Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$115.74B
Tổng khối lượng
BTC 61.33%     ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
805 Maverick Protocol  MAV $0.06316
₿0.0000086
7.09 $37.64M
₿2.16K
$0.06453
₿0.0000092
$0.05878
₿0.0000085
$16.93M
₿197.87
$126.21M
₿17.28K
$37.64M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
806 GAME by Virtuals  GAME $0.0372
39.89 $37.07M
$0.03706
$0.02638
$8.49M
$37.07M
$37.07M
Dự đoán giá GAME by Virtuals (game)
807 Lista USD  LISUSD $0.9989
₿0.000014
0.07 $37.56M
₿953.91
$0.9997
₿0.000014
$0.997
₿0.000013
$727.29K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Dự đoán giá Lista USD (lisusd)
808 Boba Network  BOBA $0.08398
₿0.0000071
-0.43 $37.86M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.15M
₿655.27
$42.04M
₿3.61K
$37.86M
₿2.75K
Dự đoán giá Boba Network (boba)
809 MARBLEX  MBX $0.1807
₿0.000015
2.21 $37.47M
₿1.83K
$0.1837
₿0.000016
$0.1761
₿0.000015
$1.79M
₿32.11
$58.02M
₿5.01K
$37.47M
₿1.83K
Dự đoán giá MARBLEX (mbx)
810 Stader MaticX  MATICX $0.2858
₿0.000014
-2.86 $37.42M
₿1.94K
$0.2942
₿0.000014
$0.276
₿0.000014
$1.59M
₿5.02
$37.42M
₿1.94K
$37.42M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
811 Radio Caca  RACA $0.00009069
₿0.0000000045
3.02 $37.24M
₿1.63K
$0.00009064
₿0.0000000047
$0.00008786
₿0.0000000045
$4.23M
₿155.93
$37.69M
₿1.94K
$37.24M
₿1.63K
Dự đoán giá Radio Caca (raca)
813 Automata  ATA $0.06314
₿0.0000033
2.31 $37.12M
₿1.65K
$0.0636
₿0.0000034
$0.05948
₿0.0000031
$10.96M
₿224.98
$63.14M
₿3.37K
$37.12M
₿1.65K
Dự đoán giá Automata (ata)
814 CargoX  CXO $0.2205
₿0.0000011
1.20 $36.87M
₿186.45
$0.2205
$0.2178
$14.62K
₿0
$47.45M
₿239.94
$36.87M
₿186.45
Dự đoán giá CargoX (cxo)
815 Open Campus  EDU $0.1413
₿0.000012
4.21 $36.77M
₿3.12K
$0.1438
₿0.000013
$0.1334
₿0.000011
$8.8M
₿169.58
$141.37M
₿12K
$36.77M
₿3.12K
Dự đoán giá Open Campus (edu)
816 Milady Meme Coin  LADYS $0.00000004131
₿0.0000000000028
3.47 $36.7M
₿2.52K
$0.00000004161
₿0.0000000000032
$0.00000003904
₿0.0000000000027
$6.26M
₿165.48
$36.7M
₿2.52K
$36.7M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
818 SuiNS Token  NS $0.236
8.37 $36.68M
$0.2643
$0.2168
$34.68M
$118.09M
$36.68M
Dự đoán giá SuiNS Token (ns)
820 XT.com Token  XT $4.74
₿0.000034
1.46 $36.43M
₿0
$4.75
₿0.000035
$4.64
₿0.000034
$15.7M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Dự đoán giá XT.com Token (xt)
823 Fusionist  ACE $0.6432
₿0.00012
3.54 $35.99M
₿0
$0.644
₿0.00013
$0.6097
₿0.00012
$9.48M
₿519.9
$94.12M
₿17.9K
$35.99M
₿0
Dự đoán giá Fusionist (ace)
824 Syscoin  SYS $0.04669
₿0.0000039
4.77 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04364
₿0.0000038
$3.98M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Dự đoán giá Syscoin (sys)
825 TruFin Staked MATIC  TRUMATIC $0.2684
₿0.000013
-3.16 $36.07M
₿781.25
$0.2772
₿0.000013
$0.2592
₿0.000013
$17.93K
₿0.03
$36.07M
₿781.25
$36.07M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
826 Binance-Peg DAI  DAI $1
0.15 $36.07M
$1
$0.9966
$656.77K
$36.07M
$36.07M
Dự đoán giá Binance-Peg DAI (dai)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6392
₿0.0000066
$0.6105
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Dự đoán giá Socrates (soc)
827 ResearchCoin  RSC $0.3097
₿0.000010
3.46 $35.65M
₿1.02K
$0.3098
₿0.000011
$0.2926
₿0.000010
$151.13K
₿4.35
$309.74M
₿10.77K
$35.65M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
828 Alien Worlds  TLM $0.006152
₿0.00000033
8.23 $35.62M
₿1.37K
$0.006259
₿0.00000036
$0.005613
₿0.00000033
$18.59M
₿155.6
$41.07M
₿2.12K
$35.62M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
829 Alephium  ALPH $0.3259
₿0.000049
-3.97 $35.62M
₿3.71K
$0.3448
₿0.000051
$0.3208
₿0.000046
$543.89K
₿67.35
$68.44M
₿9.7K
$35.62M
₿3.71K
Dự đoán giá Alephium (alph)
830 Celo Dollar  CUSD $1
₿0.000014
-0.29 $35.58M
₿565.89
$1
₿0.000014
$0.9958
₿0.000014
$4.43M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Dự đoán giá Celo Dollar (cusd)
831 Bitcoin Wizards  WZRD $1.69
₿0.000024
-6.20 $35.48M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$184.74K
₿20.93
$35.48M
₿523.95
$35.48M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
832 SuperWalk GRND  GRND $0.05647
₿0.0000026
-0.87 $35.34M
₿115.72
$0.05705
₿0.0000026
$0.05584
₿0.0000025
$1.91M
₿1.26
$55.75M
₿2.61K
$35.34M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
833 Minswap  MIN $0.02487
₿0.00000048
-0.88 $35.34M
₿549.59
$0.02534
₿0.00000051
$0.0243
₿0.00000048
$143.33K
₿0.79
$74.62M
₿1.45K
$35.34M
₿549.59
Dự đoán giá Minswap (min)
834 Seedify.fund  SFUND $0.5509
₿0.000055
-3.33 $34.98M
₿3.53K
$0.5699
₿0.000056
$0.5478
₿0.000055
$3.12M
₿126.83
$55.03M
₿5.56K
$34.98M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
835 Ice Open Network  ICE $0.005183
₿0.000000062
3.16 $35.27M
₿410.29
$0.005259
₿0.000000064
$0.004868
₿0.000000061
$6.44M
₿360.15
$109.83M
₿1.31K
$35.27M
₿410.29
Dự đoán giá Ice Open Network (ice)
836 Ethernity Chain  ERN $1.45
₿0.000089
4.13 $34.85M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$161.41K
₿66.47
$43.51M
₿2.67K
$34.85M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
837 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.07M
₿1.03K
$0.02484
₿0.00000034
$0.02475
₿0.00000033
$143.16
₿0
$35.07M
₿1.03K
$35.07M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
838 DEAPCOIN  DEP $0.001266
₿0.000000036
11.31 $34.86M
₿854.82
$0.001486
₿0.000000036
$0.001118
₿0.000000034
$3.93M
₿22.54
$37.86M
₿1.09K
$34.86M
₿854.82
Dự đoán giá DEAPCOIN (dep)
839 Edge  EDGE $0.8569
₿0.0000022
6.19 $34.93M
₿99.04
$0.8597
₿0.0000023
$0.7926
₿0.0000022
$66.74K
₿0.04
$51.17M
₿132.02
$34.93M
₿99.04
Dự đoán giá Edge (edge)
840 NFPrompt  NFP $0.08201
₿0.0000093
6.22 $34.97M
₿0
$0.08341
₿0.000010
$0.07573
₿0.0000092
$6.43M
₿321.33
$82.02M
₿6.64K
$34.97M
₿0
Dự đoán giá NFPrompt (nfp)
841 DAO Maker  DAO $0.1393
₿0.000021
1.32 $35.01M
₿5.09K
$0.1395
₿0.000022
$0.1312
₿0.000021
$2.86M
₿127.14
$38.72M
₿6.04K
$35.01M
₿5.09K
Dự đoán giá DAO Maker (dao)
842 Hooked Protocol  HOOK $0.147
₿0.000018
3.65 $34.82M
₿2.68K
$0.149
₿0.000019
$0.1382
₿0.000018
$3.39M
₿180.11
$73.56M
₿9.25K
$34.82M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
843 Sweat Economy  SWEAT $0.004545
₿0.00000016
1.32 $34.73M
₿1.28K
$0.004548
₿0.00000017
$0.004371
₿0.00000016
$6.35M
₿109.19
$96.35M
₿3.55K
$34.73M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
844 SaucerSwap  SAUCE $0.04369
₿0.0000017
8.17 $34.85M
₿1.11K
$0.04409
₿0.0000018
$0.04012
₿0.0000017
$581.08K
₿27.61
$43.79M
₿1.79K
$34.85M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
847 Aleph Zero  AZERO $0.1143
₿0.000013
5.82 $34.68M
₿4.3K
$0.1159
₿0.000014
$0.1071
₿0.000013
$434.19K
₿39.47
$59.66M
₿4.98K
$34.68M
₿4.3K
Dự đoán giá Aleph Zero (azero)
849 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.53M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$979.11K
₿624.59
$34.53M
$34.53M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
850 Dragonchain  DRGN $0.09037
₿0.00000091
127.85 $33M
₿336.99
$0.08954
₿0.00000098
$0.0394
₿0.00000078
$1.65M
₿2.03
$38.82M
₿396.38
$33M
₿336.99
Dự đoán giá Dragonchain (drgn)
851 Milady Cult Coin  CULT $0.0007976
8.84 $34.36M
$0.0008171
$0.0007328
$958.41K
$79.47M
$34.36M
Dự đoán giá Milady Cult Coin (cult)
852 Poollotto.finance  PLT $2.17
₿0.000021
-1.22 $34.48M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$216.36
₿3.39
$41.79M
₿411.73
$34.48M
₿320.3
Dự đoán giá Poollotto.finance (plt)
855 Chainflip  FLIP $0.5283
₿0.000079
1.44 $33.61M
₿1.87K
$0.5325
₿0.000080
$0.5138
₿0.000076
$902.96K
₿37.63
$50.5M
₿7.35K
$33.61M
₿1.87K
Dự đoán giá Chainflip (flip)
856 HUMAN Protocol  HMT $0.04471
₿0.00000068
-6.05 $33.88M
₿0
$0.04789
₿0.00000073
$0.0447
₿0.00000067
$29.18K
₿3
$44.71M
₿685.41
$33.88M
₿0
Dự đoán giá HUMAN Protocol (hmt)
857 Pangolin  PNG $0.1536
₿0.0000069
0.42 $33.87M
₿1.49K
$0.1538
₿0.0000075
$0.1474
₿0.0000068
$542.41K
₿50.94
$82.67M
₿3.74K
$33.87M
₿1.49K
Dự đoán giá Pangolin (png)
858 Hive Dollar  HBD $1.03
₿0.000014
3.36 $35.24M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.92K
₿0.75
$35.24M
₿508.51
$35.24M
₿508.51
Dự đoán giá Hive Dollar (hbd)
859 inSure DeFi  SURE $0.001255
₿0.000000094
-8.77 $33.24M
₿2.51K
$0.001483
₿0.000000097
$0.001236
₿0.000000085
$825.13
₿19.21
$110.46M
₿8.34K
$33.24M
₿2.51K
Dự đoán giá inSure DeFi (sure)
860 Swarms  SWARMS $0.03368
10.60 $33.65M
$0.03575
$0.0282
$23.22M
$33.65M
$33.65M
Dự đoán giá Swarms (swarms)
861 Mr. Miggles  MIGGLES $0.03527
17.80 $33.83M
$0.03548
$0.02994
$3.91M
$33.83M
$33.83M
Dự đoán giá Mr. Miggles (miggles)
863 Stafi  FIS $0.2181
₿0.000010
23.28 $33.27M
₿1.5K
$0.2255
₿0.000010
$0.1745
₿0.000010
$33.22M
₿75.1
$33.27M
₿1.5K
$33.27M
₿1.5K
Dự đoán giá Stafi (fis)
865 NKN  NKN $0.04253
₿0.0000025
22.46 $33.53M
₿2K
$0.04569
₿0.0000027
$0.0347
₿0.0000025
$66.77M
₿202.15
$33.54M
₿2K
$33.53M
₿2K
Dự đoán giá NKN (nkn)
866 Clover Finance  CLV $0.02728
₿0.0000014
2.28 $33.4M
₿1.19K
$0.02793
₿0.0000015
$0.02623
₿0.0000014
$3.48M
₿123.3
$54.57M
₿1.48K
$33.4M
₿1.19K
Dự đoán giá Clover Finance (clv)
869 Radiant Capital  RDNT $0.02741
₿0.0000043
18.75 $33.29M
₿2.11K
$0.03307
₿0.0000045
$0.02265
₿0.0000043
$118.35M
₿328.55
$41.12M
₿4.34K
$33.29M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
870 Uquid Coin  UQC $3.31
₿0.00013
-7.18 $33.13M
₿1.32K
$3.78
₿0.00013
$3.3
₿0.00012
$436.1K
₿40.38
$132.54M
₿5.3K
$33.13M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
871 NEURALAI  NEURAL $3.32
₿0.000014
9.32 $33.16M
₿0
$3.32
₿0.000016
$2.92
₿0.000010
$235.52K
₿9.18
$33.16M
₿153.26
$33.16M
₿0
Dự đoán giá NEURALAI (neural)
872 League of Kingdoms  LOKA $0.08811
₿0.0000052
5.45 $32.96M
₿604.15
$0.08932
₿0.0000055
$0.0819
₿0.0000052
$6.69M
₿102.16
$44.03M
₿1.07K
$32.96M
₿604.15
Dự đoán giá League of Kingdoms (loka)
873 Alpha Quark Token  AQT $1.23
₿0.000025
0.53 $33.01M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$5.5M
₿45.39
$36.94M
₿767.78
$33.01M
₿685.38
Dự đoán giá Alpha Quark Token (aqt)
874 Gearbox  GEAR $0.003268
₿0.00000043
-0.69 $32.78M
₿2.24K
$0.003321
₿0.00000044
$0.003192
₿0.00000041
$626.26K
₿28.17
$32.78M
₿4.35K
$32.78M
₿2.24K
Dự đoán giá Gearbox (gear)
875 Silo Finance  SILO $0.03285
₿0.0000014
2.00 $32.93M
₿455.88
$0.03293
₿0.0000015
$0.03149
₿0.0000014
$66.64K
₿0.33
$32.93M
₿1.48K
$32.93M
₿455.88
Dự đoán giá Silo Finance (silo)
876 XT Stablecoin XTUSD  XTUSD $1.01
₿0.000014
0.79 $33.12M
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$5.69M
₿55.45
$33.12M
₿483.34
$33.12M
₿0
Dự đoán giá XT Stablecoin XTUSD (xtusd)
877 Keyboard Cat (Base)  KEYCAT $0.00327
₿0.00000010
6.91 $32.7M
₿0
$0.00327
₿0.00000015
$0.002854
₿0.00000011
$4.63M
₿54.17
$32.7M
₿1.09K
$32.7M
₿0
Dự đoán giá Keyboard Cat (Base) (keycat)
879 Pixels  PIXEL $0.04251
₿0.0000090
4.01 $32.78M
₿7.02K
$0.04433
₿0.0000094
$0.04079
₿0.0000087
$25.75M
₿1.24K
$212.59M
₿45.49K
$32.78M
₿7.02K
Dự đoán giá Pixels (pixel)
881 Firmachain  FCT $0.03272
₿0.0000010
-0.06 $32.33M
₿873.46
$0.0331
₿0.0000011
$0.03251
₿0.0000010
$962.87K
₿329.29
$32.73M
₿881.15
$32.33M
₿873.46
Dự đoán giá Firmachain (fct)
883 NAVI Protocol  NAVX $0.06566
₿0.0000038
11.18 $32.08M
₿385.2
$0.06822
₿0.0000040
$0.05764
₿0.0000038
$10.33M
₿208.67
$65.57M
₿3.9K
$32.08M
₿385.2
Dự đoán giá NAVI Protocol (navx)
884 Tree  TREE $0.3217
₿0.0000033
2.79 $32.61M
₿352.1
$0.3277
₿0.0000036
$0.3054
₿0.0000032
$145.7K
₿2.59
$38.74M
₿569.36
$32.61M
₿352.1
Dự đoán giá Tree (tree)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Dự đoán giá Platypus USD (usp)
885 Just a chill guy  CHILLGUY $0.03203
18.67 $31.83M
$0.03284
$0.02646
$30.75M
$31.83M
$31.83M
Dự đoán giá Just a chill guy (chillguy)
886 BXN  BXN $0.002068
₿0.000000095
0.46 $32M
₿0
$0.002084
₿0.00000010
$0.002056
₿0.000000081
$548.85K
₿14.2
$103.42M
₿134.43K
$32M
₿0
Dự đoán giá BXN (bxn)
887 Hifi Finance  HIFI $0.2155
₿0.000016
-10.45 $31.63M
₿1.98K
$0.2407
₿0.000018
$0.1768
₿0.000016
$25.56M
₿384.77
$35.94M
₿2.31K
$31.63M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
888 IX Swap  IXS $0.177
₿0.0000088
-5.83 $31.86M
₿1.47K
$0.1886
₿0.0000092
$0.1733
₿0.0000077
$154.42K
₿15.59
$31.86M
₿1.59K
$31.86M
₿1.47K
Dự đoán giá IX Swap (ixs)
889 Defiway  DEFI $0.3194
0.01 $31.95M
$0.3195
$0.3194
$6.77
$31.95M
$31.95M
Dự đoán giá Defiway (defi)
890 Ampleforth Governance Token  FORTH $2.78
₿0.000082
2.79 $31.85M
₿874.38
$2.82
₿0.000086
$2.67
₿0.000082
$14.87M
₿55.33
$42.54M
₿1.27K
$31.85M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
891 Mobox  MBOX $0.06384
₿0.0000060
13.24 $31.78M
₿1.67K
$0.06653
₿0.0000061
$0.05499
₿0.0000059
$35.28M
₿151.62
$34.95M
₿2.36K
$31.78M
₿1.67K
Dự đoán giá Mobox (mbox)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Dự đoán giá SportPoint (point)
892 ANyONe Protocol  ANYONE $0.3999
₿0.000048
10.31 $31.95M
₿3.58K
$0.4022
₿0.000052
$0.3384
₿0.000048
$788.5K
₿29.72
$39.97M
₿4.89K
$31.95M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
893 A Hunters Dream  CAW $0.00000005002
₿0.0000000000015
1.73 $31.91M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.78M
₿34.07
$33.42M
₿1.03K
$31.91M
₿986.9
Dự đoán giá A Hunters Dream (caw)
894 StorX  SRX $0.06319
₿0.00000058
0.58 $31.77M
₿264.61
$0.06324
₿0.00000058
$0.06238
₿0.00000056
$2.2M
₿10.79
$38.02M
₿346.52
$31.77M
₿264.61
Dự đoán giá StorX (srx)
895 Bella Protocol  BEL $0.3965
₿0.000031
2.01 $31.72M
₿1.88K
$0.403
₿0.000038
$0.3801
₿0.000027
$13.91M
₿1.5K
$39.65M
₿3.16K
$31.72M
₿1.88K
Dự đoán giá Bella Protocol (bel)
896 Games for a Living  GFAL $0.006131
₿0.00000050
-0.02 $31.62M
₿805.22
$0.006183
₿0.00000052
$0.006072
₿0.00000048
$144.45K
₿9.09
$61.3M
₿5.1K
$31.62M
₿805.22
Dự đoán giá Games for a Living (gfal)
897 VeraOne  VRO $107.98
₿0.0011
-0.37 $31.66M
₿328.13
$109.39
₿0.0011
$106.1
₿0.0010
$36.04K
₿0.43
$31.66M
₿328.13
$31.66M
₿328.13
Dự đoán giá VeraOne (vro)
898 Alpha Finance  ALPHA $0.03417
₿0.0000024
9.08 $31.51M
₿2.1K
$0.03453
₿0.0000026
$0.03044
₿0.0000023
$12.43M
₿299.41
$34.18M
₿2.41K
$31.51M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
899 sUSD  SUSD $0.8898
₿0.000014
2.45 $31.46M
₿727.58
$0.89
₿0.000014
$0.868
₿0.000014
$654.74K
₿56.3
$31.46M
₿727.58
$31.46M
₿727.58
Dự đoán giá sUSD (susd)
900 TOKPIE  TKP $0.3947
₿0.000011
1.93 $31.4M
₿875.35
$0.3959
₿0.000011
$0.3802
₿0.000011
$17.8K
₿1.47
$39.59M
₿1.1K
$31.4M
₿875.35
Dự đoán giá TOKPIE (tkp)
902 Savings crvUSD  SCRVUSD $1.04
-0.01 $31.33M
$1.04
$1.04
$5.5M
$31.33M
$31.33M
Dự đoán giá Savings crvUSD (scrvusd)
904 Mossland  MOC $0.07259
₿0.0000017
0.51 $31.22M
₿715.01
$0.07362
₿0.0000017
$0.0717
₿0.0000017
$1.4M
₿32.73
$36.34M
₿866.7
$31.22M
₿715.01
Dự đoán giá Mossland (moc)
905 Altura  ALU $0.03171
₿0.00000085
3.56 $31.45M
₿618.74
$0.03215
₿0.00000086
$0.03024
₿0.00000084
$12.76M
₿148.65
$31.45M
₿851.05
$31.45M
₿618.74
Dự đoán giá Altura (alu)
906 Spring Staked SUI  SSUI $3.74
14.13 $31.04M
$3.83
$3.26
$176.83K
$31.04M
$31.04M
Dự đoán giá Spring Staked SUI (ssui)
907 Dacxi  DXI $0.0009126
₿0.0000000029
-9.49 $31.13M
₿26.44
$0.00103
₿0.000000010
$0.0009075
₿0.0000000029
$360.13K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
908 Lista DAO  LISTA $0.1799
1.25 $31.08M
$0.1865
$0.1722
$10.85M
$179.97M
$31.08M
Dự đoán giá Lista DAO (lista)
909 VitaDAO  VITA $1.22
₿0.000039
17.70 $31.08M
₿1.04K
$1.22
₿0.000040
$1.03
₿0.000038
$2.42M
₿5.88
$33.14M
₿1.09K
$31.08M
₿1.04K
Dự đoán giá VitaDAO (vita)
911 PlatON Network  LAT $0.004787
₿0.00000026
1.83 $30.78M
₿1.4K
$0.004861
₿0.00000027
$0.004607
₿0.00000024
$4.68M
₿114.15
$49M
₿2.69K
$30.78M
₿1.4K
Dự đoán giá PlatON Network (lat)
912 Kekius Maximus  KEKIUS $0.03046
5.16 $30.42M
$0.03222
$0.0275
$7.58M
$30.42M
$30.42M
Dự đoán giá Kekius Maximus (kekius)
913 Groestlcoin  GRS $0.3516
₿0.0000094
0.87 $30.76M
₿805.4
$0.3551
₿0.0000098
$0.3452
₿0.0000094
$847.95K
₿47.71
$30.76M
₿997.01
$30.76M
₿805.4
Dự đoán giá Groestlcoin (grs)
915 Bluefin  BLUE $0.103
27.88 $30.22M
$0.103
$0.0796
$15.18M
$103.03M
$30.22M
Dự đoán giá Bluefin (blue)
916 LimeWire  LMWR $0.09231
₿0.000019
3.25 $30.26M
₿1.1K
$0.0935
₿0.000020
$0.08881
₿0.000018
$1.27M
₿73.78
$58.44M
₿15.54K
$30.26M
₿1.1K
Dự đoán giá LimeWire (lmwr)
918 ELYSIA  EL $0.004431
₿0.00000017
0.96 $30.15M
₿1.18K
$0.004431
₿0.00000018
$0.004212
₿0.00000017
$713.67K
₿41.54
$30.15M
₿1.18K
$30.15M
₿1.18K
Dự đoán giá ELYSIA (el)
919 Covalent X Token  CXT $0.03289
5.14 $30.22M
$0.03339
$0.03051
$2.55M
$32.94M
$30.22M
Dự đoán giá Covalent X Token (cxt)
920 Loom Network (NEW)  LOOM $0.02399
₿0.0000014
6.27 $29.77M
₿1.82K
$0.02513
₿0.0000015
$0.02051
₿0.0000014
$771.25K
₿117.4
$31.13M
₿1.93K
$29.77M
₿1.82K
Dự đoán giá Loom Network (NEW) (loom)
921 Unizen  ZCX $0.04752
₿0.0000044
3.26 $29.88M
₿3.11K
$0.04821
₿0.0000047
$0.04529
₿0.0000044
$1.3M
₿36.79
$45M
₿4.25K
$29.88M
₿3.11K
Dự đoán giá Unizen (zcx)
922 Neon  NEON $0.1245
₿0.000022
1.95 $29.83M
₿1.27K
$0.1254
₿0.000023
$0.1218
₿0.000019
$907.36K
₿107.31
$124.59M
₿22.04K
$29.83M
₿1.27K
Dự đoán giá Neon (neon)
923 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Dự đoán giá MoonRabbits (mrb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây