Ergebnisseite 8 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	Abelian ABEL	$0.1311 ₿0.0000014	-6.68	$17.32M ₿187.32	$0.1406 ₿0.0000014	$0.1275 ₿0.0000013	$85.83K ₿0.92	$29.53M ₿319.45	$17.32M ₿187.32
1234	Lido Staked SOL STSOL	$163.07 ₿0.0017	-6.36	$17.31M ₿187.21	$174.39 ₿0.0018	$162.98 ₿0.0017	$83.99K ₿0.78	$17.31M ₿187.21	$17.31M ₿187.21
1237	SideShift Token XAI	$0.1102 ₿0.0000011	-1.40	$17.21M ₿185.81	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.36K ₿0.1	$23.14M ₿249.87	$17.21M ₿185.81
1238	THORWallet DEX TGT	$0.01916 ₿0.00000020	-11.24	$17.18M ₿185.71	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$3.95K ₿0.04	$17.33M ₿187.29	$17.18M ₿185.71
1241	Stader SD	$0.2454 ₿0.0000026	-9.32	$17.08M ₿184.79	$0.2707 ₿0.0000028	$0.2421 ₿0.0000026	$2.28M ₿25.52	$29.44M ₿318.51	$17.08M ₿184.79
1242	DODO DODO	$0.01706 ₿0.00000018	-9.53	$17.06M ₿183.7	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.24M ₿67.06	$17.06M ₿183.7	$17.06M ₿183.7
1243	Realio Network RIO	$0.1703 ₿0.0000018	-0.21	$17.12M ₿185.49	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.41M ₿14.97	$17.12M ₿185.49	$17.12M ₿185.49
1246	SaucerSwap SAUCE	$0.01945 ₿0.00000021	-7.92	$17M ₿184.65	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$155.67K ₿1.67	$19.45M ₿211.27	$17M ₿184.65
1249	Stake DAO SDT	$0.251 ₿0.0000027	-2.77	$16.87M ₿182.15	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$431.56 ₿0	$17.31M ₿186.9	$16.87M ₿182.15
1250	Syscoin SYS	$0.01984 ₿0.00000021	-8.47	$16.85M ₿182.16	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$2.9M ₿32.51	$16.85M ₿182.16	$16.85M ₿182.16
1251	Alpha Quark Token AQT	$0.63 ₿0.0000068	-1.96	$16.85M ₿182.94	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$772.74K ₿18.5	$18.85M ₿204.74	$16.85M ₿182.94
1252	Klever KLV	$0.00186 ₿0.000000020	-3.05	$16.79M ₿180.63	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$980.84K ₿10.61	$16.79M ₿180.63	$16.79M ₿180.63
1253	Stader BNBx BNBX	$1,021.27 ₿0.011	-2.72	$16.75M ₿181.06	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$307.18 ₿0	$0	$16.75M ₿181.06
1255	ANDY ETH ANDY	$0.00001671 ₿0.00000000018	-12.52	$16.72M ₿181.05	$0.00001913 ₿0.00000000020	$0.00001669 ₿0.00000000018	$511.32K ₿5.71	$16.72M ₿181.05	$16.72M ₿181.05
1256	Inverse Finance INV	$27.8 ₿0.00030	-1.45	$16.7M ₿180.46	$28.45 ₿0.00030	$27.65 ₿0.00029	$105.94K ₿1.17	$20.21M ₿218.37	$16.7M ₿180.46
1257	ELYSIA EL	$0.002451 ₿0.000000026	-6.28	$16.69M ₿180.5	$0.002617 ₿0.000000027	$0.00239 ₿0.000000025	$422.09K ₿4.54	$16.69M ₿180.5	$16.69M ₿180.5
1258	Autonolas OLAS	$0.07329 ₿0.00000079	-4.63	$16.66M ₿181.26	$0.07703 ₿0.00000080	$0.07247 ₿0.00000078	$283.68K ₿3.07	$34.34M ₿373.63	$16.66M ₿181.26
1259	Hanu Yokia HANU	$0.000000111 ₿0.0000000000011	-3.22	$16.63M ₿179.21	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$157.43 ₿0	$65.86M ₿709.73	$16.63M ₿179.21
1260	Diverge Loop DLC	$0.01861 ₿0.00000020	-2.23	$16.57M ₿178.61	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$6.67K ₿0.06	$18.62M ₿200.68	$16.57M ₿178.61
1262	Vestra DAO VSTR	$0.01015 ₿0.00000010	-2.92	$16.52M ₿178.28	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$42.74K ₿0.46	$507.45M ₿5.48K	$16.52M ₿178.28
1263	Hey Anon ANON	$1.23 ₿0.000013	0.21	$16.5M ₿178.71	$1.25 ₿0.000013	$1.16 ₿0.000012	$772.73K ₿8.33	$25.8M ₿279.31	$16.5M ₿178.71
1264	CoinMetro XCM	$0.05431 ₿0.00000058	-1.89	$16.42M ₿177.5	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$6.94K ₿0.08	$17M ₿183.76	$16.42M ₿177.5
1270	CONX CONX	$0.01836 ₿0.00000019	-3.28	$16.32M ₿177.2	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$218.72K ₿2.37	$36.61M ₿397.46	$16.32M ₿177.2
1273	PIVX PIVX	$0.1627 ₿0.0000017	0.98	$16.26M ₿175.14	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.19M ₿34.32	$16.26M ₿175.14	$16.26M ₿175.14
1274	Loan Protocol LOAN	$0.0005253 ₿0.0000000056	-3.99	$16.26M ₿176.18	$0.000564 ₿0.0000000059	$0.0005174 ₿0.0000000055	$186.17K ₿2.01	$54.85M ₿594.18	$16.26M ₿176.18
1275	BXN BXN	$0.001033 ₿0.000000010	4.80	$16.23M ₿171.1	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$461.74K ₿4.01	$51.68M ₿544.69	$16.23M ₿171.1
1276	Comtech Gold CGO	$149.85 ₿0.0016	1.99	$16.19M ₿174.72	$150.63 ₿0.0016	$146.83 ₿0.0015	$998.75K ₿10.77	$16.19M ₿174.72	$16.19M ₿174.72
1278	Beta Finance BETA	$0.01608 ₿0.00000017	-9.40	$16.09M ₿173.36	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.97K ₿0.09	$16.09M ₿173.36	$16.09M ₿173.36
1279	Thales THALES	$0.2492 ₿0.0000026	-4.08	$16.06M ₿172.78	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.87K ₿0.06	$25.02M ₿269.16	$16.06M ₿172.78
1280	Morphware XMW	$0.01892 ₿0.00000020	-10.89	$16.05M ₿173.52	$0.02133 ₿0.00000022	$0.01881 ₿0.00000019	$257.82K ₿2.81	$23.33M ₿252.14	$16.05M ₿173.52
1281	Cudos CUDOS	$0.002175 ₿0.000000023	-4.43	$16.04M ₿173.82	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$164.66 ₿0	$20.27M ₿219.6	$16.04M ₿173.82
1282	Joe Coin JOE	$0.01604 ₿0.00000017	-0.03	$16.04M ₿173.16	$0.01753 ₿0.00000018	$0.01599 ₿0.00000016	$468.76K ₿4.86	$16.04M ₿173.16	$16.04M ₿173.16
1283	Milady Cult Coin CULT	$0.0003417 ₿0.0000000036	-5.47	$16.03M ₿172.69	$0.0003683 ₿0.0000000038	$0.0003408 ₿0.0000000036	$1.38M ₿14.88	$34.19M ₿368.39	$16.03M ₿172.69
1284	Firmachain FCT	$0.01444 ₿0.00000015	-4.10	$16.02M ₿173.64	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.51M ₿16.36	$16.24M ₿176.11	$16.02M ₿173.64
1287	I love puppies PUPPIES	$0.0000003795 ₿0.0000000000040	-4.04	$15.95M ₿172.33	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$779.64K ₿6.01	$15.95M ₿172.33	$15.95M ₿172.33
1288	Phoenix PHB	$0.2573 ₿0.0000027	-9.53	$15.94M ₿171.6	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$3.06M ₿33.2	$15.94M ₿171.6	$15.94M ₿171.6
1289	Radix XRD	$0.001194 ₿0.000000012	-1.12	$15.93M ₿172.21	$0.00126 ₿0.000000013	$0.001192 ₿0.000000012	$169.76K ₿1.84	$15.93M ₿172.21	$15.93M ₿172.21
1290	LimeWire LMWR	$0.04308 ₿0.00000046	-5.39	$15.92M ₿171.98	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.64M ₿18.09	$27.35M ₿295.47	$15.92M ₿171.98
1291	TG.Casino TGC	$0.2021 ₿0.0000021	5.27	$15.89M ₿171.83	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$82.95K ₿0.89	$15.89M ₿171.83	$15.89M ₿171.83
1293	Neutron NTRN	$0.02441 ₿0.00000026	-10.34	$15.88M ₿171.73	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.12M ₿23.05	$24.4M ₿263.87	$15.88M ₿171.73
1294	Mossland MOC	$0.03607 ₿0.00000038	-3.35	$15.89M ₿171.09	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$724.64K ₿7.88	$18.04M ₿194.2	$15.89M ₿171.09
1296	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.58	$15.86M ₿172.15	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.67M ₿17.9	$20.47M ₿222.19	$15.86M ₿172.15
1298	Impossible Finance Launchpad IDIA	$0.02106 ₿0.00000022	-0.81	$15.76M ₿170.51	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$663.99 ₿0.01	$21.06M ₿227.84	$15.76M ₿170.51
1300	DexTools DEXT	$0.2215 ₿0.0000023	-2.56	$15.69M ₿169.5	$0.2273 ₿0.0000023	$0.2108 ₿0.0000022	$17.18K ₿0.19	$24.93M ₿269.22	$15.69M ₿169.5
1302	Lumia LUMIA	$0.113 ₿0.0000012	-7.29	$15.66M ₿169.38	$0.1317 ₿0.0000013	$0.1083 ₿0.0000011	$9.22M ₿100.42	$27.02M ₿292.16	$15.66M ₿169.38
1303	TARS AI TAI	$0.02668 ₿0.00000028	-10.20	$15.64M ₿168.44	$0.02975 ₿0.00000031	$0.02543 ₿0.00000027	$1.3M ₿13.94	$23.86M ₿256.95	$15.64M ₿168.44
1305	MetFi METFI	$0.05635 ₿0.00000060	-4.21	$15.6M ₿168.22	$0.05895 ₿0.00000061	$0.05613 ₿0.00000059	$46.19K ₿0.5	$25.43M ₿274.19	$15.6M ₿168.22
1309	OPENLOOT OL	$0.01986 ₿0.00000021	-11.23	$15.5M ₿166.48	$0.02246 ₿0.00000023	$0.01945 ₿0.00000021	$2.91M ₿31.3	$99.35M ₿1.07K	$15.5M ₿166.48
1310	Mobox MBOX	$0.03096 ₿0.00000033	-7.26	$15.48M ₿167.29	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.86M ₿74.03	$17.03M ₿184.01	$15.48M ₿167.29
1311	Polyhedra Network ZKJ	$0.03582 ₿0.00000038	-11.87	$15.49M ₿166.3	$0.04065 ₿0.00000042	$0.03538 ₿0.00000038	$2.64M ₿28.58	$35.82M ₿384.4	$15.49M ₿166.3
1317	My Neighbor Alice ALICE	$0.1674 ₿0.0000018	-9.67	$15.39M ₿166.45	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.5M ₿101.26	$16.72M ₿180.76	$15.39M ₿166.45
1319	ThunderCore TT	$0.001169 ₿0.000000012	-5.66	$15.35M ₿165.4	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$578.57K ₿6.27	$15.35M ₿165.4	$15.35M ₿165.4
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.09	$15.28M ₿164.93	$1 ₿0.000010	$0.9884 ₿0.000010	$135.91K ₿1.48	$15.28M ₿164.93	$15.28M ₿164.93
1322	Clash of Lilliput COL	$0.1861 ₿0.0000020	-2.32	$15.28M ₿165.13	$0.1915 ₿0.0000020	$0.1851 ₿0.0000019	$4.26K ₿0.05	$186.14M ₿2.01K	$15.28M ₿165.13
1323	Meeds DAO MEED	$0.7439 ₿0.0000080	2.30	$15.22M ₿164.69	$0.7756 ₿0.0000083	$0.7272 ₿0.0000076	$11.33K ₿0.12	$17.36M ₿187.96	$15.22M ₿164.69
1324	Ellipsis EPS	$0.02177 ₿0.00000023	-2.77	$15.21M ₿164.06	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$29.47 ₿0	$15.76M ₿169.99	$15.21M ₿164.06
1335	Minswap MIN	$0.008503 ₿0.000000091	-7.95	$14.91M ₿161.17	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$182.74K ₿1.97	$21.21M ₿229.34	$14.91M ₿161.17
1338	Beefy.Finance BIFI	$185.9 ₿0.0019	4.70	$14.84M ₿158.44	$227.14 ₿0.0023	$177.49 ₿0.0018	$9.41M ₿101.4	$14.84M ₿158.44	$14.84M ₿158.44
1339	Radicle RAD	$0.2968 ₿0.0000032	-4.89	$14.8M ₿159.95	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.97M ₿64.44	$29.7M ₿320.99	$14.8M ₿159.95
1340	Hamster Kombat HMSTR	$0.0002289 ₿0.0000000024	-9.11	$14.73M ₿158.98	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.1M ₿75.74	$22.88M ₿246.96	$14.73M ₿158.98
1341	TokenFi TOKEN	$0.004382 ₿0.000000047	-9.10	$14.71M ₿158.96	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.48M ₿26.34	$43.79M ₿473.17	$14.71M ₿158.96
1346	Portal PORTAL	$0.01904 ₿0.00000020	-12.38	$14.53M ₿156.5	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.71M ₿61.75	$19.06M ₿205.28	$14.53M ₿156.5
1347	Scroll SCR	$0.07631 ₿0.00000081	-8.48	$14.43M ₿155.47	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$5.62M ₿57.68	$75.96M ₿818.24	$14.43M ₿155.47
1349	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.10	$14.5M ₿156.18	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.74M ₿21.97	$44.01M ₿474.04	$14.5M ₿156.18
1350	WEMIX Dollar WEMIX$	$0.9968 ₿0.000010	-0.60	$14.49M ₿157.01	$1.02 ₿0.000010	$0.9873 ₿0.000010	$45.98K ₿0.5	$14.49M ₿157.01	$14.49M ₿157.01
1351	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿156.36	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$232.11 ₿0	$14.46M ₿156.36	$14.46M ₿156.36
1356	LandWolf WOLF	$0.00001593 ₿0.00000000017	-12.03	$14.37M ₿157.03	$0.00001864 ₿0.00000000019	$0.00001593 ₿0.00000000017	$949.1K ₿11.44	$14.37M ₿157.03	$14.37M ₿157.03
1358	Maya Protocol CACAO	$0.1433 ₿0.0000015	-4.23	$14.33M ₿154.96	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$591.67K ₿6.39	$14.33M ₿154.96	$14.33M ₿154.96
1360	Stables Labs USDX USDX	$0.02091 ₿0.00000022	-17.35	$14.32M ₿154.81	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$359.07 ₿0	$14.32M ₿154.81	$14.32M ₿154.81
1361	Alien Worlds TLM	$0.002208 ₿0.000000023	-12.33	$14.26M ₿153.89	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.39M ₿78.44	$15.21M ₿164.15	$14.26M ₿153.89
1363	PlatON Network LAT	$0.0021 ₿0.000000022	-0.80	$14.28M ₿154.37	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿47.02	$21.53M ₿232.73	$14.28M ₿154.37
1364	Hypurr Fun HFUN	$14.33 ₿0.00015	-1.49	$14.28M ₿154.51	$14.74 ₿0.00015	$14.26 ₿0.00015	$61.45K ₿0.62	$14.28M ₿154.51	$14.28M ₿154.51
1367	Redbelly Network RBNT	$0.005955 ₿0.000000064	-1.52	$14.23M ₿153.69	$0.006076 ₿0.000000064	$0.005841 ₿0.000000062	$162.76K ₿1.76	$59.56M ₿643.2	$14.23M ₿153.69
1369	Token dForce USD USX	$0.9191 ₿0.0000099	-1.08	$14.2M ₿153.51	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.48K ₿0.15	$123.69M ₿1.34K	$14.2M ₿153.51
1371	Acet Token ACT	$0.00826 ₿0.000000089	-14.31	$14.13M ₿153.59	$0.009696 ₿0.00000010	$0.00821 ₿0.000000088	$63.81K ₿0.69	$18.43M ₿200.37	$14.13M ₿153.59
1372	AS Roma Fan Token ASR	$1.75 ₿0.000018	-1.73	$14.09M ₿151.2	$1.82 ₿0.000019	$1.7 ₿0.000018	$9.19M ₿98.6	$17.43M ₿187.05	$14.09M ₿151.2
1374	Ampleforth AMPL	$1.24 ₿0.000013	-1.76	$14.07M ₿151.86	$1.29 ₿0.000013	$1.23 ₿0.000013	$16.23K ₿0.19	$15.02M ₿162.13	$14.07M ₿151.86
1376	Wanchain WAN	$0.07067 ₿0.00000076	-4.67	$14.05M ₿152.19	$0.07494 ₿0.00000078	$0.07067 ₿0.00000076	$1.27M ₿13.82	$14.84M ₿160.77	$14.05M ₿152.19
1381	Melon MLN	$4.68 ₿0.000050	-4.61	$13.97M ₿150.79	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.42M ₿36.87	$13.97M ₿150.79	$13.97M ₿150.79
1383	Sentinel Protocol BOUNTY	$0.02737 ₿0.00000029	-6.54	$13.92M ₿150.86	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.39M ₿26.07	$15.2M ₿164.82	$13.92M ₿150.86
1385	AhaToken AHT	$0.001922 ₿0.000000020	-3.60	$13.85M ₿150.92	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$180.95K ₿1.96	$14.86M ₿161.91	$13.85M ₿150.92
1386	PepeCoin PEPECOIN	$0.1422 ₿0.0000015	-4.61	$13.79M ₿149.13	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$246.08K ₿2.65	$15.32M ₿165.65	$13.79M ₿149.13
1388	Orchid Protocol OXT	$0.02313 ₿0.00000025	-7.36	$13.69M ₿147.93	$0.02526 ₿0.00000026	$0.02265 ₿0.00000024	$2.06M ₿22.27	$23.15M ₿250.07	$13.69M ₿147.93
1389	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.03	$13.67M ₿147.8	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$73.63K ₿0.74	$13.67M ₿147.8	$13.67M ₿147.8
1390	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	-0.01*	$13.65M ₿143.44	$3,388.25 ₿0.036	$3,388.25 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1391	STON STON	$0.3644 ₿0.0000039	-1.03	$13.64M ₿147.56	$0.3694 ₿0.0000039	$0.3617 ₿0.0000038	$12.85K ₿0.14	$36.43M ₿394.02	$13.64M ₿147.56
1392	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.9	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.9	$13.59M ₿146.9
1395	NFPrompt NFP	$0.02532 ₿0.00000027	-10.10	$13.54M ₿146.43	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.55M ₿38.36	$25.31M ₿273.73	$13.54M ₿146.43
1396	Switch Token SWITCH	$0.0002907 ₿0.0000000031	-4.98	$13.52M ₿146.38	$0.000306 ₿0.0000000032	$0.0002593 ₿0.0000000028	$2.12K ₿0.02	$14.54M ₿157.37	$13.52M ₿146.38
1397	Spring Staked SUI SSUI	$1.63 ₿0.000017	-10.88	$13.5M ₿145.98	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.9K ₿0.11	$13.5M ₿145.98	$13.5M ₿145.98
1398	Stronghold Staked SOL STRONGSOL	$155.14 ₿0.0016	-6.15	$13.49M ₿145.68	$165.42 ₿0.0017	$154.25 ₿0.0016	$11.28K ₿0.12	$13.49M ₿145.73	$13.49M ₿145.68
1400	Neon NEON	$0.05608 ₿0.00000060	-4.18	$13.42M ₿144.64	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$698.03K ₿7.51	$56.06M ₿604	$13.42M ₿144.64
1401	AdEx ADX	$0.09078 ₿0.00000098	-7.64	$13.42M ₿145.1	$0.09852 ₿0.0000010	$0.09069 ₿0.00000097	$4.5M ₿48.63	$13.61M ₿147.16	$13.42M ₿145.1
1402	HOPR HOPR	$0.02475 ₿0.00000026	-3.39	$13.42M ₿145.02	$0.02574 ₿0.00000027	$0.0247 ₿0.00000026	$105.8K ₿1.15	$14.04M ₿151.74	$13.42M ₿145.02
1403	ASD ASD	$0.01806 ₿0.00000019	-1.34	$13.42M ₿145.17	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$430.74K ₿4.71	$13.42M ₿145.17	$13.42M ₿145.17
1405	Wrapped Mantle WMNT	$0.9182 ₿0.0000099	-3.48	$13.4M ₿144.96	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$929.17K ₿10.07	$13.4M ₿144.96	$13.4M ₿144.96
1413	PinLink PIN	$0.1648 ₿0.0000017	-3.04	$13.25M ₿144.21	$0.1838 ₿0.0000019	$0.1606 ₿0.0000016	$608.7K ₿5.88	$16.56M ₿180.26	$13.25M ₿144.21
1414	Coinweb CWEB	$0.002044 ₿0.000000022	-0.50	$13.24M ₿143.01	$0.002059 ₿0.000000022	$0.002036 ₿0.000000021	$156.51K ₿1.69	$15.54M ₿167.8	$13.24M ₿143.01
1416	Alephium ALPH	$0.1053 ₿0.0000011	0.94	$13.2M ₿142.67	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$250.75K ₿2.68	$23.02M ₿248.78	$13.2M ₿142.67
1419	XION XION	$0.1857 ₿0.0000020	-8.07	$13.16M ₿142.95	$0.2051 ₿0.0000021	$0.1839 ₿0.0000019	$7.23M ₿77.87	$37.15M ₿403.5	$13.16M ₿142.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}