Result Page 8 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Tornado Cash TORN	$10.23 ₿0.000044	3.93	$38.99M ₿170.18	$10.39 ₿0.000046	$9.74 ₿0.000043	$4.54M ₿0.53	$102.33M ₿446.61	$38.99M ₿170.18
840	AI Rig Complex ARC	$0.03888	-6.29	$38.98M	$0.04182	$0.03811	$14M	$38.98M	$38.98M
843	RSS3 RSS3	$0.05339 ₿0.0000060	7.82	$38.41M ₿3.95K	$0.05829 ₿0.0000065	$0.04881 ₿0.0000060	$10.19M ₿77.5	$53.37M ₿6.08K	$38.41M ₿3.95K
844	Wrapped Centrifuge WCFG	$0.1886 ₿0.000012	0.11	$38.05M ₿4.37K	$0.1941 ₿0.000012	$0.187 ₿0.000011	$109.02K ₿15.04	$38.05M	$38.05M ₿4.37K
845	Ava AI AVA	$0.0382	-9.40	$38.27M	$0.04216	$0.03738	$16.37M	$38.27M	$38.27M
847	Fusionist ACE	$0.6073 ₿0.00012	-2.74	$37.94M ₿0	$0.6268 ₿0.00013	$0.6048 ₿0.00012	$5.01M ₿519.9	$88.88M ₿17.9K	$37.94M ₿0
848	VitaDAO VITA	$1.49 ₿0.000039	-0.05	$37.85M ₿1.04K	$1.52 ₿0.000040	$1.43 ₿0.000038	$1.94M ₿5.88	$40.61M ₿1.09K	$37.85M ₿1.04K
849	Big Dog Fink BINK	$0.0002536	-1.76	$37.97M	$0.0002623	$0.0002536	$1.5K	$37.97M	$37.97M
850	Lista USD LISUSD	$0.999 ₿0.000014	-0.09	$37.56M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$152.77K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
854	Snowbank SB	$234.08 ₿0.0032	-2.17	$37.35M ₿522.32	$241.03 ₿0.0033	$232.72 ₿0.0031	$32.46 ₿0.01	$37.35M ₿522.32	$37.35M ₿522.32
856	PolySwarm NCT	$0.0198 ₿0.00000042	0.40	$37.36M ₿731.48	$0.02112 ₿0.00000044	$0.01932 ₿0.00000041	$1.99M ₿13.47	$37.37M ₿799.02	$37.36M ₿731.48
858	Open Campus EDU	$0.143 ₿0.000012	-7.47	$37.22M ₿3.12K	$0.1545 ₿0.000013	$0.1431 ₿0.000011	$5.3M ₿169.58	$143.1M ₿12K	$37.22M ₿3.12K
859	Gains Network GNS	$1.24 ₿0.000065	-0.65	$37.18M ₿2.23K	$1.27 ₿0.000067	$1.23 ₿0.000065	$2.29M ₿78.65	$37.18M ₿2.23K	$37.18M ₿2.23K
862	TokenPocket Token TPT	$0.01063 ₿0.00000010	2.34	$36.97M ₿348.65	$0.01072 ₿0.00000010	$0.01035 ₿0.000000096	$292.14K ₿1.46	$36.97M ₿348.65	$36.97M ₿348.65
863	Hashflow HFT	$0.06349 ₿0.0000060	-3.22	$36.74M ₿2.33K	$0.06677 ₿0.0000063	$0.06214 ₿0.0000060	$17.7M ₿214.44	$63.5M ₿6.05K	$36.74M ₿2.33K
868	Layer3 L3	$0.05711	-0.71	$36.54M	$0.05848	$0.05666	$8.76M	$191.07M	$36.54M
869	Synapse SYN	$0.1665 ₿0.000018	-3.56	$36.55M ₿3.61K	$0.1741 ₿0.000020	$0.1666 ₿0.000018	$3.9M ₿355.07	$41.71M ₿3.51K	$36.55M ₿3.61K
870	MESSIER M87	$0.00004093 ₿0.000000000099	-9.54	$36.25M ₿88.18	$0.00004729 ₿0.00000000010	$0.00004063 ₿0.000000000088	$1.35M ₿0.61	$36.25M ₿88.18	$36.25M ₿88.18
872	Radworks RAD	$0.7252 ₿0.000036	-2.03	$36.14M ₿1.84K	$0.7533 ₿0.000039	$0.7252 ₿0.000036	$9.28M ₿204.19	$72.52M ₿3.7K	$36.14M ₿1.84K
873	Bluefin BLUE	$0.1184	-2.72	$36.28M	$0.1285	$0.1179	$23.29M	$118.71M	$36.28M
874	Strike STRIKE	$6.45 ₿0.00019	1.16	$36.06M ₿919.03	$6.51 ₿0.00019	$6.38 ₿0.00018	$20.29K ₿11.18	$42.21M ₿1.27K	$36.06M ₿919.03
875	sUSD SUSD	$0.9631 ₿0.000014	-0.76	$36.05M ₿727.58	$0.9719 ₿0.000014	$0.9629 ₿0.000014	$748.38K ₿56.3	$36.05M ₿727.58	$36.05M ₿727.58
877	Binance-Peg DAI DAI	$1	0.16	$36M	$1	$0.9974	$556.67K	$36M	$36M
880	Hive Dollar HBD	$1.04 ₿0.000014	0.36	$35.91M ₿508.51	$1.05 ₿0.000014	$1.02 ₿0.000014	$7.65 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
881	ThunderCore TT	$0.002914 ₿0.000000080	0.38	$35.76M ₿888.91	$0.002928 ₿0.000000084	$0.002884 ₿0.000000078	$514.45K ₿1.85	$35.76M ₿888.91	$35.76M ₿888.91
882	SX Network SX	$0.06366 ₿0.0000016	-0.08	$35.64M ₿720.46	$0.06418 ₿0.0000016	$0.06337 ₿0.0000015	$51.45K ₿0.11	$63.49M ₿1.64K	$35.64M ₿720.46
883	Puffer PUFFER	$0.2024	-1.88	$35.62M	$0.2096	$0.2018	$23M	$202.45M	$35.62M
884	Joe Coin JOE	$0.03567 ₿0.000000034	24.46	$35.76M ₿34.14	$0.03955 ₿0.000000034	$0.02769 ₿0.000000030	$3.37M ₿1.75	$35.76M ₿34.14	$35.76M ₿34.14
885	Peapods Finance PEAS	$3.58 ₿0.000072	2.77	$35.58M ₿721.75	$3.59 ₿0.000075	$3.46 ₿0.000071	$533.14K ₿6.19	$35.58M ₿721.75	$35.58M ₿721.75
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Celo Dollar CUSD	$0.9985 ₿0.000014	-0.67	$35.48M ₿565.89	$1.01 ₿0.000014	$0.9953 ₿0.000014	$3.13M ₿98.01	$35.49M ₿565.84	$35.48M ₿565.89
887	Syscoin SYS	$0.04339 ₿0.0000039	-2.71	$35.51M ₿3.05K	$0.04463 ₿0.0000040	$0.04313 ₿0.0000038	$1.72M ₿66.87	$35.52M ₿3.09K	$35.51M ₿3.05K
889	Pixels PIXEL	$0.04605 ₿0.0000090	-4.09	$35.71M ₿7.02K	$0.04852 ₿0.0000094	$0.04586 ₿0.0000087	$17.82M ₿1.24K	$231.6M ₿45.49K	$35.71M ₿7.02K
890	BOBO Coin BOBO	$0.0000005335 ₿0.000000000019	15.23	$35.48M ₿0	$0.00000057 ₿0.000000000022	$0.0000004578 ₿0.000000000018	$3.29M ₿40.9	$35.52M ₿1.3K	$35.48M ₿0
891	NodeAI GPU	$0.3629 ₿0.000029	-5.44	$35.26M ₿2.7K	$0.4018 ₿0.000033	$0.3519 ₿0.000026	$4.41M ₿36.7	$36.14M ₿2.77K	$35.26M ₿2.7K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Ancient8 A8	$0.1175	-4.18	$35.28M	$0.1227	$0.1145	$10.14M	$117.56M	$35.28M
893	DAO Maker DAO	$0.1404 ₿0.000021	-16.70	$35.22M ₿5.09K	$0.1777 ₿0.000022	$0.1404 ₿0.000021	$10.28M ₿127.14	$38.96M ₿6.04K	$35.22M ₿5.09K
894	Stader MaticX MATICX	$0.2656 ₿0.000014	0.96	$35.3M ₿1.94K	$0.2768 ₿0.000014	$0.2542 ₿0.000014	$13.47K ₿5.02	$35.3M ₿1.94K	$35.3M ₿1.94K
895	ANyONe Protocol ANYONE	$0.4402 ₿0.000048	-3.97	$35.21M ₿3.58K	$0.468 ₿0.000052	$0.43 ₿0.000048	$337.19K ₿29.72	$44.05M ₿4.89K	$35.21M ₿3.58K
899	Ampleforth AMPL	$1.36 ₿0.000017	0.72	$34.7M ₿3.82K	$1.38 ₿0.000017	$1.3 ₿0.000016	$556.54K ₿14.1	$36.82M ₿4.46K	$34.7M ₿3.82K
900	Hegic HEGIC	$0.03246 ₿0.00000031	1.10	$34.99M ₿339.69	$0.03355 ₿0.00000032	$0.03146 ₿0.00000030	$100.87K ₿0.67	$34.99M ₿339.69	$34.99M ₿339.69
901	Maverick Protocol MAV	$0.0587 ₿0.0000086	-2.33	$35.11M ₿2.16K	$0.06131 ₿0.0000092	$0.05765 ₿0.0000085	$3.56M ₿197.87	$117.73M ₿17.28K	$35.11M ₿2.16K
902	Orchid Protocol OXT	$0.05914 ₿0.0000020	-2.77	$35.01M ₿1.21K	$0.06211 ₿0.0000021	$0.05918 ₿0.0000020	$3.91M ₿80.8	$59.19M ₿2.04K	$35.01M ₿1.21K
904	GME (Ethereum) GME	$0.0000847	-13.39	$35.3M	$0.00009977	$0.00008255	$762.07K	$35.3M	$35.3M
905	Acala ACA	$0.0298 ₿0.0000022	-2.93	$34.8M ₿2.13K	$0.03078 ₿0.0000024	$0.02955 ₿0.0000021	$6.33M ₿131.9	$47.73M ₿2.38K	$34.8M ₿2.13K
908	Wojak WOJAK	$0.000503 ₿0.0000000061	4.64	$34.92M ₿427.74	$0.0005373 ₿0.0000000063	$0.0004761 ₿0.0000000058	$2.51M ₿21.77	$34.92M ₿427.74	$34.92M ₿427.74
909	Mr. Miggles MIGGLES	$0.0363	7.71	$34.97M	$0.03813	$0.03313	$4.41M	$34.97M	$34.97M
911	Nym NYM	$0.04238 ₿0.0000033	4.52	$34.44M ₿2.39K	$0.04259 ₿0.0000033	$0.0403 ₿0.0000032	$4.71M ₿23.82	$42.37M ₿3.34K	$34.44M ₿2.39K
912	NetMind Token NMT	$0.6986 ₿0.00013	8.30	$34.27M ₿0	$0.7229 ₿0.00016	$0.643 ₿0.00013	$2.14M ₿22.34	$100.75M ₿15.38K	$34.27M ₿0
913	DEAPCOIN DEP	$0.001238 ₿0.000000036	0.77	$33.99M ₿854.82	$0.00124 ₿0.000000036	$0.001206 ₿0.000000034	$3.22M ₿22.54	$36.92M ₿1.09K	$33.99M ₿854.82
914	BakerySwap BAKE	$0.1175 ₿0.0000053	-1.76	$33.99M ₿1.53K	$0.1212 ₿0.0000056	$0.1168 ₿0.0000052	$7.33M ₿194.08	$34.11M ₿1.47K	$33.99M ₿1.53K
915	NFPrompt NFP	$0.07426 ₿0.0000093	-3.51	$33.97M ₿0	$0.07755 ₿0.000010	$0.07388 ₿0.0000092	$3.75M ₿321.33	$74.28M ₿6.64K	$33.97M ₿0
916	Pangolin PNG	$0.1541 ₿0.0000069	-4.57	$33.97M ₿1.49K	$0.1622 ₿0.0000075	$0.1535 ₿0.0000068	$795.26K ₿50.94	$82.93M ₿3.74K	$33.97M ₿1.49K
918	Elastos ELA	$1.48 ₿0.000058	0.03	$33.81M ₿1.29K	$1.51 ₿0.000060	$1.44 ₿0.000058	$358.73K ₿13.5	$38.53M ₿1.5K	$33.81M ₿1.29K
919	APX APX	$0.07743 ₿0.0000016	-0.46	$33.65M ₿736.21	$0.07986 ₿0.0000017	$0.0765 ₿0.0000016	$991.84K ₿5.34	$311.01M ₿6.8K	$33.65M ₿736.21
921	McDull (Meme) MCDULL	$0.000003769	-1.10	$33.5M	$0.00000388	$0.00000375	$34.62K	$33.5M	$33.5M
922	cUSDC CUSDC	$0.02484 ₿0.00000035	-0.09	$33.4M ₿1.03K	$0.0249 ₿0.00000034	$0.02483 ₿0.00000033	$0 ₿0	$33.4M ₿1.03K	$33.4M ₿1.03K
924	Wrapped QUIL QUIL	$0.03722	-5.56	$33.63M	$0.04099	$0.03405	$833.64K	$33.63M	$33.63M
925	AUKI AUKI	$0.01617	2.28	$33.25M	$0.01635	$0.01544	$72.6K	$161.65M	$33.25M
926	NEURALAI NEURAL	$3.33 ₿0.000014	-1.12	$33.43M ₿0	$3.6 ₿0.000016	$3.24 ₿0.000010	$210.41K ₿9.18	$33.43M ₿153.26	$33.43M ₿0
927	OpenServ SERV	$0.04747	3.18	$32.72M	$0.05082	$0.04486	$675.3K	$47.83M	$32.72M
928	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.41	$32.78M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$7.2M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
929	DUSK DUSK	$0.06557 ₿0.0000064	-4.18	$32.85M ₿2.94K	$0.06859 ₿0.0000070	$0.06488 ₿0.0000063	$4.85M ₿331.1	$32.85M ₿3.22K	$32.85M ₿2.94K
930	Edge EDGE	$0.8007 ₿0.0000022	-3.58	$32.92M ₿99.04	$0.8386 ₿0.0000023	$0.7923 ₿0.0000022	$15.17K ₿0.04	$48.09M ₿132.02	$32.92M ₿99.04
931	Ice Open Network ICE	$0.004807 ₿0.000000062	-1.76	$32.74M ₿410.29	$0.005003 ₿0.000000064	$0.004808 ₿0.000000061	$10.23M ₿360.15	$101.93M ₿1.31K	$32.74M ₿410.29
932	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1M ₿624.59	$32.65M	$32.65M ₿0
933	Electroneum ETN	$0.001812 ₿0.000000094	-3.20	$32.59M ₿1.69K	$0.001976 ₿0.000000095	$0.001809 ₿0.000000089	$11.07M ₿14.22	$38.06M ₿1.98K	$32.59M ₿1.69K
934	Hex Trust USD USDX	$0.9937	-0.16	$32.61M	$1.03	$0.9662	$307.57	$32.61M	$32.61M
935	CargoX CXO	$0.1941 ₿0.0000011	-0.25	$32.48M ₿186.45	$0.196	$0.1922	$3.53K ₿0	$41.8M ₿239.94	$32.48M ₿186.45
936	BitMEX BMEX	$0.3247 ₿0.0000040	0.54	$32.39M ₿408.52	$0.3308 ₿0.0000040	$0.3204 ₿0.0000039	$151.38K ₿0.49	$146.13M ₿1.84K	$32.39M ₿408.52
938	Zerebro ZEREBRO	$0.03233	-1.15	$32.62M	$0.03382	$0.03146	$16.59M	$32.62M	$32.62M
939	Parcl PRCL	$0.09197	-5.68	$32.34M	$0.1052	$0.09194	$11.69M	$92.09M	$32.34M
940	Ethernity Chain ERN	$1.34 ₿0.000089	0.43	$32.17M ₿1.84K	$1.37 ₿0.000094	$1.32 ₿0.000089	$57.59K ₿66.47	$40.17M ₿2.67K	$32.17M ₿1.84K
941	Milady Cult Coin CULT	$0.0007421	-1.68	$32.14M	$0.0008356	$0.0007336	$2.94M	$74.28M	$32.14M
944	ParaSwap PSP	$0.02052 ₿0.00000056	2.08	$31.84M ₿713.12	$0.02078 ₿0.00000057	$0.02005 ₿0.00000055	$96.99K ₿3.06	$36.99M ₿1.02K	$31.84M ₿713.12
945	Defiway DEFI	$0.3178	0.01*	$31.78M	$0.3178	$0.3177	$1.99	$31.78M	$31.78M
946	Law Blocks LBT	$0.1295 ₿0.0000014	0.12	$31.8M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$306.62K ₿1.14	$129.79M ₿1.45K	$31.8M ₿108.68
948	Clover Finance CLV	$0.02589 ₿0.0000014	-0.97	$31.73M ₿1.19K	$0.0262 ₿0.0000015	$0.02564 ₿0.0000014	$1.52M ₿123.3	$51.84M ₿1.48K	$31.73M ₿1.19K
949	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3205 ₿0.0000029	$0.2998 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
950	sETH SETH	$2,720.18 ₿0.050	1.25	$31.57M ₿622.47	$2,788.57 ₿0.051	$2,641.44 ₿0.050	$4K ₿3.14	$31.57M ₿622.47	$31.57M ₿622.47
953	Slash Vision Labs SVL	$0.006346	-3.44	$31.27M	$0.006656	$0.006298	$102.59K	$63.3M	$31.27M
954	Hooked Protocol HOOK	$0.1199 ₿0.000018	-3.17	$31.42M ₿2.68K	$0.1244 ₿0.000019	$0.1192 ₿0.000018	$4.79M ₿180.11	$60.03M ₿9.25K	$31.42M ₿2.68K
956	Kendu Inu KENDU	$0.00003147 ₿0.000000000087	21.99	$31.19M ₿0	$0.00003151 ₿0.00000000011	$0.0000257 ₿0.000000000085	$297.56K ₿2.11	$31.35M ₿87.62	$31.19M ₿0
958	Dacxi DXI	$0.0009591 ₿0.0000000029	7.64	$31.13M ₿26.44	$0.0009671 ₿0.000000010	$0.000873 ₿0.0000000029	$392.46K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
959	Radiant Capital RDNT	$0.0252 ₿0.0000043	-3.17	$31.1M ₿2.11K	$0.02607 ₿0.0000045	$0.02498 ₿0.0000043	$5.35M ₿328.55	$37.82M ₿4.34K	$31.1M ₿2.11K
960	Morphware XMW	$0.03945	-10.53	$30.8M	$0.04868	$0.03588	$2.97M	$48.64M	$30.8M
961	Stader SD	$0.5135 ₿0.000014	-2.08	$31.04M ₿536.94	$0.5275 ₿0.000014	$0.5118 ₿0.000013	$6.1M ₿16.63	$61.65M ₿2.14K	$31.04M ₿536.94
962	VeraOne VRO	$107.59 ₿0.0011	5.89	$30.96M ₿328.13	$108.43 ₿0.0011	$100.39 ₿0.0010	$33.46K ₿0.43	$30.96M ₿328.13	$30.96M ₿328.13
963	Wen WEN	$0.00004289 ₿0.0000000040	-1.40	$31.38M ₿2.99K	$0.00004449 ₿0.0000000046	$0.000041 ₿0.0000000040	$3.8M ₿906.93	$31.38M ₿2.99K	$31.38M ₿2.99K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	ELYSIA EL	$0.004526 ₿0.00000017	-2.42	$30.78M ₿1.18K	$0.004746 ₿0.00000018	$0.004504 ₿0.00000017	$1.46M ₿41.54	$30.78M ₿1.18K	$30.78M ₿1.18K
966	Uquid Coin UQC	$3.05 ₿0.00013	3.65	$31.03M ₿1.32K	$3.1 ₿0.00013	$2.84 ₿0.00012	$376.32K ₿40.38	$124.13M ₿5.3K	$31.03M ₿1.32K
968	Tree TREE	$0.3022 ₿0.0000033	-8.01	$30.73M ₿352.1	$0.3351 ₿0.0000036	$0.2996 ₿0.0000032	$190.9K ₿2.59	$35.75M ₿569.36	$30.73M ₿352.1
969	Helium Mobile MOBILE	$0.0003666 ₿0.000000041	-2.68	$30.38M ₿3.57K	$0.0003767 ₿0.000000044	$0.0003655 ₿0.000000040	$1.11M ₿77.31	$84.34M ₿9.46K	$30.38M ₿3.57K
970	Covalent X Token CXT	$0.03262	-0.57	$30.26M	$0.03431	$0.03255	$4.83M	$32.62M	$30.26M
972	Pirate Chain ARRR	$0.1536 ₿0.0000031	0.57	$30.15M ₿609.89	$0.1575 ₿0.0000032	$0.1469 ₿0.0000028	$204.83K ₿1.52	$30.74M ₿621.66	$30.15M ₿609.89
974	HairDAO HAIR	$43.59 ₿0.00067	-0.49	$30.22M ₿434.45	$44.59 ₿0.00068	$42.77 ₿0.00067	$20.69 ₿0	$67.09M ₿1.04K	$30.22M ₿434.45
975	Renzo REZ	$0.01141 ₿0.0000055	-3.17	$30.12M	$0.01189	$0.01131	$11.46M	$114.45M	$30.12M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03383 ₿0.00000031	$0.03208 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}