Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	Inverse Finance INV	$27.46 ₿0.00031	-1.64	$16.53M ₿187.28	$28.2 ₿0.00031	$27.3 ₿0.00030	$102.45K ₿1.16	$20M ₿226.6	$16.53M ₿187.28
1242	Lido Staked SOL STSOL	$155.64 ₿0.0017	0.44	$16.53M ₿187.23	$159.68 ₿0.0017	$153.43 ₿0.0017	$74.54K ₿0.84	$16.53M ₿187.23	$16.53M ₿187.23
1243	Phoenix PHB	$0.2644 ₿0.0000030	2.65	$16.49M ₿186.78	$0.2672 ₿0.0000030	$0.2526 ₿0.0000028	$3.47M ₿39.19	$16.49M ₿186.78	$16.49M ₿186.78
1244	Alpha Quark Token AQT	$0.6145 ₿0.0000069	-1.49	$16.48M ₿186.65	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.72M ₿31.08	$18.44M ₿208.89	$16.48M ₿186.65
1246	McDull (Meme) MCDULL	$0.00000185 ₿0.000000000020	-0.80	$16.46M ₿186.51	$0.000001889 ₿0.000000000021	$0.000001819 ₿0.000000000020	$34.33K ₿0.39	$16.46M ₿186.51	$16.46M ₿186.51
1247	OpenServ SERV	$0.02133 ₿0.00000023	-1.38	$16.46M ₿186.45	$0.02222 ₿0.00000024	$0.02034 ₿0.00000022	$522.26K ₿5.9	$21.94M ₿248.61	$16.46M ₿186.45
1248	Stader SD	$0.236 ₿0.0000026	0.28	$16.45M ₿186.3	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.71M ₿42.07	$28.35M ₿321.1	$16.45M ₿186.3
1249	CoinMetro XCM	$0.05436 ₿0.00000061	-3.00	$16.44M ₿186.26	$0.05604 ₿0.00000062	$0.0528 ₿0.00000059	$15.31K ₿0.17	$17.02M ₿192.82	$16.44M ₿186.26
1251	Just a chill guy CHILLGUY	$0.01641 ₿0.00000018	-2.16	$16.42M ₿186	$0.01711 ₿0.00000019	$0.01619 ₿0.00000018	$7.64M ₿86.54	$16.42M ₿186	$16.42M ₿186
1252	Ancient8 A8	$0.03697 ₿0.00000041	-7.53	$16.41M ₿185.88	$0.04007 ₿0.00000044	$0.03682 ₿0.00000041	$6.05M ₿69.51	$37.02M ₿419.24	$16.41M ₿185.88
1253	ARPA ARPA	$0.01658 ₿0.00000018	4.65	$16.39M ₿185.77	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.08M ₿717.25	$33.38M ₿378.27	$16.39M ₿185.77
1255	LimeWire LMWR	$0.04447 ₿0.00000049	7.52	$16.36M ₿185.39	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.89M ₿32.49	$28.11M ₿318.5	$16.36M ₿185.39
1257	Solidus Ai Tech AITECH	$0.009299 ₿0.00000010	-1.34	$16.29M ₿184.46	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$3.98M ₿46.79	$18.45M ₿209.01	$16.29M ₿184.46
1260	Abelian ABEL	$0.1226 ₿0.0000013	3.79	$16.2M ₿183.53	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$80.25K ₿0.91	$27.6M ₿312.73	$16.2M ₿183.53
1261	Firmachain FCT	$0.01458 ₿0.00000016	0.31	$16.18M ₿183.22	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$223.04K ₿2.53	$16.41M ₿185.83	$16.18M ₿183.22
1263	Polyhedra Network ZKJ	$0.03726 ₿0.00000042	-0.08	$16.15M ₿182.95	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.54M ₿28.87	$37.34M ₿422.9	$16.15M ₿182.95
1266	CONX CONX	$0.01795 ₿0.00000020	-3.67	$16.02M ₿181.49	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$600.57K ₿6.81	$35.91M ₿406.88	$16.02M ₿181.49
1268	Layer3 L3	$0.01345 ₿0.00000015	0.15	$15.94M ₿180.61	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.61M ₿86.21	$44.96M ₿509.31	$15.94M ₿180.61
1270	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	3.88	$15.93M ₿180.41	$1.09 ₿0.000012	$0.9799 ₿0.000010	$2.88M ₿32.57	$20.36M ₿230.62	$15.93M ₿180.41
1271	Diverge Loop DLC	$0.01804 ₿0.00000020	0.38	$15.87M ₿179.7	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.94K ₿0.11	$17.83M ₿201.92	$15.87M ₿179.7
1272	ELYSIA EL	$0.002327 ₿0.000000026	-3.45	$15.86M ₿179.77	$0.002465 ₿0.000000027	$0.00231 ₿0.000000026	$444.46K ₿5.04	$15.86M ₿179.77	$15.86M ₿179.77
1274	Stader BNBx BNBX	$965.22 ₿0.010	-2.20	$15.85M ₿179.48	$991.22 ₿0.011	$957.69 ₿0.010	$168.49 ₿0	$0	$15.85M ₿179.48
1277	The Innovation Game TIG	$0.59 ₿0.0000066	-6.23	$15.68M ₿177.58	$0.6471 ₿0.0000072	$0.557 ₿0.0000062	$3.42M ₿38.76	$27.95M ₿316.7	$15.68M ₿177.58
1278	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1279	Stake DAO SDT	$0.2319 ₿0.0000026	-1.65	$15.62M ₿176.92	$0.2395 ₿0.0000026	$0.2283 ₿0.0000025	$2.95K ₿0.03	$16.02M ₿181.53	$15.62M ₿176.92
1281	My Neighbor Alice ALICE	$0.1687 ₿0.0000019	-3.25	$15.57M ₿176.38	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.06M ₿152.46	$16.91M ₿191.54	$15.57M ₿176.38
1286	Neutron NTRN	$0.02333 ₿0.00000026	-1.22	$15.42M ₿174.64	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.84M ₿20.82	$23.34M ₿264.46	$15.42M ₿174.64
1287	Impossible Finance Launchpad IDIA	$0.02049 ₿0.00000023	-2.47	$15.35M ₿173.83	$0.02106 ₿0.00000023	$0.02043 ₿0.00000022	$3.43K ₿0.04	$20.51M ₿232.27	$15.35M ₿173.83
1288	Mossland MOC	$0.03477 ₿0.00000039	-1.93	$15.33M ₿173.73	$0.03665 ₿0.00000041	$0.03474 ₿0.00000039	$23.67M ₿268.15	$17.41M ₿197.2	$15.33M ₿173.73
1290	GME (Ethereum) GME	$0.00003707 ₿0.00000000041	-6.32	$15.28M ₿173.16	$0.0000396 ₿0.00000000044	$0.00003661 ₿0.00000000041	$233.22K ₿2.64	$15.28M ₿173.16	$15.28M ₿173.16
1292	Acet Token ACT	$0.008974 ₿0.00000010	11.86	$15.27M ₿172.97	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.96K ₿0.41	$19.92M ₿225.66	$15.27M ₿172.97
1293	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.14	$15.26M ₿172.87	$1.01 ₿0.000011	$0.9854 ₿0.000011	$737.43K ₿23.83	$15.26M ₿172.87	$15.26M ₿172.87
1299	MetFi METFI	$0.05458 ₿0.00000061	-3.11	$15.14M ₿171.47	$0.0565 ₿0.00000063	$0.05398 ₿0.00000060	$55.37K ₿0.63	$24.61M ₿278.78	$15.14M ₿171.47
1300	Klever KLV	$0.001673 ₿0.000000018	-2.55	$15.12M ₿171.18	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$249.99K ₿2.83	$15.12M ₿171.18	$15.12M ₿171.18
1301	ThunderCore TT	$0.00115 ₿0.000000013	-0.07	$15.11M ₿171.18	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$285.77K ₿3.24	$15.11M ₿171.18	$15.11M ₿171.18
1302	Alien Worlds TLM	$0.002333 ₿0.000000026	-7.14	$15.11M ₿171.13	$0.002567 ₿0.000000028	$0.002308 ₿0.000000026	$23.35M ₿265.37	$16.11M ₿182.52	$15.11M ₿171.13
1306	Lumia LUMIA	$0.1076 ₿0.0000012	0.72	$15.03M ₿170.3	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.54M ₿28.96	$25.93M ₿293.75	$15.03M ₿170.3
1309	OPENLOOT OL	$0.01916 ₿0.00000021	2.41	$14.97M ₿169.54	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.43M ₿27.5	$95.9M ₿1.09K	$14.97M ₿169.54
1310	Autonolas OLAS	$0.06352 ₿0.00000072	-5.66	$14.96M ₿169.48	$0.06736 ₿0.00000075	$0.06308 ₿0.00000071	$274.83K ₿2.45	$30.05M ₿340.45	$14.96M ₿169.48
1311	Thales THALES	$0.2313 ₿0.0000026	-3.42	$14.92M ₿169.05	$0.2402 ₿0.0000026	$0.2284 ₿0.0000025	$2.02K ₿0.02	$23.25M ₿263.36	$14.92M ₿169.05
1313	TG.Casino TGC	$0.1896 ₿0.0000021	3.92	$14.89M ₿168.61	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$123.45K ₿1.4	$14.89M ₿168.61	$14.89M ₿168.61
1314	Mobox MBOX	$0.02975 ₿0.00000033	-1.40	$14.88M ₿168.56	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$3.88M ₿48.56	$16.37M ₿185.41	$14.88M ₿168.56
1316	Hey Anon ANON	$1.1 ₿0.000012	-8.72	$14.82M ₿167.92	$1.21 ₿0.000013	$0.9972 ₿0.000011	$1.96M ₿22.2	$23.17M ₿262.45	$14.82M ₿167.92
1317	Rei REI	$0.01486 ₿0.00000016	-2.67	$14.82M ₿167.88	$0.01583 ₿0.00000017	$0.01392 ₿0.00000015	$634.35K ₿7.2	$14.82M ₿167.88	$14.82M ₿167.88
1319	WEMIX Dollar WEMIX$	$1.02 ₿0.000011	1.77	$14.75M ₿167.15	$1.01 ₿0.000011	$0.9842 ₿0.000011	$63.57K ₿0.72	$14.75M ₿167.15	$14.75M ₿167.15
1321	Morphware XMW	$0.01723 ₿0.00000019	-9.14	$14.7M ₿166.58	$0.01956 ₿0.00000021	$0.01596 ₿0.00000018	$422.54K ₿4.78	$21.3M ₿241.32	$14.7M ₿166.58
1323	Vestra DAO VSTR	$0.009026 ₿0.00000010	-2.06	$14.64M ₿165.83	$0.009266 ₿0.00000010	$0.008792 ₿0.000000098	$58.52K ₿0.59	$448.96M ₿5.09K	$14.64M ₿165.83
1324	Luna by Virtuals LUNA	$0.01447 ₿0.00000016	-31.84	$14.62M ₿165.64	$0.02137 ₿0.00000023	$0.01424 ₿0.00000016	$1.32M ₿14.94	$14.62M ₿165.64	$14.62M ₿165.64
1325	Clash of Lilliput COL	$0.1776 ₿0.0000020	-1.07	$14.61M ₿165.51	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.14K ₿0.05	$178.07M ₿2.02K	$14.61M ₿165.51
1326	Hypurr Fun HFUN	$14.64 ₿0.00016	2.04	$14.61M ₿165.46	$14.79 ₿0.00016	$14.34 ₿0.00016	$99.5K ₿1.08	$14.61M ₿165.46	$14.61M ₿165.46
1327	Hamster Kombat HMSTR	$0.0002255 ₿0.0000000025	0.89	$14.58M ₿165.09	$0.0002307 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.68M ₿53.03	$22.64M ₿256.45	$14.58M ₿165.09
1331	I love puppies PUPPIES	$0.0000003427 ₿0.0000000000038	2.75	$14.51M ₿164.39	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$756.54K ₿8.56	$14.51M ₿164.39	$14.51M ₿164.39
1332	Radicle RAD	$0.2908 ₿0.0000033	-1.52	$14.51M ₿164.37	$0.2965 ₿0.0000033	$0.2901 ₿0.0000032	$2.47M ₿27.96	$29.12M ₿329.85	$14.51M ₿164.37
1334	Hanu Yokia HANU	$0.0000000965 ₿0.0000000000010	-6.68	$14.49M ₿164.11	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.44K ₿0.03	$57.38M ₿649.93	$14.49M ₿164.11
1336	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.07	$14.46M ₿163.59	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$192.68 ₿0	$14.46M ₿163.59	$14.46M ₿163.59
1337	Portal PORTAL	$0.01893 ₿0.00000021	1.92	$14.45M ₿163.69	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.07M ₿57.42	$18.95M ₿214.63	$14.45M ₿163.69
1339	Ellipsis EPS	$0.02057 ₿0.00000023	-2.39	$14.42M ₿163.37	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$47.21 ₿0	$14.94M ₿169.28	$14.42M ₿163.37
1340	Unicorn Fart Dust UFD	$0.01436 ₿0.00000016	10.84	$14.39M ₿163.01	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.19M ₿70.16	$14.39M ₿163.01	$14.39M ₿163.01
1344	Bertram The Pomeranian BERT	$0.01464 ₿0.00000016	3.73	$14.31M ₿162.12	$0.01499 ₿0.00000016	$0.01366 ₿0.00000015	$1.62M ₿18.34	$14.31M ₿162.12	$14.31M ₿162.12
1349	Token dForce USD USX	$0.9196 ₿0.000010	0.03	$14.21M ₿160.97	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$7.54K ₿0.09	$123.76M ₿1.4K	$14.21M ₿160.97
1350	Scroll SCR	$0.07454 ₿0.00000084	-1.45	$14.19M ₿160.72	$0.0776 ₿0.00000086	$0.07349 ₿0.00000083	$4.82M ₿54.58	$74.67M ₿845.91	$14.19M ₿160.72
1353	Minswap MIN	$0.008054 ₿0.000000091	-0.80	$14.12M ₿159.92	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$156.77K ₿1.78	$20.09M ₿227.56	$14.12M ₿159.92
1354	ANDY ETH ANDY	$0.00001413 ₿0.00000000015	0.69	$14.12M ₿159.87	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$661.72K ₿7.49	$14.12M ₿159.87	$14.12M ₿159.87
1356	Milady Cult Coin CULT	$0.0003011 ₿0.0000000034	-3.50	$14.11M ₿159.84	$0.0003141 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.41M ₿15.93	$30.11M ₿340.97	$14.11M ₿159.84
1357	PlatON Network LAT	$0.002069 ₿0.000000023	-0.59	$14.08M ₿159.56	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.56M ₿74.38	$21.23M ₿240.49	$14.08M ₿159.56
1358	Loan Protocol LOAN	$0.0004549 ₿0.0000000051	-2.82	$14.08M ₿159.46	$0.0004681 ₿0.0000000053	$0.0004343 ₿0.0000000048	$166.16K ₿1.88	$47.57M ₿538.71	$14.08M ₿159.46
1360	Sentinel Protocol BOUNTY	$0.02773 ₿0.00000031	2.54	$14.07M ₿159.4	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.45M ₿27.81	$15.37M ₿174.15	$14.07M ₿159.4
1361	Wanchain WAN	$0.07041 ₿0.00000079	0.84	$14.01M ₿158.77	$0.07153 ₿0.00000080	$0.06946 ₿0.00000077	$1.08M ₿12.12	$14.8M ₿167.71	$14.01M ₿158.77
1364	Lazio Fan Token LAZIO	$1.05 ₿0.000011	1.11	$13.89M ₿157.28	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.26M ₿14.6	$42.14M ₿477.36	$13.89M ₿157.28
1365	AhaToken AHT	$0.001916 ₿0.000000021	1.54	$13.81M ₿156.45	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$152.61K ₿1.73	$14.81M ₿167.77	$13.81M ₿156.45
1366	AdEx ADX	$0.09299 ₿0.0000010	-0.06	$13.77M ₿156.03	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$7.03M ₿79.86	$13.97M ₿158.25	$13.77M ₿156.03
1367	Beefy.Finance BIFI	$171.57 ₿0.0019	-3.34	$13.77M ₿155.96	$177.93 ₿0.0019	$168.35 ₿0.0019	$1.01M ₿11.45	$13.77M ₿155.96	$13.77M ₿155.96
1371	Melon MLN	$4.58 ₿0.000051	0.78	$13.68M ₿154.95	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.64M ₿18.64	$13.68M ₿154.95	$13.68M ₿154.95
1373	Alchemix USD ALUSD	$0.9904 ₿0.000011	0.01*	$13.66M ₿154.77	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$123.64K ₿1.4	$13.66M ₿154.77	$13.66M ₿154.77
1374	AS Roma Fan Token ASR	$1.68 ₿0.000019	0.48	$13.66M ₿154.92	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.7M ₿64.61	$16.84M ₿191.06	$13.66M ₿154.92
1375	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1377	Maya Protocol CACAO	$0.1365 ₿0.0000015	-0.05	$13.63M ₿154.44	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.02M ₿11.58	$13.63M ₿154.44	$13.63M ₿154.44
1378	TokenFi TOKEN	$0.004036 ₿0.000000045	-1.19	$13.6M ₿154	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.34M ₿37.85	$40.43M ₿457.87	$13.6M ₿154
1379	XSGD XSGD	$0.7792 ₿0.0000088	-0.05	$13.59M ₿153.97	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$565.84K ₿6.41	$13.59M ₿153.97	$13.59M ₿153.97
1381	Joe Coin JOE	$0.01351 ₿0.00000015	1.91	$13.52M ₿153.13	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$460.69K ₿5.22	$13.52M ₿153.13	$13.52M ₿153.13
1382	MCOIN MCOIN	$0.07617 ₿0.00000086	5.62	$13.49M ₿152.74	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$273.76K ₿3.1	$38.1M ₿431.47	$13.49M ₿152.74
1384	STON STON	$0.3599 ₿0.0000040	1.29	$13.47M ₿152.62	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$11.47K ₿0.13	$35.97M ₿407.54	$13.47M ₿152.62
1386	ASD ASD	$0.0181 ₿0.00000020	-0.06	$13.45M ₿152.35	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$536.66K ₿6.06	$13.45M ₿152.35	$13.45M ₿152.35
1394	NFPrompt NFP	$0.02493 ₿0.00000028	1.78	$13.35M ₿151.16	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$6.55M ₿74.28	$24.95M ₿282.57	$13.35M ₿151.16
1399	LandWolf WOLF	$0.00001473 ₿0.00000000016	9.08	$13.31M ₿150.78	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$978.52K ₿11.08	$13.31M ₿150.78	$13.31M ₿150.78
1401	Alephium ALPH	$0.1058 ₿0.0000011	0.51	$13.29M ₿150.49	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$259.04K ₿2.93	$23.15M ₿262.24	$13.29M ₿150.49
1403	DexTools DEXT	$0.1963 ₿0.0000021	-3.13	$13.26M ₿157.75	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$20.27K ₿0.59	$21.06M ₿250.56	$13.26M ₿157.75
1406	Ampleforth AMPL	$1.17 ₿0.000013	0.13	$13.21M ₿149.67	$1.21 ₿0.000013	$1.15 ₿0.000012	$70.89K ₿0.8	$14.11M ₿159.79	$13.21M ₿149.67
1409	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿148.87	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿148.87	$13.14M ₿148.87
1412	Meeds DAO MEED	$0.6409 ₿0.0000072	-6.12	$13.13M ₿148.74	$0.6853 ₿0.0000077	$0.636 ₿0.0000072	$9.59K ₿0.11	$14.99M ₿169.75	$13.13M ₿148.74
1414	HOPR HOPR	$0.02411 ₿0.00000027	-3.37	$13.08M ₿148.18	$0.02499 ₿0.00000028	$0.02412 ₿0.00000026	$111.03K ₿1.26	$13.69M ₿155.06	$13.08M ₿148.18
1417	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1418	Orchid Protocol OXT	$0.02196 ₿0.00000024	-0.35	$12.99M ₿147.17	$0.02265 ₿0.00000025	$0.02167 ₿0.00000024	$1.43M ₿16.25	$21.96M ₿248.79	$12.99M ₿147.17
1420	TARS AI TAI	$0.02204 ₿0.00000024	-2.27	$12.98M ₿147.03	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.49M ₿16.59	$19.8M ₿224.29	$12.98M ₿147.03
1421	Coinweb CWEB	$0.001997 ₿0.000000022	-0.77	$12.95M ₿146.72	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$156.06K ₿1.77	$15.19M ₿172.06	$12.95M ₿146.72
1423	Redbelly Network RBNT	$0.005392 ₿0.000000061	-8.39	$12.9M ₿146.04	$0.005967 ₿0.000000066	$0.005341 ₿0.000000060	$190.46K ₿2.16	$53.69M ₿608.1	$12.9M ₿146.04
1428	Stronghold Staked SOL STRONGSOL	$147.25 ₿0.0016	0.24	$12.82M ₿145.24	$150.67 ₿0.0016	$145.53 ₿0.0016	$11.45K ₿0.13	$12.82M ₿145.24	$12.82M ₿145.24
1430	VON VON	$0.00002534 ₿0.00000000028	-19.41	$12.76M ₿144.55	$0.00003201 ₿0.00000000035	$0.00002534 ₿0.00000000028	$348.06K ₿3.94	$25.35M ₿287.12	$12.76M ₿144.55
1431	GAME by Virtuals GAME	$0.01275 ₿0.00000014	0.83	$12.76M ₿144.53	$0.01338 ₿0.00000014	$0.01212 ₿0.00000013	$5.55M ₿62.86	$12.76M ₿144.53	$12.76M ₿144.53
1433	Forta FORT	$0.02027 ₿0.00000022	0.21	$12.74M ₿144.3	$0.02062 ₿0.00000023	$0.01999 ₿0.00000022	$320.02K ₿3.63	$20.25M ₿229.32	$12.74M ₿144.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}