Ergebnisseite 8 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1231	OG Fan Token OG	$3.81 ₿0.000041	-6.91	$17.3M ₿186.9	$4.15 ₿0.000043	$3.69 ₿0.000039	$10.93M ₿116.66	$19.06M ₿205.85	$17.3M ₿186.9
1232	Abelian ABEL	$0.131 ₿0.0000014	-6.84	$17.3M ₿186.74	$0.1406 ₿0.0000014	$0.1275 ₿0.0000013	$86.15K ₿0.93	$29.5M ₿318.47	$17.3M ₿186.74
1235	THORWallet DEX TGT	$0.01922 ₿0.00000020	-10.96	$17.24M ₿186.1	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$3.96K ₿0.04	$17.38M ₿187.69	$17.24M ₿186.1
1236	SideShift Token XAI	$0.1101 ₿0.0000011	-1.48	$17.2M ₿185.83	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.36K ₿0.1	$23.13M ₿249.91	$17.2M ₿185.83
1239	Stader SD	$0.2458 ₿0.0000026	-8.71	$17.11M ₿184.78	$0.2705 ₿0.0000028	$0.2421 ₿0.0000026	$2.4M ₿25.84	$29.5M ₿318.5	$17.11M ₿184.78
1241	Realio Network RIO	$0.1704 ₿0.0000018	-0.15	$17.04M ₿183.67	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.41M ₿15.2	$17.04M ₿183.67	$17.04M ₿183.67
1242	SaucerSwap SAUCE	$0.01947 ₿0.00000021	-7.60	$17.03M ₿183.8	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$157.05K ₿1.7	$19.48M ₿210.3	$17.03M ₿183.8
1244	DODO DODO	$0.01699 ₿0.00000018	-9.70	$17M ₿183.59	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.18M ₿66.77	$17M ₿183.59	$17M ₿183.59
1248	Stake DAO SDT	$0.251 ₿0.0000027	-2.81	$16.87M ₿182.2	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$431.44 ₿0	$17.31M ₿186.95	$16.87M ₿182.2
1249	Alpha Quark Token AQT	$0.629 ₿0.0000067	-1.97	$16.86M ₿182.4	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.74M ₿18.78	$18.87M ₿204.13	$16.86M ₿182.4
1250	Syscoin SYS	$0.01978 ₿0.00000021	-8.51	$16.79M ₿181.59	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.02M ₿32.64	$16.79M ₿181.59	$16.79M ₿181.59
1251	Klever KLV	$0.001858 ₿0.000000020	-2.97	$16.78M ₿181.2	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$978.87K ₿10.57	$16.78M ₿181.2	$16.78M ₿181.2
1252	Diverge Loop DLC	$0.01861 ₿0.00000020	-2.25	$16.78M ₿181.11	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$7.19K ₿0.08	$18.85M ₿203.49	$16.78M ₿181.11
1253	Stader BNBx BNBX	$1,021.56 ₿0.011	-2.70	$16.78M ₿181.09	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$285.51 ₿0	$0	$16.78M ₿181.09
1254	Autonolas OLAS	$0.07306 ₿0.00000079	-4.83	$16.76M ₿180.91	$0.07703 ₿0.00000080	$0.07247 ₿0.00000078	$284.09K ₿3.06	$34.55M ₿372.91	$16.76M ₿180.91
1255	Inverse Finance INV	$27.87 ₿0.00030	-1.30	$16.75M ₿180.29	$28.45 ₿0.00030	$27.65 ₿0.00029	$106.54K ₿1.15	$20.26M ₿218.17	$16.75M ₿180.29
1256	ANDY ETH ANDY	$0.00001671 ₿0.00000000018	-10.64	$16.72M ₿180.49	$0.00001913 ₿0.00000000020	$0.00001669 ₿0.00000000018	$512.77K ₿5.54	$16.72M ₿180.49	$16.72M ₿180.49
1257	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000011	-3.14	$16.65M ₿179.8	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$164.42 ₿0	$65.93M ₿712.08	$16.65M ₿179.8
1258	Hey Anon ANON	$1.24 ₿0.000013	1.02	$16.64M ₿179.67	$1.25 ₿0.000013	$1.16 ₿0.000012	$814.24K ₿8.79	$26M ₿280.81	$16.64M ₿179.67
1262	ELYSIA EL	$0.002428 ₿0.000000026	-6.78	$16.52M ₿178.45	$0.002607 ₿0.000000027	$0.00239 ₿0.000000025	$434.79K ₿4.69	$16.52M ₿178.45	$16.52M ₿178.45
1263	Vestra DAO VSTR	$0.01014 ₿0.00000010	-3.03	$16.52M ₿178.42	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$42.71K ₿0.46	$507.5M ₿5.48K	$16.52M ₿178.42
1266	CoinMetro XCM	$0.05528 ₿0.00000059	-0.15	$16.71M ₿177.22	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.12K ₿0.08	$17.3M ₿183.47	$16.71M ₿177.22
1269	Loan Protocol LOAN	$0.0005266 ₿0.0000000056	-4.29	$16.34M ₿176.32	$0.000564 ₿0.0000000059	$0.0005174 ₿0.0000000055	$186.22K ₿2.02	$55.1M ₿594.66	$16.34M ₿176.32
1271	CONX CONX	$0.01831 ₿0.00000019	-3.56	$16.32M ₿176.19	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$218.78K ₿2.36	$36.61M ₿395.19	$16.32M ₿176.19
1272	BXN BXN	$0.001035 ₿0.000000011	5.04	$16.27M ₿175.62	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$461.6K ₿4.99	$51.79M ₿559.08	$16.27M ₿175.62
1274	Comtech Gold CGO	$149.54 ₿0.0016	1.46	$16.2M ₿174.81	$150.63 ₿0.0016	$146.83 ₿0.0015	$995.9K ₿10.79	$16.2M ₿174.81	$16.2M ₿174.81
1275	PIVX PIVX	$0.1608 ₿0.0000017	-0.37	$16.07M ₿173.91	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.25M ₿35.11	$16.07M ₿173.91	$16.07M ₿173.91
1278	Morphware XMW	$0.01896 ₿0.00000020	-10.98	$16.09M ₿173.74	$0.02133 ₿0.00000022	$0.01881 ₿0.00000019	$258.19K ₿2.79	$23.38M ₿252.46	$16.09M ₿173.74
1279	Cudos CUDOS	$0.002177 ₿0.000000023	-4.32	$16.07M ₿173.49	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$164.84 ₿0	$20.31M ₿219.18	$16.07M ₿173.49
1281	Beta Finance BETA	$0.01603 ₿0.00000017	-9.81	$16.05M ₿173.34	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$8.06K ₿0.09	$16.05M ₿173.34	$16.05M ₿173.34
1282	Milady Cult Coin CULT	$0.0003421 ₿0.0000000036	-5.24	$16.04M ₿173.2	$0.0003683 ₿0.0000000038	$0.0003408 ₿0.0000000036	$1.42M ₿15.39	$34.21M ₿369.48	$16.04M ₿173.2
1283	Firmachain FCT	$0.01444 ₿0.00000015	-4.45	$16.02M ₿172.98	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.5M ₿16.19	$16.24M ₿175.43	$16.02M ₿172.98
1284	Thales THALES	$0.2492 ₿0.0000026	-4.10	$16M ₿172.85	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.87K ₿0.06	$24.93M ₿269.27	$16M ₿172.85
1286	I love puppies PUPPIES	$0.0000003789 ₿0.0000000000040	-4.44	$15.95M ₿172.19	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$774.98K ₿8.36	$15.95M ₿172.19	$15.95M ₿172.19
1287	Radix XRD	$0.001193 ₿0.000000012	-1.24	$15.94M ₿172.12	$0.00126 ₿0.000000013	$0.001192 ₿0.000000012	$162.71K ₿1.76	$15.94M ₿172.12	$15.94M ₿172.12
1289	Neutron NTRN	$0.02437 ₿0.00000026	-9.98	$15.92M ₿171.8	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.14M ₿23.16	$24.46M ₿263.99	$15.92M ₿171.8
1290	Phoenix PHB	$0.2568 ₿0.0000027	-9.75	$15.91M ₿171.85	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$3.09M ₿33.37	$15.91M ₿171.85	$15.91M ₿171.85
1291	Mossland MOC	$0.03595 ₿0.00000038	-3.49	$15.84M ₿171.41	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$713.8K ₿7.74	$17.98M ₿194.56	$15.84M ₿171.41
1292	TG.Casino TGC	$0.2022 ₿0.0000021	5.27	$15.88M ₿171.45	$0.2149 ₿0.0000022	$0.1921 ₿0.0000020	$83.25K ₿0.9	$15.88M ₿171.45	$15.88M ₿171.45
1293	Joe Coin JOE	$0.01585 ₿0.00000017	-1.56	$15.87M ₿171.34	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$452.48K ₿4.89	$15.87M ₿171.34	$15.87M ₿171.34
1295	LimeWire LMWR	$0.04291 ₿0.00000046	-6.14	$15.82M ₿170.78	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.64M ₿17.67	$27.18M ₿293.4	$15.82M ₿170.78
1296	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-5.22	$15.86M ₿170.62	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.69M ₿18.28	$20.47M ₿220.22	$15.86M ₿170.62
1297	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.68	$15.79M ₿170.59	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$688.26 ₿0.01	$21.1M ₿227.95	$15.79M ₿170.59
1300	TARS AI TAI	$0.0269 ₿0.00000028	-9.46	$15.75M ₿170.06	$0.02975 ₿0.00000031	$0.02543 ₿0.00000027	$1.31M ₿14.09	$24.02M ₿259.43	$15.75M ₿170.06
1302	DexTools DEXT	$0.2214 ₿0.0000023	-2.36	$15.7M ₿169.53	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$17.19K ₿0.19	$24.93M ₿269.28	$15.7M ₿169.53
1305	Lumia LUMIA	$0.1124 ₿0.0000012	-7.65	$15.59M ₿168.59	$0.1317 ₿0.0000013	$0.1083 ₿0.0000011	$9.19M ₿98.18	$26.89M ₿290.8	$15.59M ₿168.59
1306	MetFi METFI	$0.05637 ₿0.00000060	-4.23	$15.58M ₿168.13	$0.05895 ₿0.00000061	$0.05613 ₿0.00000059	$46.25K ₿0.5	$25.39M ₿274.05	$15.58M ₿168.13
1308	OPENLOOT OL	$0.01994 ₿0.00000021	-10.40	$15.57M ₿168.16	$0.02246 ₿0.00000023	$0.01945 ₿0.00000021	$2.9M ₿31.4	$99.77M ₿1.08K	$15.57M ₿168.16
1310	Polyhedra Network ZKJ	$0.03588 ₿0.00000038	-11.27	$15.53M ₿167.71	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.65M ₿28.6	$35.89M ₿387.66	$15.53M ₿167.71
1311	Mobox MBOX	$0.031 ₿0.00000033	-6.68	$15.51M ₿167.65	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.87M ₿74.23	$17.06M ₿184.4	$15.51M ₿167.65
1314	My Neighbor Alice ALICE	$0.168 ₿0.0000018	-8.67	$15.48M ₿166.97	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.73M ₿105.16	$16.81M ₿181.32	$15.48M ₿166.97
1318	ThunderCore TT	$0.00117 ₿0.000000012	-5.30	$15.36M ₿165.93	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$569.25K ₿6.18	$15.36M ₿165.93	$15.36M ₿165.93
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	-0.08	$15.27M ₿164.94	$1 ₿0.000010	$0.9884 ₿0.000010	$137.03K ₿1.47	$15.27M ₿164.94	$15.27M ₿164.94
1323	Clash of Lilliput COL	$0.186 ₿0.0000020	-2.43	$15.27M ₿164.8	$0.1915 ₿0.0000020	$0.1851 ₿0.0000019	$4.26K ₿0.05	$186.03M ₿2.01K	$15.27M ₿164.8
1324	Meeds DAO MEED	$0.7444 ₿0.0000080	1.88	$15.23M ₿164.35	$0.7756 ₿0.0000083	$0.7291 ₿0.0000076	$11.33K ₿0.12	$17.38M ₿187.56	$15.23M ₿164.35
1325	Ellipsis EPS	$0.02175 ₿0.00000023	-2.95	$15.19M ₿164.16	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$31.7 ₿0	$15.74M ₿170.1	$15.19M ₿164.16
1336	Minswap MIN	$0.008492 ₿0.000000091	-8.10	$14.89M ₿160.74	$0.00924 ₿0.000000097	$0.008403 ₿0.000000090	$182.73K ₿1.97	$21.19M ₿228.73	$14.89M ₿160.74
1337	Beefy.Finance BIFI	$185.16 ₿0.0020	3.66	$14.82M ₿160.68	$227.14 ₿0.0023	$178.63 ₿0.0018	$9.37M ₿101.23	$14.82M ₿160.68	$14.82M ₿160.68
1339	Radicle RAD	$0.2969 ₿0.0000032	-4.59	$14.79M ₿159.62	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$6M ₿64.82	$29.69M ₿320.32	$14.79M ₿159.62
1340	TokenFi TOKEN	$0.004388 ₿0.000000047	-9.03	$14.75M ₿159.27	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.56M ₿27.42	$43.92M ₿474.11	$14.75M ₿159.27
1341	Hamster Kombat HMSTR	$0.000229 ₿0.0000000024	-8.69	$14.75M ₿159.29	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.07M ₿75.28	$22.91M ₿247.45	$14.75M ₿159.29
1347	Portal PORTAL	$0.01902 ₿0.00000020	-11.98	$14.53M ₿156.87	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.7M ₿61.63	$19.06M ₿205.77	$14.53M ₿156.87
1348	Scroll SCR	$0.07645 ₿0.00000082	-8.26	$14.51M ₿156.82	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$5.68M ₿60.88	$76.39M ₿825.35	$14.51M ₿156.82
1350	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.17	$14.5M ₿156.63	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.06M ₿22.21	$44.02M ₿475.39	$14.5M ₿156.63
1351	WEMIX Dollar WEMIX$	$0.995 ₿0.000010	-0.13	$14.5M ₿156.55	$1.02 ₿0.000010	$0.9873 ₿0.000010	$45.94K ₿0.5	$14.5M ₿156.55	$14.5M ₿156.55
1352	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.46M ₿156.09	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$233.79 ₿0	$14.46M ₿156.09	$14.46M ₿156.09
1357	LandWolf WOLF	$0.00001593 ₿0.00000000017	-11.83	$14.38M ₿155.32	$0.00001864 ₿0.00000000019	$0.00001593 ₿0.00000000017	$939.32K ₿10.16	$14.38M ₿155.32	$14.38M ₿155.32
1358	Alien Worlds TLM	$0.002218 ₿0.000000023	-11.25	$14.35M ₿154.66	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7M ₿75.57	$15.31M ₿164.97	$14.35M ₿154.66
1359	Stables Labs USDX USDX	$0.02094 ₿0.00000022	-17.17	$14.34M ₿154.73	$0.02529 ₿0.00000026	$0.01975 ₿0.00000020	$359.61 ₿0	$14.34M ₿154.73	$14.34M ₿154.73
1360	Maya Protocol CACAO	$0.1434 ₿0.0000015	-4.12	$14.33M ₿154.71	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$598.9K ₿6.46	$14.33M ₿154.71	$14.33M ₿154.71
1366	Hypurr Fun HFUN	$14.33 ₿0.00015	-1.41	$14.27M ₿154.17	$14.74 ₿0.00015	$14.26 ₿0.00015	$61.62K ₿0.67	$14.27M ₿154.17	$14.27M ₿154.17
1367	PlatON Network LAT	$0.002098 ₿0.000000022	-1.02	$14.26M ₿153.97	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$3.19M ₿47.01	$21.51M ₿232.13	$14.26M ₿153.97
1368	Redbelly Network RBNT	$0.005961 ₿0.000000064	-1.42	$14.24M ₿153.76	$0.006076 ₿0.000000064	$0.005841 ₿0.000000062	$161.2K ₿1.74	$59.61M ₿643.52	$14.24M ₿153.76
1369	Token dForce USD USX	$0.9209 ₿0.0000099	-0.87	$14.23M ₿153.71	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.72K ₿0.15	$123.93M ₿1.34K	$14.23M ₿153.71
1371	Acet Token ACT	$0.00828 ₿0.000000089	-14.03	$14.11M ₿152.45	$0.009696 ₿0.00000010	$0.00821 ₿0.000000088	$64.01K ₿0.69	$18.41M ₿198.89	$14.11M ₿152.45
1373	Ampleforth AMPL	$1.24 ₿0.000013	-1.88	$14.08M ₿152.09	$1.29 ₿0.000013	$1.23 ₿0.000013	$15.15K ₿0.19	$15.03M ₿162.38	$14.08M ₿152.09
1375	Wanchain WAN	$0.07065 ₿0.00000076	-4.72	$14.05M ₿151.7	$0.07494 ₿0.00000078	$0.07066 ₿0.00000076	$1.25M ₿13.48	$14.84M ₿160.25	$14.05M ₿151.7
1379	Melon MLN	$4.66 ₿0.000050	-5.02	$13.94M ₿150.62	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.41M ₿36.91	$13.94M ₿150.62	$13.94M ₿150.62
1381	AS Roma Fan Token ASR	$1.72 ₿0.000018	-3.13	$13.92M ₿150.39	$1.82 ₿0.000019	$1.7 ₿0.000018	$7.64M ₿101.78	$17.22M ₿186.04	$13.92M ₿150.39
1383	Sentinel Protocol BOUNTY	$0.02733 ₿0.00000029	-6.52	$13.9M ₿150.08	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.39M ₿25.83	$15.18M ₿163.96	$13.9M ₿150.08
1384	AhaToken AHT	$0.001922 ₿0.000000020	-3.66	$13.85M ₿149.47	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$181.95K ₿1.97	$14.86M ₿160.36	$13.85M ₿149.47
1386	PepeCoin PEPECOIN	$0.1423 ₿0.0000015	-4.36	$13.79M ₿148.84	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.26K ₿2.65	$15.32M ₿165.34	$13.79M ₿148.84
1388	Orchid Protocol OXT	$0.02311 ₿0.00000024	-7.04	$13.69M ₿147.9	$0.02526 ₿0.00000026	$0.02265 ₿0.00000024	$2.06M ₿22.26	$23.15M ₿250.02	$13.69M ₿147.9
1389	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.11	$13.67M ₿147.57	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$74.75K ₿0.8	$13.67M ₿147.57	$13.67M ₿147.57
1390	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1391	STON STON	$0.3639 ₿0.0000039	-0.93	$13.64M ₿147.21	$0.3694 ₿0.0000039	$0.3617 ₿0.0000038	$12.85K ₿0.14	$36.41M ₿393.08	$13.64M ₿147.21
1392	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.77	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.77	$13.59M ₿146.77
1393	NFPrompt NFP	$0.02539 ₿0.00000027	-9.11	$13.59M ₿146.7	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.52M ₿38.2	$25.4M ₿274.24	$13.59M ₿146.7
1395	Spring Staked SUI SSUI	$1.63 ₿0.000017	-10.63	$13.53M ₿146.11	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.93K ₿0.11	$13.53M ₿146.11	$13.53M ₿146.11
1396	Switch Token SWITCH	$0.0002907 ₿0.0000000031	0.22	$13.52M ₿145.99	$0.000291 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.13K ₿0.02	$14.54M ₿156.94	$13.52M ₿145.99
1398	GAME by Virtuals GAME	$0.0135 ₿0.00000014	-4.86	$13.51M ₿144.91	$0.01445 ₿0.00000015	$0.0125 ₿0.00000013	$3.02M ₿32.55	$13.51M ₿144.91	$13.51M ₿144.91
1399	Stronghold Staked SOL STRONGSOL	$155.22 ₿0.0016	-6.07	$13.5M ₿145.75	$165.42 ₿0.0017	$154.25 ₿0.0016	$11.29K ₿0.12	$13.5M ₿145.75	$13.5M ₿145.75
1402	Wrapped Mantle WMNT	$0.9206 ₿0.0000099	-3.20	$13.45M ₿145.22	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$960.32K ₿10.38	$13.45M ₿145.22	$13.45M ₿145.22
1403	AdEx ADX	$0.09084 ₿0.00000098	-7.74	$13.44M ₿145.02	$0.09846 ₿0.0000010	$0.09069 ₿0.00000097	$4.56M ₿49.07	$13.63M ₿147.08	$13.44M ₿145.02
1404	Neon NEON	$0.05606 ₿0.00000060	-4.34	$13.43M ₿144.96	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$697.37K ₿7.53	$56.08M ₿605.35	$13.43M ₿144.96
1405	ASD ASD	$0.01805 ₿0.00000019	-1.56	$13.42M ₿144.93	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$429.79K ₿4.64	$13.42M ₿144.93	$13.42M ₿144.93
1406	HOPR HOPR	$0.02474 ₿0.00000026	-3.21	$13.41M ₿145.11	$0.02574 ₿0.00000027	$0.0247 ₿0.00000026	$105.42K ₿1.14	$14.04M ₿151.84	$13.41M ₿145.11
1413	Coinweb CWEB	$0.002042 ₿0.000000022	-0.77	$13.23M ₿142.75	$0.002059 ₿0.000000022	$0.002036 ₿0.000000021	$156.96K ₿1.69	$15.52M ₿167.49	$13.23M ₿142.75
1415	Alephium ALPH	$0.1053 ₿0.0000011	1.04	$13.19M ₿142.39	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$250.1K ₿2.7	$23M ₿248.29	$13.19M ₿142.39
1419	XION XION	$0.1856 ₿0.0000020	-7.95	$13.16M ₿142.12	$0.2051 ₿0.0000021	$0.1839 ₿0.0000019	$7.27M ₿78.45	$37.14M ₿401.16	$13.16M ₿142.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}