Ergebnisseite 8 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
840	Metadium META	$0.02297 ₿0.00000084	1.25	$39.5M ₿1.43K	$0.02347 ₿0.00000086	$0.0226 ₿0.00000068	$1.08M ₿2.96K	$46.12M ₿1.68K	$39.5M ₿1.43K
845	Fusionist ACE	$0.6211 ₿0.00012	2.69	$38.81M ₿0	$0.6268 ₿0.00013	$0.5969 ₿0.00012	$4.97M ₿519.9	$90.91M ₿17.9K	$38.81M ₿0
846	Big Dog Fink BINK	$0.000258	2.93	$38.1M	$0.0002589	$0.000244	$2.55K	$38.1M	$38.1M
847	Bluefin BLUE	$0.1241	-0.50	$37.93M	$0.1251	$0.1205	$29.3M	$124.11M	$37.93M
848	Hashflow HFT	$0.0662 ₿0.0000060	3.78	$38.13M ₿2.33K	$0.06638 ₿0.0000063	$0.06177 ₿0.0000060	$13.09M ₿214.44	$66.02M ₿6.05K	$38.13M ₿2.33K
849	Wrapped Centrifuge WCFG	$0.1885 ₿0.000012	1.28	$37.98M ₿4.37K	$0.1893 ₿0.000012	$0.1844 ₿0.000011	$99.02K ₿15.04	$37.98M	$37.98M ₿4.37K
850	Synapse SYN	$0.1728 ₿0.000018	0.89	$37.83M ₿3.61K	$0.1744 ₿0.000020	$0.1649 ₿0.000018	$4.86M ₿355.07	$43.17M ₿3.51K	$37.83M ₿3.61K
852	Snowbank SB	$238.25 ₿0.0032	1.41	$38.03M ₿522.32	$239.28 ₿0.0033	$231.69 ₿0.0031	$144.25 ₿0.01	$38.03M ₿522.32	$38.03M ₿522.32
853	VitaDAO VITA	$1.49 ₿0.000039	2.48	$37.79M ₿1.04K	$1.52 ₿0.000040	$1.45 ₿0.000038	$2.06M ₿5.88	$40.53M ₿1.09K	$37.79M ₿1.04K
854	Tornado Cash TORN	$9.89 ₿0.000044	2.89	$37.7M ₿170.18	$9.94 ₿0.000046	$9.47 ₿0.000043	$4.68M ₿0.53	$98.93M ₿446.61	$37.7M ₿170.18
856	Lista USD LISUSD	$0.9992 ₿0.000014	-0.07	$37.57M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$268.48K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
857	Gains Network GNS	$1.25 ₿0.000065	3.00	$37.35M ₿2.23K	$1.26 ₿0.000067	$1.21 ₿0.000065	$2.63M ₿78.65	$37.35M ₿2.23K	$37.35M ₿2.23K
858	PolySwarm NCT	$0.01965 ₿0.00000042	-0.16	$37.06M ₿731.48	$0.02003 ₿0.00000044	$0.01947 ₿0.00000041	$509.38K ₿13.47	$37.07M ₿799.02	$37.06M ₿731.48
861	Pixels PIXEL	$0.048 ₿0.0000090	2.71	$36.98M ₿7.02K	$0.04852 ₿0.0000094	$0.0452 ₿0.0000087	$17.01M ₿1.24K	$239.84M ₿45.49K	$36.98M ₿7.02K
863	Parcl PRCL	$0.103	11.79	$36.13M	$0.1035	$0.08869	$14.96M	$102.89M	$36.13M
864	Layer3 L3	$0.05762	-9.22	$36.7M	$0.06348	$0.05655	$12M	$192.1M	$36.7M
866	Radicle RAD	$0.7336 ₿0.000036	0.78	$36.56M ₿1.84K	$0.7448 ₿0.000039	$0.7257 ₿0.000036	$9.66M ₿204.19	$73.37M ₿3.7K	$36.56M ₿1.84K
867	Wrapped QUIL QUIL	$0.04061	10.61	$36.68M	$0.04099	$0.03664	$585.99K	$36.68M	$36.68M
868	Maverick Protocol MAV	$0.06094 ₿0.0000086	9.15	$36.28M ₿2.16K	$0.06085 ₿0.0000092	$0.05455 ₿0.0000085	$4.29M ₿197.87	$121.66M ₿17.28K	$36.28M ₿2.16K
869	ANyONe Protocol ANYONE	$0.4556 ₿0.000048	6.19	$36.61M ₿3.58K	$0.468 ₿0.000052	$0.4156 ₿0.000048	$503.33K ₿29.72	$45.8M ₿4.89K	$36.61M ₿3.58K
870	Syscoin SYS	$0.04448 ₿0.0000039	3.05	$36.41M ₿3.05K	$0.04461 ₿0.0000040	$0.04256 ₿0.0000038	$1.7M ₿66.87	$36.41M ₿3.09K	$36.41M ₿3.05K
873	GAME by Virtuals GAME	$0.03605	8.13	$36.12M	$0.03612	$0.03173	$11.38M	$36.12M	$36.12M
874	Ancient8 A8	$0.1209	3.97	$36.29M	$0.1253	$0.1158	$11.93M	$120.9M	$36.29M
875	sUSD SUSD	$0.9703 ₿0.000014	0.20	$36.34M ₿727.58	$0.9718 ₿0.000014	$0.9667 ₿0.000014	$223.21K ₿56.3	$36.34M ₿727.58	$36.34M ₿727.58
876	Bertram The Pomeranian BERT	$0.03684	6.99	$36.11M	$0.03711	$0.03319	$2.19M	$36.11M	$36.11M
877	Hive Dollar HBD	$1.03 ₿0.000014	-0.35	$35.82M ₿508.51	$1.06 ₿0.000014	$0.996 ₿0.000014	$661.97 ₿0.75	$35.82M ₿508.51	$35.82M ₿508.51
878	Puffer PUFFER	$0.2064	4.50	$36.37M	$0.2082	$0.1972	$23.52M	$206.73M	$36.37M
881	Strike STRIKE	$6.5 ₿0.00019	1.85	$36.28M ₿919.03	$6.54 ₿0.00019	$6.29 ₿0.00018	$620.48K ₿11.18	$42.5M ₿1.27K	$36.28M ₿919.03
882	Token Pocket TPT	$0.01042 ₿0.00000010	4.11	$36.19M ₿348.65	$0.0105 ₿0.00000010	$0.01 ₿0.000000096	$274.23K ₿1.46	$36.19M ₿348.65	$36.19M ₿348.65
883	Orchid Protocol OXT	$0.06075 ₿0.0000020	1.01	$35.93M ₿1.21K	$0.06088 ₿0.0000021	$0.05875 ₿0.0000020	$3.7M ₿80.8	$60.73M ₿2.04K	$35.93M ₿1.21K
884	Binance-Peg DAI DAI	$1	0.07	$36M	$1	$0.9974	$307.96K	$36M	$36M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	GME (Ethereum) GME	$0.00008543	-7.98	$35.08M	$0.00009977	$0.00008422	$673.76K	$35.08M	$35.08M
886	Acala ACA	$0.03065 ₿0.0000022	1.35	$35.75M ₿2.13K	$0.03083 ₿0.0000024	$0.02979 ₿0.0000021	$6.78M ₿131.9	$49.03M ₿2.38K	$35.75M ₿2.13K
888	T-mac DAO TMG	$20.45 ₿0.00017	-0.33	$35.78M ₿312.16	$21.15 ₿0.00018	$20.26 ₿0.00016	$2.36K ₿0.07	$20.45B ₿178.38K	$35.78M ₿312.16
889	ThunderCore TT	$0.002907 ₿0.000000080	-0.07	$35.73M ₿888.91	$0.00292 ₿0.000000084	$0.002855 ₿0.000000078	$626.42K ₿1.85	$35.73M ₿888.91	$35.73M ₿888.91
890	SX Network SX	$0.06353 ₿0.0000016	1.61	$35.64M ₿720.46	$0.06371 ₿0.0000016	$0.0623 ₿0.0000015	$5.96K ₿0.11	$63.49M ₿1.64K	$35.64M ₿720.46
892	Pangolin PNG	$0.1615 ₿0.0000069	1.65	$35.6M ₿1.49K	$0.1622 ₿0.0000075	$0.1576 ₿0.0000068	$884.53K ₿50.94	$86.92M ₿3.74K	$35.6M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.15	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$2.65M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
895	RSS3 RSS3	$0.04915 ₿0.0000060	1.68	$35.34M ₿3.95K	$0.04998 ₿0.0000065	$0.04719 ₿0.0000060	$5.01M ₿77.5	$49.1M ₿6.08K	$35.34M ₿3.95K
897	NEURALAI NEURAL	$3.55 ₿0.000014	8.72	$35.84M ₿0	$3.6 ₿0.000016	$3.09 ₿0.000010	$249.96K ₿9.18	$35.84M ₿153.26	$35.84M ₿0
899	Milady Cult Coin CULT	$0.000769	23.15	$33.43M	$0.0007764	$0.0006235	$2.94M	$77.26M	$33.43M
900	NFPrompt NFP	$0.07694 ₿0.0000093	4.21	$35.16M ₿0	$0.07755 ₿0.000010	$0.07291 ₿0.0000092	$3.74M ₿321.33	$76.88M ₿6.64K	$35.16M ₿0
901	NodeAI GPU	$0.3584 ₿0.000029	7.43	$34.83M ₿2.7K	$0.4018 ₿0.000033	$0.3318 ₿0.000026	$14.5M ₿36.7	$35.69M ₿2.77K	$34.83M ₿2.7K
903	Stader MaticX MATICX	$0.2612 ₿0.000014	3.36	$34.64M ₿1.94K	$0.263 ₿0.000014	$0.2485 ₿0.000014	$16.29K ₿5.02	$34.64M ₿1.94K	$34.64M ₿1.94K
906	Peapods Finance PEAS	$3.48 ₿0.000072	4.14	$34.61M ₿721.75	$3.5 ₿0.000075	$3.33 ₿0.000071	$622.45K ₿6.19	$34.61M ₿721.75	$34.61M ₿721.75
908	Hegic HEGIC	$0.03206 ₿0.00000031	-2.66	$34.55M ₿339.69	$0.03315 ₿0.00000032	$0.03174 ₿0.00000030	$87.08K ₿0.67	$34.55M ₿339.69	$34.55M ₿339.69
910	BakeryToken BAKE	$0.1193 ₿0.0000053	3.25	$34.44M ₿1.53K	$0.1197 ₿0.0000056	$0.1147 ₿0.0000052	$7.6M ₿194.08	$34.57M ₿1.47K	$34.44M ₿1.53K
911	NetMind Token NMT	$0.7038 ₿0.00013	4.27	$34.5M ₿0	$0.7122 ₿0.00016	$0.643 ₿0.00013	$2M ₿22.34	$101.45M ₿15.38K	$34.5M ₿0
912	aura AURA	$0.03646	3,407.04	$35.98M	$0.05119	$0.001007	$29.51M	$35.98M	$35.98M
914	Wojak WOJAK	$0.0004919 ₿0.0000000061	19.68	$34.15M ₿427.74	$0.0004971 ₿0.0000000063	$0.0004006 ₿0.0000000058	$2.25M ₿21.77	$34.15M ₿427.74	$34.15M ₿427.74
915	DUSK Network DUSK	$0.06807 ₿0.0000064	2.23	$33.97M ₿2.94K	$0.06843 ₿0.0000070	$0.06533 ₿0.0000063	$5.48M ₿331.1	$33.97M ₿3.22K	$33.97M ₿2.94K
916	OpenServ SERV	$0.0495	12.41	$34.4M	$0.05034	$0.04135	$1.01M	$50.29M	$34.4M
917	APX APX	$0.07818 ₿0.0000016	0.23	$33.97M ₿736.21	$0.08059 ₿0.0000017	$0.07712 ₿0.0000016	$1.15M ₿5.34	$313.97M ₿6.8K	$33.97M ₿736.21
918	McDull (Meme) MCDULL	$0.000003819	-0.36	$33.93M	$0.00000385	$0.00000336	$60.53K	$33.93M	$33.93M
919	Electroneum ETN	$0.001887 ₿0.000000094	5.83	$33.93M ₿1.69K	$0.001894 ₿0.000000095	$0.001772 ₿0.000000089	$11.77M ₿14.22	$39.63M ₿1.98K	$33.93M ₿1.69K
920	Ice Open Network ICE	$0.004988 ₿0.000000062	0.55	$33.9M ₿410.29	$0.005048 ₿0.000000064	$0.004887 ₿0.000000061	$10.73M ₿360.15	$105.55M ₿1.31K	$33.9M ₿410.29
921	DEAPCOIN DEP	$0.00123 ₿0.000000036	-0.91	$33.83M ₿854.82	$0.001246 ₿0.000000036	$0.0012 ₿0.000000034	$3.41M ₿22.54	$36.74M ₿1.09K	$33.83M ₿854.82
923	Elastos ELA	$1.49 ₿0.000058	1.41	$33.84M ₿1.29K	$1.49 ₿0.000060	$1.45 ₿0.000058	$257.67K ₿13.5	$38.57M ₿1.5K	$33.84M ₿1.29K
925	Edge EDGE	$0.8109 ₿0.0000022	3.98	$33.14M ₿99.04	$0.8305 ₿0.0000023	$0.7719 ₿0.0000022	$42.56K ₿0.04	$48.43M ₿132.02	$33.14M ₿99.04
928	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.01	$33.55M ₿1.03K	$0.0249 ₿0.00000034	$0.02482 ₿0.00000033	$84.57 ₿0	$33.55M ₿1.03K	$33.55M ₿1.03K
930	Ampleforth AMPL	$1.36 ₿0.000017	2.26	$33.38M ₿3.82K	$1.36 ₿0.000017	$1.27 ₿0.000016	$666.03K ₿14.1	$35.42M ₿4.46K	$33.38M ₿3.82K
931	Mr. Miggles MIGGLES	$0.03458	3.04	$33.12M	$0.03457	$0.03229	$4.8M	$33.12M	$33.12M
934	Nym NYM	$0.04063 ₿0.0000033	-1.17	$32.92M ₿2.39K	$0.04146 ₿0.0000033	$0.04002 ₿0.0000032	$4.81M ₿23.82	$40.5M ₿3.34K	$32.92M ₿2.39K
935	Hex Trust USD USDX	$1.02	1.26	$33.24M	$1.02	$0.9565	$384.33	$33.24M	$33.24M
937	Zerebro ZEREBRO	$0.03275	-1.09	$32.68M	$0.03354	$0.03165	$13.99M	$32.68M	$32.68M
938	Tree TREE	$0.3225 ₿0.0000033	-1.15	$32.68M ₿352.1	$0.3404 ₿0.0000036	$0.307 ₿0.0000032	$170.22K ₿2.59	$38.02M ₿569.36	$32.68M ₿352.1
939	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.15	$32.83M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$8.81M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
941	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.5M ₿624.59	$32.65M	$32.65M ₿0
942	CargoX CXO	$0.1949 ₿0.0000011	0.14	$32.59M ₿186.45	$0.1968	$0.192	$6K ₿0	$41.95M ₿239.94	$32.59M ₿186.45
943	Unicorn Fart Dust UFD	$0.03246	6.04	$32.23M	$0.03256	$0.02955	$12.91M	$32.23M	$32.23M
944	Hooked Protocol HOOK	$0.1236 ₿0.000018	5.42	$32.35M ₿2.68K	$0.1244 ₿0.000019	$0.1156 ₿0.000018	$8.8M ₿180.11	$61.81M ₿9.25K	$32.35M ₿2.68K
945	Slash Vision Labs SVL	$0.006531	0.61	$32.26M	$0.006635	$0.006168	$876.41K	$65.3M	$32.26M
946	Ethernity Chain ERN	$1.35 ₿0.000089	1.21	$32.32M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$80.04K ₿66.47	$40.36M ₿2.67K	$32.32M ₿1.84K
947	AUKI AUKI	$0.0155	-4.98	$32M	$0.0165	$0.01518	$108.36K	$155.62M	$32M
948	BitMEX BMEX	$0.3211 ₿0.0000040	-3.25	$32.04M ₿408.52	$0.3325 ₿0.0000040	$0.3204 ₿0.0000039	$125.09K ₿0.49	$144.54M ₿1.84K	$32.04M ₿408.52
949	Radiant Capital RDNT	$0.02585 ₿0.0000043	3.79	$31.87M ₿2.11K	$0.02607 ₿0.0000045	$0.02462 ₿0.0000043	$6.23M ₿328.55	$38.75M ₿4.34K	$31.87M ₿2.11K
950	ELYSIA EL	$0.004732 ₿0.00000017	10.12	$32.2M ₿1.18K	$0.005357 ₿0.00000018	$0.004294 ₿0.00000017	$9.64M ₿41.54	$32.2M ₿1.18K	$32.2M ₿1.18K
951	Clover Finance CLV	$0.02598 ₿0.0000014	0.64	$31.8M ₿1.19K	$0.02631 ₿0.0000015	$0.02556 ₿0.0000014	$1.83M ₿123.3	$51.95M ₿1.48K	$31.8M ₿1.19K
952	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
954	Wen WEN	$0.00004364 ₿0.0000000040	2.78	$31.74M ₿2.99K	$0.00004449 ₿0.0000000046	$0.0000405 ₿0.0000000040	$3.43M ₿906.93	$31.74M ₿2.99K	$31.74M ₿2.99K
955	Law Blocks LBT	$0.1294 ₿0.0000014	0.05	$31.69M ₿108.68	$0.1296 ₿0.0000014	$0.1292 ₿0.0000013	$290.71K ₿1.14	$129.36M ₿1.45K	$31.69M ₿108.68
956	Stader SD	$0.5246 ₿0.000014	3.68	$31.54M ₿536.94	$0.535 ₿0.000014	$0.4985 ₿0.000013	$7.41M ₿16.63	$62.64M ₿2.14K	$31.54M ₿536.94
957	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3254 ₿0.0000029	$0.3044 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
958	ParaSwap PSP	$0.02041 ₿0.00000056	5.63	$31.62M ₿713.12	$0.02047 ₿0.00000057	$0.01932 ₿0.00000055	$183.21K ₿3.06	$36.73M ₿1.02K	$31.62M ₿713.12
962	Sperax SPA	$0.01523 ₿0.00000026	0.70	$31.24M ₿450.94	$0.01534 ₿0.00000028	$0.01504 ₿0.00000025	$8.61M ₿32.3	$70.33M ₿1.23K	$31.24M ₿450.94
963	sETH SETH	$2,692.27 ₿0.050	4.00	$31.19M ₿622.47	$2,708.55 ₿0.051	$2,539.63 ₿0.050	$3.5K ₿3.14	$31.19M ₿622.47	$31.19M ₿622.47
964	Dacxi DXI	$0.000897 ₿0.0000000029	0.64	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$339.97K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Cudos CUDOS	$0.004209 ₿0.00000031	-30.94	$31.04M ₿2.14K	$0.006229 ₿0.00000032	$0.004129 ₿0.00000030	$2.51K ₿33.39	$39.22M ₿2.86K	$31.04M ₿2.14K
966	Renzo REZ	$0.01175 ₿0.0000055	2.99	$30.93M	$0.01188	$0.01105	$13.8M	$117.54M	$30.93M
967	Helium Mobile MOBILE	$0.0003739 ₿0.000000041	-1.08	$30.99M ₿3.57K	$0.000379 ₿0.000000044	$0.0003691 ₿0.000000040	$1.5M ₿77.31	$86.01M ₿9.46K	$30.99M ₿3.57K
968	A Hunters Dream CAW	$0.00000004869 ₿0.0000000000015	3.73	$30.96M ₿986.9	$0.00000004868 ₿0.0000000000016	$0.0000000467 ₿0.0000000000015	$796.91K ₿34.07	$32.42M ₿1.03K	$30.96M ₿986.9
969	VeraOne VRO	$107.5 ₿0.0011	-2.03	$30.91M ₿328.13	$110.31 ₿0.0011	$99.53 ₿0.0010	$33.03K ₿0.43	$30.91M ₿328.13	$30.91M ₿328.13
971	BOBO Coin BOBO	$0.0000004755 ₿0.000000000019	16.84	$31.56M ₿0	$0.0000004753 ₿0.000000000022	$0.0000004052 ₿0.000000000018	$2.84M ₿40.9	$31.6M ₿1.3K	$31.56M ₿0
973	Covalent X Token CXT	$0.03319	2.06	$30.72M	$0.03321	$0.03234	$4.61M	$33.12M	$30.72M
975	Alien Worlds TLM	$0.005227 ₿0.00000033	3.74	$30.44M ₿1.37K	$0.005243 ₿0.00000036	$0.005013 ₿0.00000033	$11.76M ₿155.6	$35.07M ₿2.12K	$30.44M ₿1.37K
976	Ampleforth Governance Token FORTH	$2.66 ₿0.000082	2.45	$30.41M ₿874.38	$2.66 ₿0.000086	$2.57 ₿0.000082	$2.48M ₿55.33	$40.61M ₿1.27K	$30.41M ₿874.38
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03434 ₿0.00000031	$0.03257 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}