$3.41T
Tổng vốn hoá thị trường
$89.33B
Tổng khối lượng
BTC 61.01%     ETH 9.26%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
829 PolySwarm  NCT $0.01977
₿0.00000042
2.11 $37.18M
₿731.48
$0.02125
₿0.00000044
$0.0191
₿0.00000041
$2.23M
₿13.47
$37.19M
₿799.02
$37.18M
₿731.48
Dự đoán giá PolySwarm (nct)
830 Hegic  HEGIC $0.03422
₿0.00000031
1.49 $36.89M
₿339.69
$0.03504
₿0.00000032
$0.03368
₿0.00000030
$125.7K
₿0.67
$36.89M
₿339.69
$36.89M
₿339.69
Dự đoán giá Hegic (hegic)
831 Slerf  SLERF $0.07343
₿0.0000051
-4.03 $36.74M
₿2.59K
$0.07694
₿0.0000057
$0.07332
₿0.0000051
$3.89M
₿1.03K
$36.74M
₿2.59K
$36.74M
₿2.59K
Dự đoán giá Slerf (slerf)
832 Tree  TREE $0.3622
₿0.0000033
9.07 $36.72M
₿352.1
$0.3696
₿0.0000036
$0.3315
₿0.0000032
$72.5K
₿2.59
$42.75M
₿569.36
$36.72M
₿352.1
Dự đoán giá Tree (tree)
833 Connex  CONX $31.92
₿0.00040
0.18 $36.71M
₿460.73
$32.51
₿0.00040
$31.87
₿0.00039
$4.36K
₿2.51
$3.19B
₿40.06K
$36.71M
₿460.73
Dự đoán giá Connex (conx)
835 sUSD  SUSD $0.9781
₿0.000014
0.81 $36.52M
₿727.58
$0.9799
₿0.000014
$0.9702
₿0.000014
$1.26M
₿56.3
$36.52M
₿727.58
$36.52M
₿727.58
Dự đoán giá sUSD (susd)
836 Strike  STRIKE $6.54
₿0.00019
-0.60 $36.48M
₿919.03
$6.62
₿0.00019
$6.52
₿0.00018
$10.23K
₿11.18
$42.75M
₿1.27K
$36.48M
₿919.03
Dự đoán giá Strike (strike)
837 PepeCoin  PEPECOIN $0.3932
₿0.000097
-3.74 $36.42M
₿0
$0.411
₿0.00010
$0.3834
₿0.000090
$1.19M
₿141.64
$42.37M
₿12.9K
$36.42M
₿0
Dự đoán giá PepeCoin (pepecoin)
838 Open Campus  EDU $0.1399
₿0.000012
-3.04 $36.39M
₿3.12K
$0.1477
₿0.000013
$0.1397
₿0.000011
$4.9M
₿169.58
$139.92M
₿12K
$36.39M
₿3.12K
Dự đoán giá Open Campus (edu)
839 Binance-Peg DAI  DAI $0.9997
-0.04 $36.01M
$1
$0.9965
$233.97K
$36.01M
$36.01M
Dự đoán giá Binance-Peg DAI (dai)
840 Tornado Cash  TORN $9.42
₿0.000044
-4.08 $36M
₿170.18
$9.87
₿0.000046
$9.42
₿0.000043
$3.07M
₿0.53
$94.47M
₿446.61
$36M
₿170.18
Dự đoán giá Tornado Cash (torn)
842 Big Dog Fink  BINK $0.0002414
-2.34 $35.97M
$0.0002494
$0.0002402
$1.95K
$35.97M
$35.97M
Dự đoán giá Big Dog Fink (bink)
843 AxonDAO Governance Token  AXGT $0.0812
₿0.0000066
-11.24 $35.85M
₿986.55
$0.09168
₿0.0000065
$0.07897
₿0.0000036
$185.2K
₿45.77
$81.2M
₿6.52K
$35.85M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
847 Celo Dollar  CUSD $1
₿0.000014
0.08 $35.53M
₿565.89
$1.01
₿0.000014
$0.9904
₿0.000014
$1.45M
₿98.01
$35.54M
₿565.84
$35.53M
₿565.89
Dự đoán giá Celo Dollar (cusd)
848 Myria  MYRIA $0.001255
₿0.00000012
-8.24 $35.52M
₿2.16K
$0.001399
₿0.00000013
$0.001253
₿0.00000012
$2.23M
₿42.41
$62.78M
₿6.19K
$35.52M
₿2.16K
Dự đoán giá Myria (myria)
849 pSTAKE Finance  PSTAKE $0.07177
₿0.0000017
3.65 $35.53M
₿814.07
$0.07476
₿0.0000019
$0.06543
₿0.0000017
$7.78M
₿18.89
$35.53M
₿884.86
$35.53M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
851 Ancient8  A8 $0.1181
-2.78 $35.45M
$0.1244
$0.1166
$6.84M
$118.11M
$35.45M
Dự đoán giá Ancient8 (a8)
852 Snowbank  SB $221.97
₿0.0032
-3.52 $35.44M
₿522.32
$231.62
₿0.0033
$220.76
₿0.0031
$114.54
₿0.01
$35.44M
₿522.32
$35.44M
₿522.32
Dự đoán giá Snowbank (sb)
853 GME (Ethereum)  GME $0.00008605
2.51 $35.39M
$0.00008614
$0.00007919
$295.26K
$35.39M
$35.39M
Dự đoán giá GME (Ethereum) (gme)
854 Wrapped Centrifuge  WCFG $0.1758
₿0.000012
-2.51 $35.39M
₿4.37K
$0.1804
₿0.000012
$0.1748
₿0.000011
$76.55K
₿15.04
$35.39M
$35.39M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
856 XPLA  XPLA $0.04373
₿0.0000030
3.08 $35.35M
₿1.66K
$0.04466
₿0.0000031
$0.04175
₿0.0000030
$2.08M
₿1.42
$87.52M
₿6.2K
$35.35M
₿1.66K
Dự đoán giá XPLA (xpla)
857 FunFair  FUN $0.003325
₿0.00000010
-4.67 $35.25M
₿1.12K
$0.003499
₿0.00000010
$0.003326
₿0.000000098
$2.57M
₿113.44
$36.59M
₿1.16K
$35.25M
₿1.12K
Dự đoán giá FunFair (fun)
858 Hive Dollar  HBD $1.01
₿0.000014
-0.07 $35.11M
₿508.51
$1.03
₿0.000014
$1
₿0.000014
$7.6K
₿0.75
$35.11M
₿508.51
$35.11M
₿508.51
Dự đoán giá Hive Dollar (hbd)
860 Synapse  SYN $0.1599
₿0.000018
-6.37 $35.04M
₿3.61K
$0.1712
₿0.000020
$0.1599
₿0.000018
$3.75M
₿355.07
$39.98M
₿3.51K
$35.04M
₿3.61K
Dự đoán giá Synapse (syn)
862 SX Network  SX $0.06221
₿0.0000016
0.22 $34.87M
₿720.46
$0.06268
₿0.0000016
$0.06203
₿0.0000015
$240.56K
₿0.11
$62.17M
₿1.64K
$34.87M
₿720.46
Dự đoán giá SX Network (sx)
864 ThunderCore  TT $0.002828
₿0.000000080
0.25 $34.62M
₿888.91
$0.002851
₿0.000000084
$0.002814
₿0.000000078
$276.21K
₿1.85
$34.62M
₿888.91
$34.62M
₿888.91
Dự đoán giá ThunderCore (tt)
865 Fusionist  ACE $0.5832
₿0.00012
-1.61 $34.61M
₿0
$0.594
₿0.00013
$0.5721
₿0.00012
$4.23M
₿519.9
$85.33M
₿17.9K
$34.61M
₿0
Dự đoán giá Fusionist (ace)
866 Gains Network  GNS $1.15
₿0.000065
-2.86 $34.54M
₿2.23K
$1.2
₿0.000067
$1.15
₿0.000065
$2.16M
₿78.65
$34.54M
₿2.23K
$34.54M
₿2.23K
Dự đoán giá Gains Network (gns)
867 Wrapped QUIL  QUIL $0.03819
-10.70 $34.47M
$0.04296
$0.03806
$607.71K
$34.47M
$34.47M
Dự đoán giá Wrapped QUIL (quil)
868 Radicle  RAD $0.6913
₿0.000036
-2.07 $34.45M
₿1.84K
$0.7099
₿0.000039
$0.6851
₿0.000036
$5.83M
₿204.19
$69.14M
₿3.7K
$34.45M
₿1.84K
Dự đoán giá Radicle (rad)
869 MESSIER  M87 $0.00003881
₿0.000000000099
3.33 $34.34M
₿88.18
$0.00003949
₿0.00000000010
$0.00003754
₿0.000000000088
$1.02M
₿0.61
$34.34M
₿88.18
$34.34M
₿88.18
Dự đoán giá MESSIER (m87)
871 Elastos  ELA $1.51
₿0.000058
-0.81 $34.29M
₿1.29K
$1.53
₿0.000060
$1.5
₿0.000058
$336.39K
₿13.5
$39.08M
₿1.5K
$34.29M
₿1.29K
Dự đoán giá Elastos (ela)
872 NEURALAI  NEURAL $3.41
₿0.000014
-7.20 $34.12M
₿0
$3.8
₿0.000016
$3.41
₿0.000010
$177.52K
₿9.18
$34.12M
₿153.26
$34.12M
₿0
Dự đoán giá NEURALAI (neural)
874 DEAPCOIN  DEP $0.001237
₿0.000000036
0.95 $34.07M
₿854.82
$0.001277
₿0.000000036
$0.001218
₿0.000000034
$2.53M
₿22.54
$36.99M
₿1.09K
$34.07M
₿854.82
Dự đoán giá DEAPCOIN (dep)
876 Kyros Restaked SOL  KYSOL $185.19
-1.45 $34.02M
$189.75
$184.41
$612.29K
$34.02M
$34.02M
Dự đoán giá Kyros Restaked SOL (kysol)
878 DAO Maker  DAO $0.1351
₿0.000021
-0.76 $33.92M
₿5.09K
$0.1365
₿0.000022
$0.1342
₿0.000021
$496.32K
₿127.14
$37.51M
₿6.04K
$33.92M
₿5.09K
Dự đoán giá DAO Maker (dao)
880 Syscoin  SYS $0.04122
₿0.0000039
-4.39 $33.72M
₿3.05K
$0.04347
₿0.0000040
$0.04122
₿0.0000038
$1.37M
₿66.87
$33.73M
₿3.09K
$33.72M
₿3.05K
Dự đoán giá Syscoin (sys)
881 Pixels  PIXEL $0.04363
₿0.0000090
-6.44 $33.65M
₿7.02K
$0.04718
₿0.0000094
$0.04364
₿0.0000087
$9.33M
₿1.24K
$218.19M
₿45.49K
$33.65M
₿7.02K
Dự đoán giá Pixels (pixel)
883 RSS3  RSS3 $0.04672
₿0.0000060
-3.29 $33.63M
₿3.95K
$0.04866
₿0.0000065
$0.04659
₿0.0000060
$3.24M
₿77.5
$46.73M
₿6.08K
$33.63M
₿3.95K
Dự đoán giá RSS3 (rss3)
884 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02484
₿0.00000033
$51.53
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
885 Pangolin  PNG $0.1515
₿0.0000069
-6.58 $33.38M
₿1.49K
$0.1623
₿0.0000075
$0.1502
₿0.0000068
$929.44K
₿50.94
$81.5M
₿3.74K
$33.38M
₿1.49K
Dự đoán giá Pangolin (png)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Dự đoán giá Platypus USD (usp)
887 Hashflow  HFT $0.05754
₿0.0000060
-6.27 $33.25M
₿2.33K
$0.06195
₿0.0000063
$0.05754
₿0.0000060
$10.15M
₿214.44
$57.57M
₿6.05K
$33.25M
₿2.33K
Dự đoán giá Hashflow (hft)
888 OPENLOOT  OL $0.05642
1.72 $33.17M
$0.05992
$0.05546
$6.84M
$282.02M
$33.17M
Dự đoán giá OPENLOOT (ol)
890 DUSK Network  DUSK $0.06612
₿0.0000064
-7.15 $33.06M
₿2.94K
$0.07145
₿0.0000070
$0.06612
₿0.0000063
$2.82M
₿331.1
$33.06M
₿3.22K
$33.06M
₿2.94K
Dự đoán giá DUSK Network (dusk)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Dự đoán giá SportPoint (point)
892 BitMEX  BMEX $0.3305
₿0.0000040
-0.53 $32.97M
₿408.52
$0.3416
₿0.0000040
$0.3282
₿0.0000039
$117.64K
₿0.49
$148.74M
₿1.84K
$32.97M
₿408.52
Dự đoán giá BitMEX (bmex)
893 Stader MaticX  MATICX $0.2494
₿0.000014
-0.79 $32.94M
₿1.94K
$0.2543
₿0.000014
$0.2466
₿0.000014
$15.15K
₿5.02
$32.94M
₿1.94K
$32.94M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
894 CargoX  CXO $0.1967
₿0.0000011
-0.42 $32.89M
₿186.45
$0.1983
$0.1951
$5.22K
₿0
$42.32M
₿239.94
$32.89M
₿186.45
Dự đoán giá CargoX (cxo)
895 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.86M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$580.44K
₿624.59
$32.86M
$32.86M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
896 McDull (Meme)  MCDULL $0.0000037
-8.96 $32.85M
$0.00000406
$0.000003689
$132.15K
$32.85M
$32.85M
Dự đoán giá McDull (Meme) (mcdull)
897 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.06 $32.82M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$3.97M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
Dự đoán giá XT Stablecoin XTUSD (xtusd)
898 Nym  NYM $0.0403
₿0.0000033
-2.48 $32.81M
₿2.39K
$0.04181
₿0.0000033
$0.04019
₿0.0000032
$3.47M
₿23.82
$40.36M
₿3.34K
$32.81M
₿2.39K
Dự đoán giá Nym (nym)
900 Peapods Finance  PEAS $3.3
₿0.000072
0.13 $32.76M
₿721.75
$3.35
₿0.000075
$3.28
₿0.000071
$465.05K
₿6.19
$32.76M
₿721.75
$32.76M
₿721.75
Dự đoán giá Peapods Finance (peas)
903 T-mac DAO  TMG $18.66
₿0.00017
0.52 $32.66M
₿312.16
$19.1
₿0.00018
$17.49
₿0.00016
$3.6K
₿0.07
$18.66B
₿178.38K
$32.66M
₿312.16
Dự đoán giá T-mac DAO (tmg)
904 Maverick Protocol  MAV $0.0545
₿0.0000086
-5.83 $32.49M
₿2.16K
$0.05814
₿0.0000092
$0.05448
₿0.0000085
$2.5M
₿197.87
$108.93M
₿17.28K
$32.49M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
906 OpenServ  SERV $0.04725
-3.02 $32.33M
$0.04972
$0.04608
$173K
$47.26M
$32.33M
Dự đoán giá OpenServ (serv)
908 BakeryToken  BAKE $0.1119
₿0.0000053
-3.18 $32.3M
₿1.53K
$0.1164
₿0.0000056
$0.1118
₿0.0000052
$6.34M
₿194.08
$32.42M
₿1.47K
$32.3M
₿1.53K
Dự đoán giá BakeryToken (bake)
909 Sperax  SPA $0.01592
₿0.00000026
9.39 $32.21M
₿450.94
$0.01639
₿0.00000028
$0.01449
₿0.00000025
$8.05M
₿32.3
$72.56M
₿1.23K
$32.21M
₿450.94
Dự đoán giá Sperax (spa)
910 NFPrompt  NFP $0.07025
₿0.0000093
-6.24 $32.13M
₿0
$0.0752
₿0.000010
$0.07011
₿0.0000092
$3M
₿321.33
$70.26M
₿6.64K
$32.13M
₿0
Dự đoán giá NFPrompt (nfp)
914 ANyONe Protocol  ANYONE $0.3946
₿0.000048
-6.91 $31.54M
₿3.58K
$0.4238
₿0.000052
$0.3942
₿0.000048
$152.61K
₿29.72
$39.46M
₿4.89K
$31.54M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
915 Clover Finance  CLV $0.02583
₿0.0000014
0.63 $31.63M
₿1.19K
$0.02625
₿0.0000015
$0.02515
₿0.0000014
$1.95M
₿123.3
$51.68M
₿1.48K
$31.63M
₿1.19K
Dự đoán giá Clover Finance (clv)
916 GAME by Virtuals  GAME $0.0318
-12.51 $31.86M
$0.0365
$0.02996
$8.3M
$31.86M
$31.86M
Dự đoán giá GAME by Virtuals (game)
917 MMX  MMX $0.1969
₿0.000031
2.61 $31.85M
₿0
$0.1993
₿0.000031
$0.1729
₿0.000030
$62.95K
₿0.12
$98.45M
₿4.76K
$31.85M
₿0
Dự đoán giá MMX (mmx)
918 Defiway  DEFI $0.3178
0 $31.79M
$0
$0
$1.29
$31.79M
$31.79M
Dự đoán giá Defiway (defi)
919 Orchid Protocol  OXT $0.0537
₿0.0000020
-5.43 $31.77M
₿1.21K
$0.05758
₿0.0000021
$0.05366
₿0.0000020
$3.93M
₿80.8
$53.71M
₿2.04K
$31.77M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
920 ALEX Lab  ALEX $0.03797
₿0.0000061
-2.77 $31.76M
₿4.38K
$0.03905
₿0.0000063
$0.03791
₿0.0000061
$538.47K
₿167.03
$37.95M
₿6.18K
$31.76M
₿4.38K
Dự đoán giá ALEX Lab (alex)
921 ECOx  ECOX $0.06396
₿0.0000029
0.02 $31.66M
₿768.69
$0.06397
₿0.0000029
$0.06395
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Dự đoán giá ECOx (ecox)
923 Ethernity Chain  ERN $1.31
₿0.000089
-3.19 $31.54M
₿1.84K
$1.37
₿0.000094
$1.3
₿0.000089
$559.6K
₿66.47
$39.38M
₿2.67K
$31.54M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
924 Zerebro  ZEREBRO $0.03136
-4.53 $31.39M
$0.03321
$0.03044
$9.81M
$31.39M
$31.39M
Dự đoán giá Zerebro (zerebro)
925 Law Blocks  LBT $0.1284
₿0.0000014
-0.03 $31.46M
₿108.68
$0.1285
₿0.0000014
$0.1283
₿0.0000013
$318.37K
₿1.14
$128.41M
₿1.45K
$31.46M
₿108.68
Dự đoán giá Law Blocks (lbt)
926 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001089
₿0.000000010
$0.0003057
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
928 NetMind Token  NMT $0.637
₿0.00013
-3.75 $31.06M
₿0
$0.6618
₿0.00016
$0.6362
₿0.00013
$1.7M
₿22.34
$91.76M
₿15.38K
$31.06M
₿0
Dự đoán giá NetMind Token (nmt)
929 Helium Mobile  MOBILE $0.0003743
₿0.000000041
-6.34 $31.05M
₿3.57K
$0.0004021
₿0.000000044
$0.0003739
₿0.000000040
$1.48M
₿77.31
$86.09M
₿9.46K
$31.05M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
930 Hex Trust USD  USDX $0.9566
-3.56 $31M
$1
$0.9487
$1.18K
$31M
$31M
Dự đoán giá Hex Trust USD (usdx)
931 Parcl  PRCL $0.08793
-2.40 $30.9M
$0.09059
$0.08729
$7.88M
$87.98M
$30.9M
Dự đoán giá Parcl (prcl)
932 VeraOne  VRO $106.39
₿0.0011
3.46 $30.73M
₿328.13
$117.72
₿0.0011
$109.83
₿0.0010
$34.52K
₿0.43
$30.73M
₿328.13
$30.73M
₿328.13
Dự đoán giá VeraOne (vro)
934 Edge  EDGE $0.7466
₿0.0000022
1.11 $30.5M
₿99.04
$0.7584
₿0.0000023
$0.7151
₿0.0000022
$28.09K
₿0.04
$44.59M
₿132.02
$30.5M
₿99.04
Dự đoán giá Edge (edge)
935 APX  APX $0.07013
₿0.0000016
-1.66 $30.48M
₿736.21
$0.07263
₿0.0000017
$0.06996
₿0.0000016
$832.66K
₿5.34
$281.69M
₿6.8K
$30.48M
₿736.21
Dự đoán giá APX (apx)
936 DeGate  DG $0.07853
₿0.0000016
-1.89 $30.42M
₿652.03
$0.08042
₿0.0000017
$0.07849
₿0.0000016
$108.7K
₿0.73
$78.55M
₿1.68K
$30.42M
₿652.03
Dự đoán giá DeGate (dg)
937 Covalent X Token  CXT $0.03265
-0.25 $30.32M
$0.0337
$0.03111
$3.54M
$32.69M
$30.32M
Dự đoán giá Covalent X Token (cxt)
938 Mr. Miggles  MIGGLES $0.03155
-5.61 $30.25M
$0.03476
$0.03071
$3.51M
$30.25M
$30.25M
Dự đoán giá Mr. Miggles (miggles)
940 ParaSwap  PSP $0.01931
₿0.00000056
-0.90 $30.06M
₿713.12
$0.01969
₿0.00000057
$0.01923
₿0.00000055
$60.55K
₿3.06
$34.91M
₿1.02K
$30.06M
₿713.12
Dự đoán giá ParaSwap (psp)
942 Radio Caca  RACA $0.00007284
₿0.0000000045
-1.23 $29.92M
₿1.63K
$0.00007423
₿0.0000000047
$0.00007242
₿0.0000000045
$4.78M
₿155.93
$30.29M
₿1.94K
$29.92M
₿1.63K
Dự đoán giá Radio Caca (raca)
943 Stader  SD $0.492
₿0.000014
-4.08 $29.83M
₿536.94
$0.5294
₿0.000014
$0.4918
₿0.000013
$4.67M
₿16.63
$59.05M
₿2.14K
$29.83M
₿536.94
Dự đoán giá Stader (sd)
944 OmiseGO  OMG $0.2122
₿0.000013
-8.79 $29.79M
₿1.92K
$0.2327
₿0.000014
$0.2108
₿0.000013
$5.18M
₿279.22
$29.79M
₿1.92K
$29.79M
₿1.92K
Dự đoán giá OmiseGO (omg)
945 Token Pocket  TPT $0.008559
₿0.00000010
4.24 $29.72M
₿348.65
$0.008573
₿0.00000010
$0.008168
₿0.000000096
$250.79K
₿1.46
$29.72M
₿348.65
$29.72M
₿348.65
Dự đoán giá Token Pocket (tpt)
946 A Hunters Dream  CAW $0.00000004665
₿0.0000000000015
0.05 $29.7M
₿986.9
$0.0000000473
₿0.0000000000016
$0.00000004643
₿0.0000000000015
$2.12M
₿34.07
$31.1M
₿1.03K
$29.7M
₿986.9
Dự đoán giá A Hunters Dream (caw)
948 LimeWire  LMWR $0.08733
₿0.000019
-1.06 $29.61M
₿1.1K
$0.0895
₿0.000020
$0.08566
₿0.000018
$3.04M
₿73.78
$55.29M
₿15.54K
$29.61M
₿1.1K
Dự đoán giá LimeWire (lmwr)
949 NATIX Network  NATIX $0.001382
0.01* $29.56M
$0.001536
$0.001335
$1.54M
$137.91M
$29.56M
Dự đoán giá NATIX Network (natix)
950 Hooked Protocol  HOOK $0.1129
₿0.000018
-5.74 $29.55M
₿2.68K
$0.1214
₿0.000019
$0.1127
₿0.000018
$3.46M
₿180.11
$56.46M
₿9.25K
$29.55M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
951 Electroneum  ETN $0.001646
₿0.000000094
7.50 $29.56M
₿1.69K
$0.001646
₿0.000000095
$0.00149
₿0.000000089
$7.59M
₿14.22
$34.53M
₿1.98K
$29.56M
₿1.69K
Dự đoán giá Electroneum (etn)
952 Firmachain  FCT $0.02931
₿0.0000010
-2.35 $29.45M
₿873.46
$0.03023
₿0.0000011
$0.02916
₿0.0000010
$328.5K
₿329.29
$29.82M
₿881.15
$29.45M
₿873.46
Dự đoán giá Firmachain (fct)
954 Wen  WEN $0.00004038
₿0.0000000040
-4.34 $29.39M
₿2.99K
$0.00004425
₿0.0000000046
$0.00004038
₿0.0000000040
$2.7M
₿906.93
$29.39M
₿2.99K
$29.39M
₿2.99K
Dự đoán giá Wen (wen)
955 sETH  SETH $2,531.73
₿0.050
0.04 $29.38M
₿622.47
$2,585.01
₿0.051
$2,519.81
₿0.050
$1.86K
₿3.14
$29.38M
₿622.47
$29.38M
₿622.47
Dự đoán giá sETH (seth)
956 The Arena  ARENA $0.01176
34.30 $29.3M
$0.01377
$0.008629
$687.17K
$117.68M
$29.3M
Dự đoán giá The Arena (arena)
958 Milady Cult Coin  CULT $0.0006736
1.44 $29.14M
$0.0006824
$0.0006552
$2.34M
$67.35M
$29.14M
Dự đoán giá Milady Cult Coin (cult)
959 Uquid Coin  UQC $2.91
₿0.00013
3.79 $29.14M
₿1.32K
$2.99
₿0.00013
$2.79
₿0.00012
$406.45K
₿40.38
$116.57M
₿5.3K
$29.14M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
960 ORIGYN  OGY $0.003298
₿0.00000015
-2.59 $29.17M
₿0
$0.003468
₿0.00000016
$0.003268
₿0.00000015
$157.61K
₿3.26
$34.36M
$29.17M
₿0
Dự đoán giá ORIGYN (ogy)
961 Radiant Capital  RDNT $0.02354
₿0.0000043
-4.74 $29.04M
₿2.11K
$0.0248
₿0.0000045
$0.02348
₿0.0000043
$4.32M
₿328.55
$35.32M
₿4.34K
$29.04M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây