172.88 ₿0.0019	-4.75	$13.85M ₿155.74	$183.71 ₿0.0020	$172.06 ₿0.0019	$1.11M ₿12.37	$13.85M ₿155.74	$13.85M ₿155.74
1367	AhaToken AHT	$0.001921 ₿0.000000021	0.62	$13.85M ₿155.4	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$806.42K ₿9.05	$14.85M ₿166.65	$13.85M ₿155.4
1369	Alephium ALPH	$0.1104 ₿0.0000012	7.00	$13.83M ₿155.36	$0.1132 ₿0.0000012	$0.1028 ₿0.0000011	$235.12K ₿2.64	$24.1M ₿270.73	$13.83M ₿155.36
1371	AdEx ADX	$0.09349 ₿0.0000010	-1.38	$13.81M ₿155.21	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$5.86M ₿65.63	$14.01M ₿157.41	$13.81M ₿155.21
1374	Joe Coin JOE	$0.01376 ₿0.00000015	-6.67	$13.77M ₿154.75	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$489.34K ₿5.5	$13.77M ₿154.75	$13.77M ₿154.75
1375	Maya Protocol CACAO	$0.1376 ₿0.0000015	-1.65	$13.76M ₿154.46	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.07M ₿12.12	$13.76M ₿154.46	$13.76M ₿154.46
1378	TokenFi TOKEN	$0.004084 ₿0.000000045	-4.51	$13.74M ₿153.95	$0.004282 ₿0.000000046	$0.004012 ₿0.000000045	$2.97M ₿33.4	$40.85M ₿457.76	$13.74M ₿153.95
1379	Melon MLN	$4.6 ₿0.000051	-0.41	$13.74M ₿154.5	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.75M ₿19.61	$13.74M ₿154.5	$13.74M ₿154.5
1381	AS Roma Fan Token ASR	$1.69 ₿0.000019	-0.94	$13.69M ₿153.8	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.87M ₿65.97	$16.93M ₿190.26	$13.69M ₿153.8
1383	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.09	$13.67M ₿153.43	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$106.38K ₿1.19	$13.67M ₿153.43	$13.67M ₿153.43
1385	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1387	XSGD XSGD	$0.7788 ₿0.0000087	-0.05	$13.57M ₿152.26	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$417.89K ₿4.69	$13.57M ₿152.26	$13.57M ₿152.26
1390	Meeds DAO MEED	$0.6608 ₿0.0000074	-5.82	$13.52M ₿151.7	$0.7048 ₿0.0000077	$0.6586 ₿0.0000073	$9.82K ₿0.11	$15.43M ₿173.13	$13.52M ₿151.7
1391	HOPR HOPR	$0.02491 ₿0.00000027	-0.20	$13.51M ₿151.7	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.6K ₿1.06	$14.14M ₿158.74	$13.51M ₿151.7
1395	ASD ASD	$0.01817 ₿0.00000020	0.06	$13.5M ₿151.5	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$631.27K ₿7.1	$13.5M ₿151.5	$13.5M ₿151.5
1396	Ampleforth AMPL	$1.19 ₿0.000013	-2.43	$13.49M ₿151.49	$1.23 ₿0.000013	$1.15 ₿0.000012	$88.21K ₿0.99	$14.41M ₿161.73	$13.49M ₿151.49
1399	LandWolf WOLF	$0.00001492 ₿0.00000000016	-11.20	$13.47M ₿151.21	$0.00001682 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.02M ₿11.49	$13.47M ₿151.21	$13.47M ₿151.21
1402	VON VON	$0.00002659 ₿0.00000000029	-28.29	$13.4M ₿150.46	$0.00003708 ₿0.00000000040	$0.00002661 ₿0.00000000029	$373.58K ₿4.19	$26.63M ₿298.85	$13.4M ₿150.46
1403	STON STON	$0.3577 ₿0.0000040	-1.20	$13.39M ₿150.64	$0.3629 ₿0.0000040	$0.3512 ₿0.0000038	$12.22K ₿0.14	$35.76M ₿402.26	$13.39M ₿150.64
1409	NFPrompt NFP	$0.02485 ₿0.00000027	-1.26	$13.3M ₿149.19	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.88M ₿88.66	$24.87M ₿278.9	$13.3M ₿149.19
1410	Orchid Protocol OXT	$0.02241 ₿0.00000025	-0.92	$13.26M ₿148.95	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.34M ₿15.07	$22.42M ₿251.79	$13.26M ₿148.95
1413	MCOIN MCOIN	$0.07465 ₿0.00000083	4.52	$13.22M ₿148.49	$0.07477 ₿0.00000083	$0.07089 ₿0.00000076	$283.29K ₿3.18	$37.34M ₿419.45	$13.22M ₿148.49
1419	Coinweb CWEB	$0.002012 ₿0.000000022	-0.30	$13.07M ₿146.56	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.45K ₿1.69	$15.32M ₿171.89	$13.07M ₿146.56
1421	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1422	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-0.10	$13.02M ₿146.24	$0.1051 ₿0.0000011	$0.101 ₿0.0000011	$112.29 ₿0	$13.02M ₿146.24	$13.02M ₿146.24
1426	Stronghold Staked SOL STRONGSOL	$147.66 ₿0.0016	-0.74	$12.85M ₿144.68	$149.59 ₿0.0016	$145.53 ₿0.0016	$21.95K ₿0.25	$12.85M ₿144.68	$12.85M ₿144.68
1428	Forta FORT	$0.02042 ₿0.00000022	-0.51	$12.85M ₿144.5	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$213.92K ₿3.13	$20.41M ₿229.64	$12.85M ₿144.5
1429	Ice Open Network ICE	$0.00189 ₿0.000000021	-2.96	$12.84M ₿144.11	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.83K ₿0.04	$39.98M ₿448.72	$12.84M ₿144.11
1432	Swarms SWARMS	$0.0127 ₿0.00000014	10.24	$12.79M ₿143.56	$0.0129 ₿0.00000014	$0.01087 ₿0.00000012	$3.5M ₿39.17	$12.79M ₿143.56	$12.79M ₿143.56
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}