Ergebnisseite 8 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1228	GME (Ethereum) GME	$0.00004216 ₿0.00000000045	-8.07	$17.37M ₿187.33	$0.00004651 ₿0.00000000048	$0.00004208 ₿0.00000000045	$208.06K ₿2.25	$17.37M ₿187.33	$17.37M ₿187.33
1229	Abelian ABEL	$0.1308 ₿0.0000014	-6.43	$17.28M ₿186.63	$0.1398 ₿0.0000014	$0.1275 ₿0.0000013	$91.77K ₿0.99	$29.46M ₿318.26	$17.28M ₿186.63
1231	Supra SUPRA	$0.0007728 ₿0.0000000083	-10.23	$17.23M ₿186.12	$0.0008609 ₿0.0000000090	$0.0007677 ₿0.0000000082	$607.11K ₿4.26	$62.26M ₿672.35	$17.23M ₿186.12
1232	DODO DODO	$0.01724 ₿0.00000018	-7.25	$17.23M ₿186.47	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.48M ₿69.67	$17.23M ₿186.47	$17.23M ₿186.47
1233	Lido Staked SOL STSOL	$162.27 ₿0.0017	-6.65	$17.23M ₿185.79	$174.39 ₿0.0018	$161.81 ₿0.0017	$85.93K ₿0.93	$17.23M ₿185.79	$17.23M ₿185.79
1234	SideShift Token XAI	$0.1101 ₿0.0000011	-0.02	$17.19M ₿185.79	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.12M ₿249.85	$17.19M ₿185.79
1237	Stader SD	$0.2446 ₿0.0000026	-7.56	$17.04M ₿184.08	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.55M ₿27.63	$29.37M ₿317.28	$17.04M ₿184.08
1240	SaucerSwap SAUCE	$0.01945 ₿0.00000021	-7.97	$17M ₿183.64	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$117.74K ₿1.27	$19.45M ₿210.12	$17M ₿183.64
1241	Realio Network RIO	$0.1694 ₿0.0000018	-0.81	$16.94M ₿182.83	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.47M ₿15.89	$16.94M ₿182.83	$16.94M ₿182.83
1244	Stake DAO SDT	$0.2503 ₿0.0000027	-2.76	$16.83M ₿181.75	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$311.94 ₿0	$17.26M ₿186.49	$16.83M ₿181.75
1245	Alpha Quark Token AQT	$0.6268 ₿0.0000067	-2.62	$16.81M ₿181.52	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.81M ₿19.57	$18.81M ₿203.15	$16.81M ₿181.52
1246	Syscoin SYS	$0.01978 ₿0.00000021	-7.59	$16.77M ₿181.16	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.22M ₿34.82	$16.77M ₿181.16	$16.77M ₿181.16
1247	Stader BNBx BNBX	$1,022.57 ₿0.011	-2.44	$16.77M ₿181.1	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$307.58 ₿0	$0	$16.77M ₿181.1
1248	CoinMetro XCM	$0.05551 ₿0.00000059	0.29	$16.76M ₿181.04	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.57K ₿0.08	$17.35M ₿187.42	$16.76M ₿181.04
1250	Inverse Finance INV	$27.84 ₿0.00030	-0.74	$16.72M ₿180.59	$28.38 ₿0.00030	$27.65 ₿0.00029	$94.8K ₿1.03	$20.23M ₿218.53	$16.72M ₿180.59
1251	Autonolas OLAS	$0.07236 ₿0.00000078	-5.54	$16.71M ₿179.06	$0.07703 ₿0.00000080	$0.07229 ₿0.00000078	$279K ₿3.03	$34.45M ₿369.1	$16.71M ₿179.06
1252	ANDY ETH ANDY	$0.00001662 ₿0.00000000018	-11.00	$16.68M ₿180.16	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$512.75K ₿5.55	$16.68M ₿180.16	$16.68M ₿180.16
1254	Klever KLV	$0.001843 ₿0.000000019	-3.21	$16.65M ₿179.98	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$971.54K ₿10.5	$16.65M ₿179.98	$16.65M ₿179.98
1255	Hey Anon ANON	$1.24 ₿0.000013	0.97	$16.64M ₿179.64	$1.25 ₿0.000013	$1.16 ₿0.000012	$792.7K ₿8.56	$26M ₿280.77	$16.64M ₿179.64
1258	Hanu Yokia HANU	$0.0000001103 ₿0.0000000000011	-3.74	$16.53M ₿178.56	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$167.49 ₿0	$65.48M ₿707.16	$16.53M ₿178.56
1259	Diverge Loop DLC	$0.01856 ₿0.00000020	-2.48	$16.52M ₿178.43	$0.01939 ₿0.00000020	$0.01805 ₿0.00000019	$7.38K ₿0.08	$18.56M ₿200.48	$16.52M ₿178.43
1261	Loan Protocol LOAN	$0.0005313 ₿0.0000000056	-2.84	$16.47M ₿175.03	$0.000564 ₿0.0000000059	$0.0005174 ₿0.0000000055	$181.88K ₿1.99	$55.54M ₿590.23	$16.47M ₿175.03
1262	Vestra DAO VSTR	$0.01011 ₿0.00000010	-3.13	$16.46M ₿177.65	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$41.84K ₿0.45	$505.75M ₿5.46K	$16.46M ₿177.65
1264	CONX CONX	$0.01831 ₿0.00000019	-4.43	$16.33M ₿176.4	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$234.64K ₿2.6	$36.63M ₿395.63	$16.33M ₿176.4
1266	BXN BXN	$0.001037 ₿0.000000011	5.22	$16.28M ₿175.89	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$474.86K ₿5.12	$51.84M ₿559.92	$16.28M ₿175.89
1267	ELYSIA EL	$0.002379 ₿0.000000025	-8.23	$16.26M ₿177.28	$0.002602 ₿0.000000027	$0.002379 ₿0.000000025	$453.89K ₿5.12	$16.26M ₿177.28	$16.26M ₿177.28
1268	Firmachain FCT	$0.01473 ₿0.00000015	-3.54	$16.26M ₿176.27	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.26	$16.49M ₿178.77	$16.26M ₿176.27
1269	Morphware XMW	$0.01915 ₿0.00000020	-10.03	$16.25M ₿175.34	$0.02133 ₿0.00000022	$0.01881 ₿0.00000019	$265.44K ₿2.87	$23.61M ₿254.8	$16.25M ₿175.34
1270	Comtech Gold CGO	$150.26 ₿0.0016	2.33	$16.22M ₿175.16	$150.63 ₿0.0016	$146.83 ₿0.0015	$1M ₿10.83	$16.22M ₿175.16	$16.22M ₿175.16
1276	Beta Finance BETA	$0.0161 ₿0.00000017	-8.78	$16.11M ₿173.92	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.33K ₿0.08	$16.11M ₿173.92	$16.11M ₿173.92
1279	Thales THALES	$0.2503 ₿0.0000027	-3.74	$16.07M ₿174.31	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.96K ₿0.06	$25.04M ₿271.55	$16.07M ₿174.31
1280	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1282	Radix XRD	$0.001195 ₿0.000000012	-1.12	$15.95M ₿172.26	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$171.36K ₿1.81	$15.95M ₿172.27	$15.95M ₿172.26
1283	Mossland MOC	$0.03635 ₿0.00000039	-2.92	$15.95M ₿173.03	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$816.54K ₿8.8	$18.1M ₿196.41	$15.95M ₿173.03
1284	Milady Cult Coin CULT	$0.0003398 ₿0.0000000036	-5.90	$15.93M ₿172.13	$0.0003683 ₿0.0000000038	$0.0003395 ₿0.0000000036	$1.44M ₿15.57	$33.97M ₿367.19	$15.93M ₿172.13
1285	TG.Casino TGC	$0.203 ₿0.0000021	-2.66	$15.92M ₿171.96	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$84.5K ₿0.91	$15.92M ₿171.96	$15.92M ₿171.96
1287	Polyhedra Network ZKJ	$0.03672 ₿0.00000039	-7.99	$15.88M ₿170.78	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.69M ₿29.01	$36.7M ₿394.75	$15.88M ₿170.78
1290	Phoenix PHB	$0.2555 ₿0.0000027	-10.27	$15.83M ₿170.84	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$2.94M ₿34.21	$15.83M ₿170.84	$15.83M ₿170.84
1291	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.57	$15.82M ₿170.96	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.78M ₿19.33	$20.42M ₿220.66	$15.82M ₿170.96
1292	Impossible Finance Launchpad IDIA	$0.02111 ₿0.00000022	-0.63	$15.8M ₿170.66	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$642.29 ₿0.01	$21.12M ₿228.03	$15.8M ₿170.66
1294	Neutron NTRN	$0.02424 ₿0.00000026	-9.87	$15.77M ₿170.24	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.03M ₿21.93	$24.24M ₿261.59	$15.77M ₿170.24
1295	LimeWire LMWR	$0.0428 ₿0.00000046	-10.75	$15.77M ₿170.38	$0.04815 ₿0.00000050	$0.0426 ₿0.00000045	$1.7M ₿18.35	$27.1M ₿292.72	$15.77M ₿170.38
1296	TARS AI TAI	$0.02674 ₿0.00000028	-3.96	$15.68M ₿169.4	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.24M ₿12.46	$23.92M ₿258.42	$15.68M ₿169.4
1297	Joe Coin JOE	$0.01564 ₿0.00000016	-3.92	$15.68M ₿169.37	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$443.57K ₿4.93	$15.68M ₿169.37	$15.68M ₿169.37
1298	DexTools DEXT	$0.2205 ₿0.0000023	-2.71	$15.63M ₿168.74	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$13.56K ₿0.15	$24.83M ₿268.02	$15.63M ₿168.74
1305	MetFi METFI	$0.05575 ₿0.00000060	-5.25	$15.43M ₿166.65	$0.05885 ₿0.00000061	$0.05548 ₿0.00000059	$52.42K ₿0.57	$25.14M ₿271.6	$15.43M ₿166.65
1307	Mobox MBOX	$0.0308 ₿0.00000033	-6.27	$15.41M ₿166.26	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.92M ₿74.74	$16.95M ₿182.87	$15.41M ₿166.26
1310	I love puppies PUPPIES	$0.0000003654 ₿0.0000000000039	-7.94	$15.36M ₿165.82	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$794.64K ₿8.59	$15.36M ₿165.82	$15.36M ₿165.82
1311	Lumia LUMIA	$0.1105 ₿0.0000011	-13.61	$15.36M ₿165.6	$0.1317 ₿0.0000013	$0.1083 ₿0.0000011	$8.49M ₿93.71	$26.49M ₿285.64	$15.36M ₿165.6
1313	My Neighbor Alice ALICE	$0.1661 ₿0.0000017	-9.46	$15.3M ₿165.19	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.75M ₿105.6	$16.61M ₿179.4	$15.3M ₿165.19
1314	ThunderCore TT	$0.001164 ₿0.000000012	-5.69	$15.29M ₿165.88	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$606.36K ₿6.54	$15.29M ₿165.88	$15.29M ₿165.88
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.08	$15.28M ₿165.04	$1 ₿0.000010	$0.9884 ₿0.000010	$119.41K ₿1.62	$15.28M ₿165.04	$15.28M ₿165.04
1318	Clash of Lilliput COL	$0.1858 ₿0.0000020	-2.48	$15.26M ₿164.8	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.27K ₿0.05	$185.92M ₿2.01K	$15.26M ₿164.8
1320	Ice Open Network ICE	$0.002207 ₿0.000000024	14.85	$15.23M ₿164.45	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$15.26K ₿0.17	$47.41M ₿512.03	$15.23M ₿164.45
1321	Ellipsis EPS	$0.02175 ₿0.00000023	-2.73	$15.2M ₿164.2	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.09 ₿0	$15.75M ₿170.14	$15.2M ₿164.2
1323	OPENLOOT OL	$0.01947 ₿0.00000021	-10.58	$15.18M ₿163.83	$0.02237 ₿0.00000023	$0.01944 ₿0.00000021	$2.94M ₿31.76	$97.29M ₿1.05K	$15.18M ₿163.83
1324	Meeds DAO MEED	$0.7412 ₿0.0000080	1.11	$15.16M ₿163.72	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.09K ₿0.12	$17.3M ₿186.85	$15.16M ₿163.72
1332	Minswap MIN	$0.008472 ₿0.000000091	-8.11	$14.85M ₿160.4	$0.00922 ₿0.000000097	$0.008403 ₿0.000000090	$188.28K ₿1.94	$21.13M ₿228.25	$14.85M ₿160.4
1333	TokenFi TOKEN	$0.004408 ₿0.000000047	-8.46	$14.81M ₿160.07	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.76M ₿29.81	$44.08M ₿476.47	$14.81M ₿160.07
1335	Radicle RAD	$0.2968 ₿0.0000032	-5.46	$14.79M ₿159.71	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.81M ₿62.92	$29.69M ₿320.51	$14.79M ₿159.71
1337	Lazio Fan Token LAZIO	$1.11 ₿0.000012	-1.71	$14.7M ₿158.43	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.05M ₿23.16	$44.62M ₿480.87	$14.7M ₿158.43
1339	Redbelly Network RBNT	$0.006134 ₿0.000000066	1.28	$14.64M ₿158.41	$0.006157 ₿0.000000066	$0.005841 ₿0.000000062	$178.45K ₿1.93	$61.27M ₿662.95	$14.64M ₿158.41
1340	Hamster Kombat HMSTR	$0.0002266 ₿0.0000000024	-9.09	$14.6M ₿157.67	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.1M ₿77.95	$22.69M ₿244.92	$14.6M ₿157.67
1342	WEMIX Dollar WEMIX$	$0.9959 ₿0.000010	-0.01*	$14.55M ₿157.1	$1.02 ₿0.000010	$0.9839 ₿0.000010	$40.64K ₿0.46	$14.55M ₿157.1	$14.55M ₿157.1
1343	Beefy.Finance BIFI	$182.28 ₿0.0019	-16.76	$14.53M ₿157.04	$227.14 ₿0.0023	$181.27 ₿0.0019	$7.83M ₿87.12	$14.53M ₿157.04	$14.53M ₿157.04
1344	Scroll SCR	$0.07663 ₿0.00000082	-7.16	$14.52M ₿156.85	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.05M ₿65.79	$76.44M ₿825.54	$14.52M ₿156.85
1346	Portal PORTAL	$0.01902 ₿0.00000020	-11.46	$14.5M ₿156.43	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.88M ₿44.73	$19.02M ₿205.18	$14.5M ₿156.43
1347	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01	$14.46M ₿156.32	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$222.24 ₿0	$14.46M ₿156.32	$14.46M ₿156.32
1351	Maya Protocol CACAO	$0.1439 ₿0.0000015	-3.82	$14.39M ₿155.45	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$651.33K ₿7.02	$14.39M ₿155.45	$14.39M ₿155.45
1353	Stables Labs USDX USDX	$0.02094 ₿0.00000022	-17.07	$14.34M ₿154.83	$0.02525 ₿0.00000026	$0.01975 ₿0.00000020	$355.64 ₿0	$14.34M ₿154.83	$14.34M ₿154.83
1359	PlatON Network LAT	$0.002095 ₿0.000000022	-1.28	$14.25M ₿153.93	$0.002147 ₿0.000000022	$0.002094 ₿0.000000022	$4.34M ₿46.91	$21.48M ₿232.06	$14.25M ₿153.93
1360	Token dForce USD USX	$0.9213 ₿0.0000099	-0.63	$14.24M ₿153.79	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.66K ₿0.15	$124M ₿1.34K	$14.24M ₿153.79
1361	Hypurr Fun HFUN	$14.3 ₿0.00015	-2.04	$14.24M ₿153.8	$14.74 ₿0.00015	$14.21 ₿0.00015	$52.3K ₿0.62	$14.24M ₿153.8	$14.24M ₿153.8
1362	Alien Worlds TLM	$0.002197 ₿0.000000023	-11.66	$14.22M ₿153.55	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.83M ₿83.42	$15.16M ₿163.78	$14.22M ₿153.55
1364	Sentinel Protocol BOUNTY	$0.02779 ₿0.00000030	-3.94	$14.16M ₿152.96	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.55M ₿27.75	$15.47M ₿167.11	$14.16M ₿152.96
1370	Ampleforth AMPL	$1.24 ₿0.000013	-2.72	$14.03M ₿151.46	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.3K ₿0.19	$14.98M ₿161.7	$14.03M ₿151.46
1371	Wanchain WAN	$0.07052 ₿0.00000076	-4.58	$14.02M ₿151.41	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.2M ₿13.06	$14.81M ₿159.94	$14.02M ₿151.41
1372	LandWolf WOLF	$0.00001552 ₿0.00000000016	-14.49	$14.01M ₿150.81	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$965.57K ₿10.48	$14.01M ₿150.81	$14.01M ₿150.81
1375	Melon MLN	$4.67 ₿0.000050	-5.46	$13.95M ₿150.46	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.28M ₿35.4	$13.95M ₿150.46	$13.95M ₿150.46
1376	AS Roma Fan Token ASR	$1.73 ₿0.000018	-3.35	$13.95M ₿149.74	$1.82 ₿0.000019	$1.7 ₿0.000018	$9.99M ₿111.06	$17.26M ₿185.25	$13.95M ₿149.74
1377	AhaToken AHT	$0.001927 ₿0.000000020	-3.08	$13.89M ₿150.02	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$183.52K ₿1.98	$14.9M ₿160.94	$13.89M ₿150.02
1381	PepeCoin PEPECOIN	$0.1419 ₿0.0000015	-3.99	$13.76M ₿148.59	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$228.54K ₿2.47	$15.28M ₿165.06	$13.76M ₿148.59
1384	Alchemix USD ALUSD	$0.9911 ₿0.000010	-0.13	$13.67M ₿147.64	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$84.04K ₿0.9	$13.67M ₿147.64	$13.67M ₿147.64
1385	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1387	NFPrompt NFP	$0.02544 ₿0.00000027	-8.50	$13.59M ₿146.68	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.53M ₿38.14	$25.41M ₿274.2	$13.59M ₿146.68
1388	Wrapped Mantle WMNT	$0.9242 ₿0.000010	-2.47	$13.59M ₿146.72	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.04M ₿0.13	$13.59M ₿146.72	$13.59M ₿146.72
1389	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.77	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.77	$13.59M ₿146.77
1390	STON STON	$0.3624 ₿0.0000039	-1.20	$13.57M ₿146.5	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.34K ₿0.14	$36.23M ₿391.19	$13.57M ₿146.5
1391	Switch Token SWITCH	$0.0002915 ₿0.0000000031	0.46	$13.57M ₿146.55	$0.0002923 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.12K ₿0.02	$14.59M ₿157.55	$13.57M ₿146.55
1394	Orchid Protocol OXT	$0.02278 ₿0.00000024	-7.90	$13.48M ₿145.54	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.16M ₿23.41	$22.78M ₿246.04	$13.48M ₿145.54
1396	ASD ASD	$0.0181 ₿0.00000019	-1.24	$13.44M ₿145.32	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$555.91K ₿5.94	$13.44M ₿145.32	$13.44M ₿145.32
1397	Neon NEON	$0.05597 ₿0.00000060	-4.56	$13.4M ₿144.78	$0.05873 ₿0.00000061	$0.05575 ₿0.00000059	$701.66K ₿7.59	$55.97M ₿604.6	$13.4M ₿144.78
1398	AdEx ADX	$0.09054 ₿0.00000097	-6.95	$13.38M ₿144.51	$0.0973 ₿0.0000010	$0.09026 ₿0.00000097	$4.68M ₿50.44	$13.57M ₿146.56	$13.38M ₿144.51
1401	Stronghold Staked SOL STRONGSOL	$154.16 ₿0.0016	-6.55	$13.35M ₿144.13	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.92K ₿0.13	$13.35M ₿144.13	$13.35M ₿144.13
1402	Spice SFI	$160.09 ₿0.0017	-7.73	$13.33M ₿144.02	$186.87 ₿0.0019	$160.46 ₿0.0017	$58.59K ₿0.25	$15.34M ₿165.75	$13.33M ₿144.02
1405	HOPR HOPR	$0.0245 ₿0.00000026	-4.35	$13.3M ₿143.67	$0.02574 ₿0.00000027	$0.02453 ₿0.00000026	$104.37K ₿1.13	$13.91M ₿150.33	$13.3M ₿143.67
1407	Humans.ai HEART	$0.0017 ₿0.000000018	3.89	$13.26M ₿143.24	$0.001707 ₿0.000000018	$0.00161 ₿0.000000017	$178.93K ₿1.94	$13.26M ₿143.24	$13.26M ₿143.24
1409	Spring Staked SUI SSUI	$1.6 ₿0.000017	-12.58	$13.24M ₿143	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.57K ₿0.1	$13.24M ₿143	$13.24M ₿143
1417	Coinweb CWEB	$0.002035 ₿0.000000021	-0.85	$13.18M ₿142.2	$0.002058 ₿0.000000022	$0.002034 ₿0.000000021	$156.75K ₿1.69	$15.46M ₿166.84	$13.18M ₿142.2
1418	Alephium ALPH	$0.1051 ₿0.0000011	1.05	$13.17M ₿142.21	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$247.75K ₿2.68	$22.96M ₿247.97	$13.17M ₿142.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}