Result Page 8 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	ANDY ETH ANDY	$0.00001845 ₿0.00000000019	-10.92	$18.45M ₿193.33	$0.00002072 ₿0.00000000021	$0.00001819 ₿0.00000000019	$692.61K ₿7.26	$18.45M ₿193.33	$18.45M ₿193.33
1222	SaucerSwap SAUCE	$0.02102 ₿0.00000022	-1.69	$18.38M ₿192.8	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$115.01K ₿1.21	$21.03M ₿220.6	$18.38M ₿192.8
1223	Ethix ETHIX	$0.2594 ₿0.0000027	0.96	$18.29M ₿191.8	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$516.46 ₿0.01	$25.94M ₿272.07	$18.29M ₿191.8
1225	CorgiAI CORGIAI	$0.00005594 ₿0.00000000058	3.50	$18.22M ₿191.38	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$4.4K ₿0.05	$20.84M ₿218.82	$18.22M ₿191.38
1229	Bityuan BTY	$0.02553 ₿0.00000026	-4.38	$18.18M ₿190.69	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$218.9K ₿2.29	$18.18M ₿190.69	$18.18M ₿190.69
1230	Aquarius AQUA	$0.000505 ₿0.0000000052	-2.34	$18.14M ₿190.19	$0.0005171 ₿0.0000000054	$0.0005034 ₿0.0000000052	$223.65K ₿2.4	$50.49M ₿529.46	$18.14M ₿190.19
1232	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.11M ₿189.97	$1.09 ₿0.000011	$1.08 ₿0.000011	$848.29K ₿8.89	$18.11M ₿189.97	$18.11M ₿189.97
1238	Phoenix PHB	$0.2875 ₿0.0000030	0.51	$17.85M ₿187.32	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.3M ₿18.5	$17.85M ₿187.32	$17.85M ₿187.32
1240	Neutron NTRN	$0.0274 ₿0.00000028	-0.71	$17.82M ₿187.25	$0.02764 ₿0.00000029	$0.02684 ₿0.00000028	$944.01K ₿12.47	$27.39M ₿287.73	$17.82M ₿187.25
1241	Realio Network Token RIO	$0.1774 ₿0.0000018	3.19	$17.76M ₿187.21	$0.1827 ₿0.0000019	$0.1672 ₿0.0000017	$1.08M ₿11.33	$17.76M ₿187.21	$17.76M ₿187.21
1248	Stake DAO SDT	$0.2619 ₿0.0000027	2.14	$17.6M ₿184.49	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.57K ₿0.04	$18.06M ₿189.3	$17.6M ₿184.49
1249	Klever KLV	$0.001942 ₿0.000000020	2.22	$17.54M ₿183.91	$0.002095 ₿0.000000021	$0.001891 ₿0.000000019	$978.21K ₿10.25	$17.54M ₿183.91	$17.54M ₿183.91
1250	Lumia LUMIA	$0.1261 ₿0.0000013	1.07	$17.46M ₿184.07	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$8.18M ₿86.9	$30.12M ₿317.49	$17.46M ₿184.07
1252	Autonolas OLAS	$0.07618 ₿0.00000080	-1.78	$17.42M ₿182.39	$0.07765 ₿0.00000081	$0.07567 ₿0.00000079	$262.35K ₿2.75	$35.93M ₿376.12	$17.42M ₿182.39
1253	ELYSIA EL	$0.002551 ₿0.000000026	-1.13	$17.38M ₿182.18	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$238.46K ₿2.52	$17.38M ₿182.18	$17.38M ₿182.18
1257	Loan Protocol LOAN	$0.0005567 ₿0.0000000058	4.07	$17.23M ₿181.77	$0.000564 ₿0.0000000059	$0.0005348 ₿0.0000000056	$166.52K ₿1.75	$58.2M ₿613.86	$17.23M ₿181.77
1259	Alpha Quark AQT	$0.6419 ₿0.0000067	-0.18	$17.21M ₿181.06	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$960.21K ₿10.07	$19.26M ₿202.63	$17.21M ₿181.06
1260	Stader BNBx BNBX	$1,051.79 ₿0.011	-0.04	$17.26M ₿181	$1,053.58 ₿0.011	$1,044.62 ₿0.010	$211.89 ₿0	$0	$17.26M ₿181
1261	SideShift XAI	$0.1104 ₿0.0000011	-0.56	$17.25M ₿179.78	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$9.85K ₿0.1	$23.2M ₿241.76	$17.25M ₿179.78
1262	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.28	$17.23M ₿181.06	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$44.52 ₿0	$68.23M ₿717.06	$17.23M ₿181.06
1263	Abelian ABEL	$0.1305 ₿0.0000013	-6.76	$17.24M ₿180.43	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$81.34K ₿0.86	$29.41M ₿307.72	$17.24M ₿180.43
1264	Vestra DAO VSTR	$0.01053 ₿0.00000011	0.56	$17.14M ₿179.48	$0.01055 ₿0.00000011	$0.0103 ₿0.00000010	$41.89K ₿0.44	$526.57M ₿5.51K	$17.14M ₿179.48
1265	Joe Coin JOE	$0.01717 ₿0.00000017	7.14	$17.18M ₿179.09	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$512.85K ₿4.54	$17.18M ₿179.09	$17.18M ₿179.09
1266	Milady Cult Coin CULT	$0.000364 ₿0.0000000038	0.89	$17.02M ₿179.29	$0.0003683 ₿0.0000000038	$0.0003592 ₿0.0000000037	$1.4M ₿14.62	$36.32M ₿382.46	$17.02M ₿179.29
1269	Diverge Loop DLC	$0.0191 ₿0.00000020	0.94	$17M ₿178.33	$0.01945 ₿0.00000020	$0.01886 ₿0.00000019	$6.03K ₿0.06	$19.1M ₿200.37	$17M ₿178.33
1270	LimeWire LMWR	$0.04622 ₿0.00000048	-2.76	$17.04M ₿179.47	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.31M ₿13.78	$29.28M ₿308.34	$17.04M ₿179.47
1271	Inverse Finance INV	$28.22 ₿0.00029	-2.71	$16.95M ₿177.72	$29.24 ₿0.00030	$27.84 ₿0.00029	$137.97K ₿0.72	$20.51M ₿215.06	$16.95M ₿177.72
1275	My Neighbor Alice ALICE	$0.1839 ₿0.0000019	-3.26	$16.94M ₿177.48	$0.1903 ₿0.0000019	$0.1806 ₿0.0000019	$8.91M ₿94.39	$18.39M ₿192.74	$16.94M ₿177.48
1278	Cudos CUDOS	$0.002292 ₿0.000000024	1.45	$16.91M ₿177.51	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$75.77 ₿0	$21.36M ₿224.26	$16.91M ₿177.51
1280	Mobox MBOX	$0.03372 ₿0.00000035	-0.76	$16.9M ₿177.05	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.27M ₿65.98	$18.59M ₿194.74	$16.9M ₿177.05
1283	PIVX PIVX	$0.1686 ₿0.0000017	1.05	$16.85M ₿176.66	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.97M ₿31.23	$16.85M ₿176.66	$16.85M ₿176.66
1284	Polyhedra Network ZKJ	$0.04034 ₿0.00000042	-2.93	$16.83M ₿176.48	$0.04163 ₿0.00000043	$0.0396 ₿0.00000041	$1.94M ₿20.27	$40.35M ₿423.14	$16.83M ₿176.48
1285	OPENLOOT OL	$0.02161 ₿0.00000022	-0.66	$16.84M ₿176.92	$0.02268 ₿0.00000023	$0.02117 ₿0.00000022	$2.23M ₿21.94	$107.94M ₿1.13K	$16.84M ₿176.92
1286	TG.Casino TGC	$0.2133 ₿0.0000022	9.96	$16.77M ₿175.86	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$92.09K ₿0.96	$16.77M ₿175.86	$16.77M ₿175.86
1288	Thales THALES	$0.2607 ₿0.0000027	0.18	$16.74M ₿175.57	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$200.75 ₿0	$26.07M ₿273.5	$16.74M ₿175.57
1289	CONX CONX	$0.01875 ₿0.00000019	-2.65	$16.74M ₿175.18	$0.01928 ₿0.00000020	$0.01855 ₿0.00000019	$132.54K ₿1.45	$37.54M ₿392.95	$16.74M ₿175.18
1290	Beta Finance BETA	$0.01668 ₿0.00000017	-4.32	$16.69M ₿174.89	$0.01778 ₿0.00000018	$0.01667 ₿0.00000017	$8.4K ₿0.09	$16.69M ₿174.89	$16.69M ₿174.89
1291	Coinmetro XCM	$0.05515 ₿0.00000057	-0.25	$16.67M ₿174.91	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.75K ₿0.02	$17.26M ₿181.08	$16.67M ₿174.91
1292	Radix XRD	$0.001252 ₿0.000000013	3.08	$16.72M ₿173.65	$0.001252 ₿0.000000013	$0.001205 ₿0.000000012	$164.98K ₿1.73	$16.72M ₿173.65	$16.72M ₿173.65
1294	I love puppies PUPPIES	$0.0000003947 ₿0.0000000000041	-6.05	$16.61M ₿173.88	$0.0000004202 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$728.28K ₿7.62	$16.61M ₿173.88	$16.61M ₿173.88
1295	Morphware XMW	$0.01955 ₿0.00000020	-9.37	$16.56M ₿172.59	$0.02172 ₿0.00000022	$0.01891 ₿0.00000019	$323.72K ₿3.39	$24.06M ₿250.74	$16.56M ₿172.59
1296	Firmachain FCT	$0.01492 ₿0.00000015	-3.46	$16.53M ₿173.43	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.59M ₿16.7	$16.77M ₿175.89	$16.53M ₿173.43
1297	Portal PORTAL	$0.02165 ₿0.00000022	-2.68	$16.51M ₿172.91	$0.02227 ₿0.00000023	$0.02136 ₿0.00000022	$4.67M ₿49.05	$21.65M ₿226.8	$16.51M ₿172.91
1299	LandWolf WOLF	$0.00001824 ₿0.00000000019	-6.24	$16.46M ₿172.65	$0.00001946 ₿0.00000000020	$0.00001802 ₿0.00000000018	$839.44K ₿8.69	$16.46M ₿172.65	$16.46M ₿172.65
1301	TARS AI TAI	$0.0279 ₿0.00000029	-1.23	$16.39M ₿172.01	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.15M ₿12.1	$25M ₿262.4	$16.39M ₿172.01
1302	Mossland MOC	$0.03703 ₿0.00000038	-3.02	$16.31M ₿171.6	$0.03857 ₿0.00000040	$0.03703 ₿0.00000038	$623.93K ₿6.57	$18.52M ₿194.78	$16.31M ₿171.6
1304	Hey Anon ANON	$1.21 ₿0.000012	-0.15	$16.27M ₿170.52	$1.25 ₿0.000013	$1.21 ₿0.000012	$624.3K ₿6.54	$25.43M ₿266.5	$16.27M ₿170.52
1305	BXN BXN	$0.001036 ₿0.000000010	5.14	$16.27M ₿170.55	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$464.53K ₿4.85	$51.78M ₿542.95	$16.27M ₿170.55
1307	Hamster Kombat HMSTR	$0.0002524 ₿0.0000000026	-2.93	$16.25M ₿170.35	$0.0002604 ₿0.0000000027	$0.0002469 ₿0.0000000025	$5.63M ₿58	$25.25M ₿264.61	$16.25M ₿170.35
1308	TokenFi TOKEN	$0.004834 ₿0.000000050	-1.73	$16.23M ₿170.03	$0.004926 ₿0.000000051	$0.004802 ₿0.000000050	$1.39M ₿14.56	$48.32M ₿506.12	$16.23M ₿170.03
1309	Scroll SCR	$0.08533 ₿0.00000089	1.19	$16.21M ₿170.29	$0.08583 ₿0.00000090	$0.08245 ₿0.00000086	$3.65M ₿38.08	$85.32M ₿896.26	$16.21M ₿170.29
1311	Alien Worlds TLM	$0.002502 ₿0.000000026	-2.70	$16.18M ₿169.46	$0.002579 ₿0.000000027	$0.002464 ₿0.000000025	$5.26M ₿54.89	$17.26M ₿180.75	$16.18M ₿169.46
1312	ThunderCore TT	$0.001228 ₿0.000000012	-3.74	$16.13M ₿169.11	$0.001295 ₿0.000000013	$0.001227 ₿0.000000012	$715.6K ₿7.51	$16.13M ₿169.11	$16.13M ₿169.11
1315	Minswap MIN	$0.009145 ₿0.000000095	-1.99	$16.03M ₿168.22	$0.009332 ₿0.000000098	$0.009081 ₿0.000000095	$161.98K ₿1.69	$22.82M ₿239.38	$16.03M ₿168.22
1320	DexTools DEXT	$0.226 ₿0.0000023	-0.23	$16.02M ₿167.39	$0.2275 ₿0.0000023	$0.2245 ₿0.0000023	$11.63K ₿0.15	$25.44M ₿265.87	$16.02M ₿167.39
1322	MetFi METFI	$0.05762 ₿0.00000060	-1.95	$15.92M ₿166.47	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.96K ₿0.42	$25.95M ₿271.36	$15.92M ₿166.47
1323	Comtech Gold CGO	$147.16 ₿0.0015	0.09	$15.89M ₿166.84	$147.73 ₿0.0015	$146.83 ₿0.0015	$968.06K ₿10.15	$15.89M ₿166.84	$15.89M ₿166.84
1326	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	-0.47	$15.86M ₿166.26	$0.02129 ₿0.00000022	$0.02115 ₿0.00000022	$691.03 ₿0.01	$21.19M ₿222.16	$15.86M ₿166.26
1329	Ellipsis [OLD] EPS	$0.02252 ₿0.00000023	0.35	$15.73M ₿164.99	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿170.95	$15.73M ₿164.99
1330	Clash of Lilliput COL	$0.191 ₿0.0000019	-0.06	$15.68M ₿164.49	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.48K ₿0.05	$191.02M ₿2K	$15.68M ₿164.49
1332	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.61	$15.63M ₿163.85	$1.09 ₿0.000011	$1 ₿0.000010	$880.69K ₿9.34	$20.18M ₿211.48	$15.63M ₿163.85
1334	Radworks RAD	$0.3126 ₿0.0000032	-1.10	$15.58M ₿163.3	$0.3189 ₿0.0000033	$0.3103 ₿0.0000032	$5.49M ₿58.04	$31.26M ₿327.71	$15.58M ₿163.3
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.05	$15.28M ₿160.28	$1 ₿0.000010	$0.997 ₿0.000010	$103.52K ₿0.9	$15.28M ₿160.28	$15.28M ₿160.28
1349	Beefy BIFI	$189.49 ₿0.0020	8.09	$15.16M ₿160.26	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.76M ₿92.25	$15.16M ₿160.26	$15.16M ₿160.26
1351	Spring Staked SUI SSUI	$1.83 ₿0.000019	-0.07	$15.19M ₿159.34	$1.84 ₿0.000019	$1.81 ₿0.000019	$3.19K ₿0.03	$15.19M ₿159.34	$15.19M ₿159.34
1352	Meeds DAO MEED	$0.7412 ₿0.0000077	1.55	$15.16M ₿158.88	$0.7431 ₿0.0000077	$0.7257 ₿0.0000076	$11.39K ₿0.12	$17.3M ₿181.32	$15.16M ₿158.88
1359	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-2.35	$15.06M ₿157.93	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.56M ₿16.15	$45.7M ₿479.34	$15.06M ₿157.93
1362	NFPrompt NFP	$0.02802 ₿0.00000029	-1.92	$14.98M ₿157.72	$0.02867 ₿0.00000030	$0.02764 ₿0.00000029	$2.64M ₿27.7	$28M ₿294.84	$14.98M ₿157.72
1364	Stables Labs USDX USDX	$0.02187 ₿0.00000022	-13.76	$14.97M ₿157.04	$0.02536 ₿0.00000026	$0.01975 ₿0.00000020	$324.26 ₿0	$14.97M ₿157.04	$14.97M ₿157.04
1365	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.01	$14.96M ₿156.95	$0.1511 ₿0.0000015	$0.1495 ₿0.0000015	$483.93K ₿5.2	$14.96M ₿156.95	$14.96M ₿156.95
1366	Orchid Protocol OXT	$0.02523 ₿0.00000026	-0.64	$14.93M ₿156.32	$0.02543 ₿0.00000026	$0.02464 ₿0.00000025	$1.05M ₿9.98	$25.24M ₿264.26	$14.93M ₿156.32
1368	ChainBounty BOUNTY	$0.0293 ₿0.00000030	-2.48	$14.91M ₿155.69	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.96M ₿30.92	$16.29M ₿170.09	$14.91M ₿155.69
1369	Zerebro ZEREBRO	$0.01488 ₿0.00000015	-1.04	$14.89M ₿156.11	$0.01511 ₿0.00000015	$0.01452 ₿0.00000015	$3.01M ₿34.37	$14.89M ₿156.11	$14.89M ₿156.11
1370	Wanchain WAN	$0.07479 ₿0.00000078	0.02	$14.84M ₿156.05	$0.07483 ₿0.00000078	$0.07378 ₿0.00000077	$1.02M ₿10.03	$15.68M ₿164.84	$14.84M ₿156.05
1372	Enzyme MLN	$4.94 ₿0.000051	-1.59	$14.75M ₿154.74	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.11M ₿22.3	$14.75M ₿154.74	$14.75M ₿154.74
1376	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.52	$14.63M ₿153.61	$1.02 ₿0.000010	$0.9844 ₿0.000010	$64.45K ₿0.68	$14.63M ₿153.61	$14.63M ₿153.61
1378	Cronos zkEVM CRO ZKCRO	$0.1128 ₿0.0000011	0.85	$14.54M ₿152.54	$0.1128 ₿0.0000011	$0.111 ₿0.0000011	$32.85 ₿0	$14.54M ₿152.54	$14.54M ₿152.54
1379	PinLink PIN	$0.1819 ₿0.0000019	6.89	$14.56M ₿152.54	$0.1821 ₿0.0000019	$0.1606 ₿0.0000016	$525.78K ₿4.74	$18.2M ₿190.68	$14.56M ₿152.54
1381	Ampleforth AMPL	$1.28 ₿0.000013	0.03	$14.48M ₿151.84	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.45K ₿0.04	$15.46M ₿162.11	$14.48M ₿151.84
1382	Hypurr Fun HFUN	$14.54 ₿0.00015	-0.02	$14.48M ₿151.63	$14.74 ₿0.00015	$14.41 ₿0.00015	$36.63K ₿0.19	$14.48M ₿151.63	$14.48M ₿151.63
1383	cDAI CDAI	$0.02505 ₿0.00000026	-0.03	$14.46M ₿151.69	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$42.27 ₿0	$14.46M ₿151.69	$14.46M ₿151.69
1384	Redbelly Network RBNT	$0.006041 ₿0.000000063	0.03	$14.43M ₿151.49	$0.006076 ₿0.000000063	$0.005954 ₿0.000000062	$149.19K ₿1.56	$60.41M ₿634.21	$14.43M ₿151.49
1385	Acet ACT	$0.008444 ₿0.000000088	-12.32	$14.44M ₿151.88	$0.009717 ₿0.00000010	$0.008426 ₿0.000000088	$60.02K ₿0.63	$18.84M ₿198.15	$14.44M ₿151.88
1386	PlatON Network LAT	$0.002122 ₿0.000000022	-1.40	$14.43M ₿151.31	$0.002152 ₿0.000000022	$0.002116 ₿0.000000022	$3.9M ₿40.7	$21.75M ₿228.12	$14.43M ₿151.31
1388	Swarms SWARMS	$0.01441 ₿0.00000015	-4.19	$14.41M ₿151.11	$0.0151 ₿0.00000015	$0.01429 ₿0.00000015	$2.16M ₿22.67	$14.41M ₿151.11	$14.41M ₿151.11
1389	PepeCoin PEPECOIN	$0.1483 ₿0.0000015	0.09	$14.37M ₿150.88	$0.1496 ₿0.0000015	$0.147 ₿0.0000015	$242.54K ₿2.55	$15.96M ₿167.6	$14.37M ₿150.88
1390	AhaToken AHT	$0.001995 ₿0.000000020	0.04	$14.38M ₿150.82	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$72.2K ₿0.76	$15.43M ₿161.81	$14.38M ₿150.82
1391	dForce USD USX	$0.93 ₿0.0000097	-0.28	$14.37M ₿150.74	$0.9326 ₿0.0000098	$0.9263 ₿0.0000097	$7.43K ₿0.08	$125.16M ₿1.31K	$14.37M ₿150.74
1392	Stronghold Staked SOL STRONGSOL	$165.03 ₿0.0017	-1.16	$14.34M ₿150.45	$166.98 ₿0.0017	$164.29 ₿0.0017	$3.35K ₿0.04	$14.34M ₿150.45	$14.34M ₿150.45
1393	XION XION	$0.2018 ₿0.0000021	-0.59	$14.31M ₿150.4	$0.2051 ₿0.0000021	$0.1991 ₿0.0000020	$4.88M ₿51.31	$40.4M ₿424.55	$14.31M ₿150.4
1398	AdEx ADX	$0.0964 ₿0.0000010	-2.09	$14.26M ₿149.51	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.16M ₿33.17	$14.46M ₿151.64	$14.26M ₿149.51
1399	AS Roma Fan Token ASR	$1.76 ₿0.000018	-1.07	$14.23M ₿149.17	$1.81 ₿0.000019	$1.74 ₿0.000018	$3.73M ₿62.11	$17.61M ₿184.54	$14.23M ₿149.17
1400	TrueFi TRU	$0.01035 ₿0.00000010	-1.04	$14.18M ₿148.81	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.1M ₿32.4	$14.34M ₿150.41	$14.18M ₿148.81
1402	Planet IX (OLD) IXT	$0.1779 ₿0.0000018	-14.84	$14.15M ₿148.42	$0.2089 ₿0.0000022	$0.1734 ₿0.0000018	$21.54K ₿0.23	$27.27M ₿286.11	$14.15M ₿148.42
1404	Synapse SYN	$0.06447 ₿0.00000067	-1.12	$14.11M ₿148.16	$0.06526 ₿0.00000068	$0.06217 ₿0.00000065	$1.36M ₿14.27	$16.1M ₿169.08	$14.11M ₿148.16
1406	Unicorn Fart Dust UFD	$0.01412 ₿0.00000014	-1.83	$14.1M ₿147.8	$0.01445 ₿0.00000015	$0.01399 ₿0.00000014	$1.9M ₿19.94	$14.1M ₿147.8	$14.1M ₿147.8
1407	Gitcoin GTC	$0.146 ₿0.0000015	-0.64	$14.09M ₿147.82	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$943.22K ₿9.91	$14.62M ₿153.37	$14.09M ₿147.82
1408	GAME by Virtuals GAME	$0.01406 ₿0.00000014	-5.18	$14.06M ₿147.48	$0.01484 ₿0.00000015	$0.01378 ₿0.00000014	$1.7M ₿17.85	$14.06M ₿147.48	$14.06M ₿147.48
1411	saffron.finance SFI	$174.02 ₿0.0018	-0.07	$13.93M ₿146.23	$186.87 ₿0.0019	$167.22 ₿0.0017	$29.77K ₿0.31	$16.03M ₿168.29	$13.93M ₿146.23
1414	Wrapped Mantle WMNT	$0.9706 ₿0.000010	1.56	$13.87M ₿145.27	$0.9654 ₿0.000010	$0.9445 ₿0.0000099	$222.33K ₿2.02	$13.87M ₿145.28	$13.87M ₿145.27
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}