Ergebnisseite 8 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Fusionist ACE	$0.5038 ₿0.00012	-3.49	$33.06M ₿0	$0.5306 ₿0.00013	$0.5001 ₿0.00012	$8.63M ₿519.9	$73.76M ₿17.9K	$33.06M ₿0
882	Nym NYM	$0.04047 ₿0.0000033	-0.16	$32.95M ₿2.39K	$0.04088 ₿0.0000033	$0.04023 ₿0.0000032	$1.91M ₿23.82	$40.47M ₿3.34K	$32.95M ₿2.39K
883	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.14	$32.81M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$5.55M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
884	Hex Trust USD USDX	$0.9998	-0.04	$32.69M	$1	$0.9995	$4.44K	$32.69M	$32.69M
887	Hegic HEGIC	$0.03004 ₿0.00000031	-0.42	$32.38M ₿339.69	$0.03086 ₿0.00000032	$0.02999 ₿0.00000030	$69.56K ₿0.67	$32.38M ₿339.69	$32.38M ₿339.69
889	NodeAI GPU	$0.3313 ₿0.000029	-2.90	$32.2M ₿2.7K	$0.3436 ₿0.000033	$0.306 ₿0.000026	$5.13M ₿36.7	$33M ₿2.77K	$32.2M ₿2.7K
890	Orchid Protocol OXT	$0.05439 ₿0.0000020	0.19	$32.18M ₿1.21K	$0.05545 ₿0.0000021	$0.05379 ₿0.0000020	$2.93M ₿80.8	$54.4M ₿2.04K	$32.18M ₿1.21K
891	Law Blocks LBT	$0.1305 ₿0.0000014	0.72	$31.98M ₿108.68	$0.1307 ₿0.0000014	$0.1295 ₿0.0000013	$254.73K ₿1.14	$130.51M ₿1.45K	$31.98M ₿108.68
892	LOFI LOFI	$0.03189	4.29	$31.92M	$0.03339	$0.02974	$2.04M	$31.92M	$31.92M
893	Myria MYRIA	$0.001126 ₿0.00000012	-0.01	$31.81M ₿2.16K	$0.001224 ₿0.00000013	$0.001098 ₿0.00000012	$1.8M ₿42.41	$56.21M ₿6.19K	$31.81M ₿2.16K
894	MESSIER M87	$0.00003598 ₿0.000000000099	4.65	$31.84M ₿88.18	$0.00003669 ₿0.00000000010	$0.00003439 ₿0.000000000088	$749.91K ₿0.61	$31.84M ₿88.18	$31.84M ₿88.18
895	Uquid Coin UQC	$3.18 ₿0.00013	5.10	$31.77M ₿1.32K	$3.48 ₿0.00013	$2.97 ₿0.00012	$141.42K ₿40.38	$127.08M ₿5.3K	$31.77M ₿1.32K
896	CargoX CXO	$0.1901 ₿0.0000011	-1.62	$31.77M ₿186.45	$0.1953	$0.19	$32.12K ₿0	$40.89M ₿239.94	$31.77M ₿186.45
897	Defiway DEFI	$0.3172	-0.01	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
898	Bit2Me B2M	$0.0107 ₿0.00000013	-6.31	$31.67M ₿663.89	$0.01193 ₿0.00000013	$0.0106 ₿0.00000013	$164.65K ₿1.26	$52.95M ₿678.59	$31.67M ₿663.89
899	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3241 ₿0.0000029	$0.3032 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
900	Suilend SEND	$0.4464	3.95	$31.57M	$0.4571	$0.421	$1.39M	$44.75M	$31.57M
901	Radicle RAD	$0.6332 ₿0.000036	0.65	$31.56M ₿1.84K	$0.6389 ₿0.000039	$0.6275 ₿0.000036	$6.42M ₿204.19	$63.33M ₿3.7K	$31.56M ₿1.84K
902	IX Swap IXS	$0.1749 ₿0.0000088	3.12	$31.49M ₿1.47K	$0.1766 ₿0.0000092	$0.169 ₿0.0000077	$88.99K ₿15.59	$31.49M ₿1.59K	$31.49M ₿1.47K
903	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.47M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.04M ₿624.59	$31.47M	$31.47M ₿0
905	VeraOne VRO	$107.7 ₿0.0011	-0.31	$31.43M ₿328.13	$109.36 ₿0.0011	$106.65 ₿0.0010	$35.22K ₿0.43	$31.43M ₿328.13	$31.43M ₿328.13
906	Stader MaticX MATICX	$0.218 ₿0.000014	-0.84	$31.38M ₿1.94K	$0.2239 ₿0.000014	$0.2167 ₿0.000014	$479.34K ₿5.02	$31.38M ₿1.94K	$31.38M ₿1.94K
907	Ancient8 A8	$0.1043	-2.72	$31.34M	$0.1085	$0.1034	$6.22M	$104.42M	$31.34M
908	XION XION	$0.8774	-0.18	$31.25M	$0.9123	$0.8707	$7.91M	$175.26M	$31.25M
910	Dacxi DXI	$0.0009153 ₿0.0000000029	1.21	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008802 ₿0.0000000029	$367.06K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	AUKI AUKI	$0.01395	4.23	$31.06M	$0.01409	$0.01311	$72.17K	$139.48M	$31.06M
912	Wojak WOJAK	$0.000448 ₿0.0000000061	0.03	$31.07M ₿427.74	$0.0004556 ₿0.0000000063	$0.0004311 ₿0.0000000058	$1.42M ₿21.77	$31.07M ₿427.74	$31.07M ₿427.74
913	BOBO Coin BOBO	$0.0000004681 ₿0.000000000019	7.16	$31.07M ₿0	$0.000000478 ₿0.000000000022	$0.0000004368 ₿0.000000000018	$2.14M ₿40.9	$31.11M ₿1.3K	$31.07M ₿0
914	ParaSwap PSP	$0.01999 ₿0.00000056	1.16	$31.05M ₿713.12	$0.02051 ₿0.00000057	$0.01976 ₿0.00000055	$417.75K ₿3.06	$36M ₿1.02K	$31.05M ₿713.12
915	Maverick Protocol MAV	$0.04705 ₿0.0000086	-6.09	$30.89M ₿2.16K	$0.05264 ₿0.0000092	$0.04656 ₿0.0000085	$28.93M ₿197.87	$94.09M ₿17.28K	$30.89M ₿2.16K
916	Slash Vision Labs SVL	$0.006247	-2.58	$30.86M	$0.006435	$0.006186	$1.12M	$62.48M	$30.86M
918	Elastos ELA	$1.35 ₿0.000058	0.27	$30.83M ₿1.29K	$1.41 ₿0.000060	$1.35 ₿0.000058	$300.34K ₿13.5	$35.13M ₿1.5K	$30.83M ₿1.29K
919	Tree TREE	$0.3042 ₿0.0000033	-6.70	$30.82M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$208.39K ₿2.59	$35.72M ₿569.36	$30.82M ₿352.1
923	Cudos CUDOS	$0.004161 ₿0.00000031	-15.10	$30.69M ₿2.14K	$0.006367 ₿0.00000032	$0.004129 ₿0.00000030	$2.51K ₿33.39	$38.78M ₿2.86K	$30.69M ₿2.14K
924	MNEE USD Stablecoin MNEE	$1	0.34	$30.65M	$1	$0.9968	$64.87K	$30.65M	$30.65M
926	Ava AI AVA	$0.03043	-2.49	$30.44M	$0.03353	$0.03007	$11.27M	$30.44M	$30.44M
928	NEURALAI NEURAL	$3.04 ₿0.000014	19.12	$30.41M ₿0	$3.13 ₿0.000016	$2.54 ₿0.000010	$257.35K ₿9.18	$30.41M ₿153.26	$30.41M ₿0
929	Zeta ZEX	$0.1616	-0.55	$30.39M	$0.1753	$0.1598	$2.38M	$161.84M	$30.39M
930	DAO Maker DAO	$0.1214 ₿0.000021	0.05	$30.39M ₿5.09K	$0.1229 ₿0.000022	$0.1194 ₿0.000021	$3.26M ₿127.14	$33.61M ₿6.04K	$30.39M ₿5.09K
934	BakeryToken BAKE	$0.104 ₿0.0000053	-0.59	$30.03M ₿1.53K	$0.107 ₿0.0000056	$0.1029 ₿0.0000052	$7.01M ₿194.08	$30.14M ₿1.47K	$30.03M ₿1.53K
935	Gearbox GEAR	$0.003003 ₿0.00000043	5.03	$30.04M ₿2.24K	$0.003004 ₿0.00000044	$0.00284 ₿0.00000041	$1.07M ₿28.17	$30.04M ₿4.35K	$30.04M ₿2.24K
936	ELYSIA EL	$0.004377 ₿0.00000017	1.35	$29.78M ₿1.18K	$0.004396 ₿0.00000018	$0.004218 ₿0.00000017	$913.67K ₿41.54	$29.78M ₿1.18K	$29.78M ₿1.18K
937	Acala ACA	$0.02546 ₿0.0000022	0.46	$29.75M ₿2.13K	$0.02593 ₿0.0000024	$0.02521 ₿0.0000021	$4.8M ₿131.9	$40.8M ₿2.38K	$29.75M ₿2.13K
938	Aquarius AQUA	$0.0008511 ₿0.000000015	1.35	$29.68M ₿343.35	$0.0008537 ₿0.000000015	$0.0008367 ₿0.000000014	$168.17K ₿2.36	$85.09M ₿1.54K	$29.68M ₿343.35
940	Puffer PUFFER	$0.1662	1.16	$29.29M	$0.1693	$0.1632	$18.13M	$166.47M	$29.29M
941	Kujira KUJI	$0.2385 ₿0.000032	-6.36	$29.21M ₿4.01K	$0.2597 ₿0.000034	$0.236 ₿0.000032	$2.9K ₿16.02	$29.21M ₿4.01K	$29.21M ₿4.01K
942	AI Rig Complex ARC	$0.02922	-5.67	$29.18M	$0.03241	$0.02868	$10.14M	$29.18M	$29.18M
943	OHO Blockchain OHO	$0.001207 ₿0.000000010	0.33	$29.17M ₿265.16	$0.001213 ₿0.000000011	$0.001194 ₿0.000000010	$183.17K ₿22.1	$54.37M ₿494.42	$29.17M ₿265.16
944	The Arena ARENA	$0.0109	-3.58	$29.01M	$0.01151	$0.01042	$265.02K	$109M	$29.01M
945	Firmachain FCT	$0.02848 ₿0.0000010	-3.12	$29M ₿873.46	$0.03014 ₿0.0000011	$0.02809 ₿0.0000010	$1.12M ₿329.29	$29.37M ₿881.15	$29M ₿873.46
946	dForce Token DF	$0.02899 ₿0.00000088	-0.64	$28.99M ₿617.93	$0.03007 ₿0.00000090	$0.02856 ₿0.00000087	$1.95M ₿55.38	$28.99M ₿882.78	$28.99M ₿617.93
948	Kyros Restaked SOL KYSOL	$184.35	-0.11	$28.88M	$189.27	$182.66	$300.21K	$28.88M	$28.88M
949	Swarms SWARMS	$0.02874	-1.51	$28.75M	$0.02956	$0.02756	$17.95M	$28.75M	$28.75M
950	Syscoin SYS	$0.03489 ₿0.0000039	-0.99	$28.72M ₿3.05K	$0.03584 ₿0.0000040	$0.03467 ₿0.0000038	$2.53M ₿66.87	$28.72M ₿3.09K	$28.72M ₿3.05K
951	stake.link SDL	$0.4946 ₿0.0000077	2.30	$28.8M ₿111.98	$0.5044 ₿0.0000078	$0.4756 ₿0.0000076	$506.41 ₿0	$49.63M ₿769.09	$28.8M ₿111.98
952	Hypurr Fun HFUN	$28.79	-0.59	$28.68M	$29.57	$28.79	$206.02K	$28.68M	$28.68M
954	Zerebro ZEREBRO	$0.02851	-3.33	$28.54M	$0.0311	$0.02804	$15.33M	$28.54M	$28.54M
956	Shardus ULT	$0.06471 ₿0.0000027	0.21	$28.45M ₿1.22K	$0.06528 ₿0.0000028	$0.06404 ₿0.0000027	$968.75 ₿0.15	$64.71M ₿2.77K	$28.45M ₿1.22K
957	Morphware XMW	$0.03636	-0.36	$28.37M	$0.03724	$0.0357	$767.91K	$44.81M	$28.37M
958	VitaDAO VITA	$1.12 ₿0.000039	-0.49	$28.31M ₿1.04K	$1.15 ₿0.000040	$1.1 ₿0.000038	$25.11K ₿5.88	$30.41M ₿1.09K	$28.31M ₿1.04K
960	Hooked Protocol HOOK	$0.1042 ₿0.000018	1.41	$28.08M ₿2.68K	$0.1224 ₿0.000019	$0.1021 ₿0.000018	$93.66M ₿180.11	$52.01M ₿9.25K	$28.08M ₿2.68K
961	Pirate Chain ARRR	$0.1434 ₿0.0000031	-0.63	$28.15M ₿609.89	$0.1455 ₿0.0000032	$0.1433 ₿0.0000028	$176K ₿1.52	$28.7M ₿621.66	$28.15M ₿609.89
963	sETH SETH	$2,416.74 ₿0.050	0.61	$28M ₿622.47	$2,458.95 ₿0.051	$2,381.16 ₿0.050	$3.43K ₿3.14	$28M ₿622.47	$28M ₿622.47
964	Mr. Miggles MIGGLES	$0.02914	-2.08	$27.94M	$0.03103	$0.02823	$3.52M	$27.94M	$27.94M
965	LimeWire LMWR	$0.07987 ₿0.000019	-1.80	$27.79M ₿1.1K	$0.08145 ₿0.000020	$0.07753 ₿0.000018	$1.69M ₿73.78	$50.5M ₿15.54K	$27.79M ₿1.1K
966	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	0.98	$27.69M ₿874.38	$2.43 ₿0.000086	$2.39 ₿0.000082	$2.37M ₿55.33	$36.98M ₿1.27K	$27.69M ₿874.38
968	Layer3 L3	$0.04194	-1.44	$27.49M	$0.04296	$0.04113	$8.02M	$139.68M	$27.49M
969	miMatic MIMATIC	$0.9938 ₿0.000012	-0.02	$27.4M ₿333.54	$0.9941 ₿0.000012	$0.9924 ₿0.000011	$29.81K ₿0.48	$300.53M ₿3.67K	$27.4M ₿333.54
970	Poollotto.finance PLT	$1.72 ₿0.000021	-0.60	$27.37M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$9.25 ₿3.39	$33.17M ₿411.73	$27.37M ₿320.3
971	Mossland MOC	$0.06336 ₿0.0000017	-0.86	$27.36M ₿715.01	$0.06702 ₿0.0000017	$0.06271 ₿0.0000017	$2.21M ₿32.73	$31.7M ₿866.7	$27.36M ₿715.01
973	DUSK Network DUSK	$0.05455 ₿0.0000064	-0.56	$27.28M ₿2.94K	$0.05629 ₿0.0000070	$0.05342 ₿0.0000063	$3.45M ₿331.1	$27.28M ₿3.22K	$27.28M ₿2.94K
974	Alpha Quark Token AQT	$1.02 ₿0.000025	-4.19	$27.27M ₿685.38	$1.13 ₿0.000025	$1 ₿0.000025	$3.87M ₿45.39	$30.52M ₿767.78	$27.27M ₿685.38
976	Automata ATA	$0.04613 ₿0.0000033	5.82	$27.15M ₿1.65K	$0.04628 ₿0.0000034	$0.04337 ₿0.0000031	$6.85M ₿224.98	$46.18M ₿3.37K	$27.15M ₿1.65K
977	ankrETH ANKRETH	$3,085.23 ₿0.058	-0.42	$27.12M ₿1.04K	$3,122.79 ₿0.059	$3,053.95 ₿0.058	$4.23 ₿0.61	$27.12M ₿1.04K	$27.12M ₿1.04K
978	ORIGYN OGY	$0.003111 ₿0.00000015	-1.15	$27.18M ₿0	$0.003205 ₿0.00000016	$0.003068 ₿0.00000015	$265K ₿3.26	$32.48M	$27.18M ₿0
980	Marcopolo MAPO	$0.004581 ₿0.00000046	0.11	$27.02M ₿1.1K	$0.00463 ₿0.00000046	$0.004547 ₿0.00000043	$1.68M ₿52.38	$44.42M ₿1.25K	$27.02M ₿1.1K
981	NFPrompt NFP	$0.0571 ₿0.0000093	-3.04	$27M ₿0	$0.06041 ₿0.000010	$0.05659 ₿0.0000092	$6.13M ₿321.33	$57.12M ₿6.64K	$27M ₿0
984	Minswap MIN	$0.01834 ₿0.00000048	9.14	$26.81M ₿549.59	$0.01879 ₿0.00000051	$0.01644 ₿0.00000048	$395.24K ₿0.79	$55.06M ₿1.45K	$26.81M ₿549.59
986	SaucerSwap SAUCE	$0.03239 ₿0.0000017	2.94	$26.79M ₿1.11K	$0.03294 ₿0.0000018	$0.03147 ₿0.0000017	$126.51K ₿27.61	$32.4M ₿1.79K	$26.79M ₿1.11K
988	Bertram The Pomeranian BERT	$0.02739	8.70	$26.77M	$0.03022	$0.0252	$2.28M	$26.77M	$26.77M
990	Pixels PIXEL	$0.03466 ₿0.0000090	-2.84	$26.72M ₿7.02K	$0.03583 ₿0.0000094	$0.03381 ₿0.0000087	$34.71M ₿1.24K	$173.28M ₿45.49K	$26.72M ₿7.02K
991	McDull (Meme) MCDULL	$0.000003009	0.05	$26.71M	$0.00000309	$0.000002969	$22.28K	$26.71M	$26.71M
992	Bluefin BLUE	$0.08731	0.08	$26.68M	$0.08851	$0.08533	$8.05M	$87.3M	$26.68M
993	A Hunters Dream CAW	$0.00000004188 ₿0.0000000000015	-0.41	$26.66M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000004178 ₿0.0000000000015	$679.69K ₿34.07	$27.92M ₿1.03K	$26.66M ₿986.9
996	Groestlcoin GRS	$0.2996 ₿0.0000094	-0.04	$26.33M ₿805.4	$0.3053 ₿0.0000098	$0.2962 ₿0.0000094	$634.49K ₿47.71	$26.33M ₿997.01	$26.33M ₿805.4
998	Cross The Ages CTA	$0.05252	-10.64	$26.21M	$0.05902	$0.0521	$989.06K	$26.26M	$26.21M
999	Radiant Capital RDNT	$0.02022 ₿0.0000043	-0.28	$26.07M ₿2.11K	$0.02086 ₿0.0000045	$0.02 ₿0.0000043	$7.68M ₿328.55	$30.29M ₿4.34K	$26.07M ₿2.11K
1001	Electroneum ETN	$0.001455 ₿0.000000094	-0.04	$26.1M ₿1.69K	$0.001499 ₿0.000000095	$0.001404 ₿0.000000089	$2.26M ₿14.22	$30.48M ₿1.98K	$26.1M ₿1.69K
1002	OmiseGO OMG	$0.1859 ₿0.000013	-0.15	$26.08M ₿1.92K	$0.1875 ₿0.000014	$0.1844 ₿0.000013	$2.94M ₿279.22	$26.08M ₿1.92K	$26.08M ₿1.92K
1004	Compound Dai CDAI	$0.02465 ₿0.00000034	0.02	$25.89M ₿1.03K	$0.02468 ₿0.00000034	$0.02464 ₿0.00000032	$297.14 ₿0.07	$25.89M ₿1.03K	$25.89M ₿1.03K
1005	Alien Worlds TLM	$0.004414 ₿0.00000033	-0.88	$25.8M ₿1.37K	$0.004515 ₿0.00000036	$0.004351 ₿0.00000033	$7.06M ₿155.6	$29.7M ₿2.12K	$25.8M ₿1.37K
1006	Pangolin PNG	$0.1167 ₿0.0000069	-3.16	$25.74M ₿1.49K	$0.1219 ₿0.0000075	$0.1165 ₿0.0000068	$840.1K ₿50.94	$62.83M ₿3.74K	$25.74M ₿1.49K
1007	Stader SD	$0.4241 ₿0.000014	-5.90	$25.77M ₿536.94	$0.4548 ₿0.000014	$0.4208 ₿0.000013	$3.1M ₿16.63	$50.96M ₿2.14K	$25.77M ₿536.94
1009	Advertise Coin ADCO	$0.57 ₿0.000011	0.66	$25.67M ₿505.41	$0.5796 ₿0.000011	$0.5631 ₿0.000011	$8.38K ₿0.17	$28.52M ₿561.56	$25.67M ₿505.41
1010	Clover Finance CLV	$0.02096 ₿0.0000014	-0.18	$25.67M ₿1.19K	$0.02134 ₿0.0000015	$0.02095 ₿0.0000014	$1.89M ₿123.3	$41.94M ₿1.48K	$25.67M ₿1.19K
1012	AhaToken AHT	$0.003807 ₿0.00000013	-3.15	$25.61M ₿676.24	$0.004158 ₿0.00000014	$0.00374 ₿0.00000013	$3.86M ₿139.1	$29.46M ₿1.07K	$25.61M ₿676.24
1013	PinkSale PINKSALE	$253.19 ₿0.0043	-0.52	$25.32M ₿437.63	$254.94 ₿0.0043	$252.8 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1014	Sperax SPA	$0.01211 ₿0.00000026	-0.44	$25.29M ₿450.94	$0.01246 ₿0.00000028	$0.01211 ₿0.00000025	$3.36M ₿32.3	$55.81M ₿1.23K	$25.29M ₿450.94
1015	Spring Staked SUI SSUI	$3.05	2.32	$25.27M	$3.12	$2.92	$63.55K	$25.27M	$25.27M
1018	Crown by Third Time Games CROWN	$0.1003 ₿0.000019	1.03	$25.11M ₿3.05K	$0.1061 ₿0.000021	$0.09625 ₿0.000018	$172.64K ₿19.64	$25.11M ₿4.77K	$25.11M ₿3.05K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}