Result Page 8 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Act I The AI Prophecy ACT	$0.02237	-0.28	$21.21M	$0.02325	$0.0219	$19.89M	$21.21M	$21.21M
1122	PONKE PONKE	$0.03826 ₿0.00000082	1.21	$21.19M ₿412.31	$0.03845 ₿0.00000096	$0.03604 ₿0.00000082	$7.43M ₿46.19	$21.19M ₿458.12	$21.19M ₿412.31
1123	Hypurr Fun HFUN	$21.24	3.04	$21.17M	$21.36	$20.32	$164.97K	$21.17M	$21.17M
1124	SuperRare RARE	$0.02583 ₿0.0000024	-3.92	$21.14M ₿1.66K	$0.02688 ₿0.0000026	$0.02531 ₿0.0000024	$8.37M ₿176.72	$25.8M ₿2.42K	$21.14M ₿1.66K
1127	Just a chill guy CHILLGUY	$0.02092	-3.41	$21.03M	$0.02167	$0.01947	$13.98M	$21.03M	$21.03M
1132	Clash of Lilliput COL	$0.2533 ₿0.000011	-3.67	$20.79M ₿985.26	$0.2764 ₿0.000012	$0.2466 ₿0.000011	$4.51K ₿1.52	$253.35M ₿12.01K	$20.79M ₿985.26
1134	Electronic USD EUSD	$1 ₿0.000014	0.08	$20.72M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$404.48K ₿6.75	$20.72M ₿322.2	$20.72M ₿322.2
1135	PolySwarm NCT	$0.01097 ₿0.00000042	-0.03	$20.7M ₿731.48	$0.01159 ₿0.00000044	$0.01079 ₿0.00000041	$382.96K ₿13.47	$20.7M ₿799.02	$20.7M ₿731.48
1136	L2 Standard Bridged WETH (Blast) WETH	$3,039.36	0.31	$20.65M	$3,076.75	$2,979.71	$173.17K	$20.65M	$20.65M
1138	Vestra DAO VSTR	$0.01237	1.11	$20.57M	$0.01262	$0.01204	$26.94K	$618.81M	$20.57M
1140	Wrapped QUIL QUIL	$0.02278	-12.32	$20.56M	$0.02598	$0.02277	$275.82K	$20.56M	$20.56M
1144	Phoenix PHB	$0.3372 ₿0.000031	-1.37	$20.38M ₿1.56K	$0.3445 ₿0.000034	$0.3301 ₿0.000031	$3.23M ₿119.2	$20.38M ₿1.56K	$20.38M ₿1.56K
1146	Ampleforth Governance FORTH	$1.77 ₿0.000082	-0.55	$20.34M ₿874.38	$1.79 ₿0.000086	$1.75 ₿0.000082	$2.33M ₿55.33	$27.04M ₿1.27K	$20.34M ₿874.38
1147	Inverse Finance INV	$33.86 ₿0.00083	-1.22	$20.22M ₿428.1	$34.81 ₿0.00084	$33.68 ₿0.00079	$82.61K ₿8.13	$24.34M ₿460.39	$20.22M ₿428.1
1151	Redbelly Network RBNT	$0.008156	22.13	$20.14M	$0.009353	$0.006678	$657.08K	$81.73M	$20.14M
1156	Tribe TRIBE	$0.487 ₿0.0000070	0.31	$19.97M ₿3.2K	$0.4887 ₿0.0000072	$0.4795 ₿0.0000069	$65.85K ₿1.5	$487.11M ₿7.03K	$19.97M ₿3.2K
1157	Fusionist ACE	$0.2445 ₿0.00012	-7.39	$19.92M ₿0	$0.2864 ₿0.00013	$0.2348 ₿0.00012	$48.76M ₿519.9	$35.91M ₿17.9K	$19.92M ₿0
1159	Polyhedra Network ZKJ	$0.04935 ₿0.000036	-2.02	$19.82M ₿0	$0.05123 ₿0.000040	$0.04871 ₿0.000036	$3.2M ₿485.7	$49.35M ₿32.51K	$19.82M ₿0
1160	Zircuit ZRC	$0.008751	-3.69	$19.72M	$0.009097	$0.008684	$10.22M	$87.51M	$19.72M
1162	Thought THT	$0.03442 ₿0.0000012	2.78	$19.63M ₿542.65	$0.035 ₿0.0000013	$0.03349 ₿0.0000011	$10.78K ₿0.61	$54.98M ₿1.78K	$19.63M ₿542.65
1164	McDull (Meme) MCDULL	$0.0000022	-0.86	$19.56M	$0.000002219	$0.00000216	$28.36K	$19.56M	$19.56M
1168	LUKSO LYX	$0.6376 ₿0.000062	0.26	$19.42M ₿1.89K	$0.6534 ₿0.000063	$0.6167 ₿0.000060	$983.08K ₿8.72	$26.78M ₿2.62K	$19.42M ₿1.89K
1170	Mobox MBOX	$0.03877 ₿0.0000060	-1.26	$19.4M ₿1.67K	$0.0398 ₿0.0000061	$0.03853 ₿0.0000059	$5.5M ₿151.62	$21.33M ₿2.36K	$19.4M ₿1.67K
1171	saffron.finance SFI	$241.69 ₿0.00048	25.26	$19.33M ₿38.45	$242.76 ₿0.00055	$191.2 ₿0.00047	$201.5K ₿1.02	$22.25M ₿44.25	$19.33M ₿38.45
1172	Scroll SCR	$0.1014	-3.30	$19.28M	$0.1084	$0.0984	$7.75M	$101.45M	$19.28M
1173	Thena THE	$0.1611 ₿0.0000075	-0.09	$19.19M ₿209.47	$0.1629 ₿0.0000078	$0.1587 ₿0.0000074	$6.7M ₿16.64	$43.5M ₿1.14K	$19.19M ₿209.47
1174	PURPLE PEPE PURPE	$0.00004594	60.76	$19.32M	$0.00004609	$0.00002813	$12.93M	$19.32M	$19.32M
1176	THORSwap THOR	$0.09358 ₿0.0000041	13.77	$19.03M ₿717.76	$0.09422 ₿0.0000042	$0.08154 ₿0.0000041	$204.84K ₿2.54	$26.32M ₿1.75K	$19.03M ₿717.76
1177	World of Dypians WOD	$0.05648	-6.60	$19.03M	$0.06047	$0.05641	$13.45M	$56.5M	$19.03M
1180	SideShift XAI	$0.1236 ₿0.0000027	1.36	$18.99M ₿360.39	$0.2011 ₿0.0000027	$0.1215 ₿0.0000026	$3.65K ₿0.14	$25.94M ₿568.86	$18.99M ₿360.39
1182	Stader SD	$0.2808 ₿0.000014	-12.86	$18.94M ₿536.94	$0.3222 ₿0.000014	$0.2717 ₿0.000013	$9.09M ₿16.63	$33.68M ₿2.14K	$18.94M ₿536.94
1185	Syscoin SYS	$0.02223 ₿0.0000039	-3.26	$18.88M ₿3.05K	$0.02316 ₿0.0000040	$0.02218 ₿0.0000038	$1.05M ₿66.87	$18.88M ₿3.09K	$18.88M ₿3.05K
1186	DeGate DG	$0.04861 ₿0.0000016	0.61	$18.83M ₿652.03	$0.0487 ₿0.0000017	$0.04804 ₿0.0000016	$77.46 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1187	Gleec Coin GLEEC	$0.08898 ₿0.00000015	55.74	$18.69M ₿27.53	$0.089 ₿0.00000017	$0.05049 ₿0.00000013	$5.28 ₿2.41	$18.69M ₿30.96	$18.69M ₿27.53
1189	Thales THALES	$0.2908 ₿0.0000046	0.12	$18.66M ₿251.12	$0.2929 ₿0.0000047	$0.2868 ₿0.0000046	$92.28 ₿1.62	$29.06M ₿453.28	$18.66M ₿251.12
1191	Humans.ai HEART	$0.002385 ₿0.00000039	-1.11	$18.62M ₿2.21K	$0.002414 ₿0.00000043	$0.002372 ₿0.00000038	$355.27K ₿8.91	$18.62M ₿3.09K	$18.62M ₿2.21K
1192	PIVX PIVX	$0.189 ₿0.0000068	-6.36	$18.6M ₿560.3	$0.2033 ₿0.0000071	$0.1869 ₿0.0000068	$2.24M ₿63.8	$18.6M ₿560.3	$18.6M ₿560.3
1194	Everscale EVER	$0.009345 ₿0.00000048	-6.37	$18.56M ₿953.32	$0.01001 ₿0.00000051	$0.009266 ₿0.00000048	$85.15K ₿1.96	$19.79M ₿1.02K	$18.56M ₿953.32
1196	Cudos CUDOS	$0.002505 ₿0.00000031	-0.65	$18.48M ₿2.14K	$0.002532 ₿0.00000032	$0.002478 ₿0.00000030	$7.63 ₿33.39	$23.35M ₿2.86K	$18.48M ₿2.14K
1199	Stader MaticX MATICX	$0.1604 ₿0.000014	-0.47	$18.37M ₿1.94K	$0.1638 ₿0.000014	$0.1588 ₿0.000014	$4.83K ₿5.02	$18.37M ₿1.94K	$18.37M ₿1.94K
1200	Helium Mobile MOBILE	$0.0002928 ₿0.000000041	-1.34	$18.31M ₿3.57K	$0.0002997 ₿0.000000044	$0.0002896 ₿0.000000040	$469.72K ₿77.31	$67.34M ₿9.46K	$18.31M ₿3.57K
1201	Bityuan BTY	$0.02597 ₿0.000018	-2.70	$18.31M ₿0	$0.02675 ₿0.	$0.02597 ₿0.	$244.61K ₿0	$18.31M	$18.31M ₿0
1202	Coinweb CWEB	$0.002853 ₿0.00000016	-2.24	$18.28M ₿766.89	$0.002957 ₿0.00000017	$0.002851 ₿0.00000016	$83.53K ₿2.15	$21.69M ₿1.28K	$18.28M ₿766.89
1211	SuperWalk GRND GRND	$0.02566 ₿0.0000026	5.02	$18.16M ₿115.72	$0.02627 ₿0.0000026	$0.02437 ₿0.0000025	$67.51K ₿1.26	$25.35M ₿2.61K	$18.16M ₿115.72
1213	Lido Staked SOL STSOL	$170.83 ₿0.0028	-0.84	$18.13M ₿11.19K	$173.41 ₿0.0030	$168.35 ₿0.0028	$45.81K ₿1.88	$18.13M ₿11.19K	$18.13M ₿11.19K
1214	Ski Mask Dog SKI	$0.01808	5.54	$18.08M	$0.01895	$0.01702	$552K	$18.08M	$18.08M
1215	Access Protocol ACS	$0.0004022 ₿0.000000046	0.20	$18.05M ₿1.6K	$0.0004376 ₿0.000000047	$0.0003997 ₿0.000000045	$1.99M ₿26.63	$36.07M ₿4.02K	$18.05M ₿1.6K
1216	PAAL AI PAAL	$0.0201 ₿0.0000081	-0.98	$18.04M ₿5.33K	$0.02041 ₿0.0000089	$0.01982 ₿0.0000081	$3.48M ₿80.85	$20.1M ₿8.18K	$18.04M ₿5.33K
1219	Orchid Protocol OXT	$0.03036 ₿0.0000020	-0.24	$17.97M ₿1.21K	$0.03088 ₿0.0000021	$0.03002 ₿0.0000020	$1.55M ₿80.8	$30.37M ₿2.04K	$17.97M ₿1.21K
1220	PepeCoin PEPECOIN	$0.1864 ₿0.000097	0.10	$17.94M ₿0	$0.1869 ₿0.00010	$0.1814 ₿0.000090	$275.86K ₿141.64	$20.1M ₿12.9K	$17.94M ₿0
1226	Mango MNGO	$0.0159 ₿0.00000051	2.81	$17.77M ₿666.43	$0.0159 ₿0.00000051	$0.01546 ₿0.00000032	$1.01K ₿17.03	$79.5M ₿2.56K	$17.77M ₿666.43
1229	Klever KLV	$0.001956 ₿0.000000050	-2.19	$17.68M ₿455.86	$0.002 ₿0.	$0.001915 ₿0.	$4.41M ₿0	$17.68M ₿455.85	$17.68M ₿455.86
1231	cDAI CDAI	$0.02504 ₿0.00000034	-0.06	$17.59M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$74.03 ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1234	Gearbox GEAR	$0.001745 ₿0.00000043	-1.26	$17.45M ₿2.24K	$0.001792 ₿0.00000044	$0.001718 ₿0.00000041	$333.94K ₿28.17	$17.45M ₿4.35K	$17.45M ₿2.24K
1235	Mossland MOC	$0.03976 ₿0.0000017	3.75	$17.41M ₿715.01	$0.04105 ₿0.0000017	$0.03811 ₿0.0000017	$1.07M ₿32.73	$19.85M ₿866.7	$17.41M ₿715.01
1237	Minswap MIN	$0.009904 ₿0.00000048	1.36	$17.42M ₿549.59	$0.01021 ₿0.00000051	$0.009771 ₿0.00000048	$182.41K ₿0.79	$24.77M ₿1.45K	$17.42M ₿549.59
1244	Loan Protocol LOAN	$0.0005763 ₿0.00000000097	-5.31	$17.17M ₿0	$0.0006151 ₿0.0000000010	$0.0005763 ₿0.00000000093	$177.68K ₿1.66	$59.46M ₿71.6	$17.17M ₿0
1245	TrueFi TRU	$0.013 ₿0.0000019	-1.48	$17.29M ₿2.18K	$0.01332 ₿0.0000020	$0.01269 ₿0.0000019	$2.08M ₿296.08	$17.48M ₿2.4K	$17.29M ₿2.18K
1248	Coinmetro XCM	$0.05616 ₿0.0000012	-2.99	$17.16M ₿371.1	$0.0584 ₿0.0000012	$0.05643 ₿0.0000012	$19.98K ₿0.05	$17.84M ₿403.41	$17.16M ₿371.1
1250	OORT OORT	$0.02625 ₿0.0000073	0.09	$17.07M ₿476.35	$0.02633 ₿0.0000077	$0.02611 ₿0.0000072	$394.11K ₿83.41	$52.41M ₿14.72K	$17.07M ₿476.35
1251	Morphware XMW	$0.02177	-0.81	$17M	$0.02229	$0.02155	$131.18K	$26.85M	$17M
1252	Stake DAO SDT	$0.2554 ₿0.0000040	-0.12	$16.97M ₿220.04	$0.2579 ₿0.0000041	$0.2511 ₿0.0000039	$7.7K ₿0.03	$17.52M ₿257.26	$16.97M ₿220.04
1253	YieldNest Restaked ETH YNETH	$3,178.46	-0.23	$16.95M	$3,209.57	$3,137.51	$7.69K	$16.95M	$16.95M
1254	Ethix ETHIX	$0.2407 ₿0.0000030	-0.08	$16.97M ₿214.89	$0.2442 ₿0.0000030	$0.2379 ₿0.0000029	$1.5K ₿0.01	$24.07M ₿304.82	$16.97M ₿214.89
1256	HOPR HOPR	$0.03141 ₿0.0000019	-4.07	$16.93M ₿855.33	$0.03305 ₿0.0000020	$0.0311 ₿0.0000019	$101.42K ₿10.24	$17.72M ₿880.4	$16.93M ₿855.33
1257	Radworks RAD	$0.338 ₿0.000036	-2.82	$16.86M ₿1.84K	$0.3481 ₿0.000039	$0.3321 ₿0.000036	$2.88M ₿204.19	$33.83M ₿3.7K	$16.86M ₿1.84K
1258	ThunderCore TT	$0.001298 ₿0.000000080	3.28	$16.79M ₿888.91	$0.00131 ₿0.000000084	$0.001235 ₿0.000000078	$540.05K ₿1.85	$16.79M ₿888.91	$16.79M ₿888.91
1259	Alpha Quark AQT	$0.6279 ₿0.000025	2.39	$16.82M ₿685.38	$0.638 ₿0.000025	$0.6102 ₿0.000025	$2.46M ₿45.39	$18.83M ₿767.78	$16.82M ₿685.38
1260	Coq Inu COQ	$0.0000002419 ₿0.000000000049	-1.38	$16.8M ₿3.41K	$0.000000249 ₿0.000000000055	$0.0000002411 ₿0.000000000048	$5.84M ₿272.67	$16.8M ₿3.41K	$16.8M ₿3.41K
1265	Fuel Network FUEL	$0.002554	-1.89	$16.67M	$0.002679	$0.002551	$653.22K	$25.97M	$16.67M
1267	AdEx ADX	$0.1122 ₿0.0000039	-1.65	$16.6M ₿571.75	$0.1146 ₿0.0000042	$0.1117 ₿0.0000039	$1.66M ₿150.67	$16.84M ₿595.38	$16.6M ₿571.75
1268	Hey Anon ANON	$1.24	-11.65	$16.59M	$1.4	$1.24	$350.93K	$25.93M	$16.59M
1269	Forta FORT	$0.02628 ₿0.0000028	6.89	$16.51M ₿987.97	$0.02999 ₿0.0000029	$0.02402 ₿0.0000028	$6.44M ₿11.38	$26.51M ₿2.9K	$16.51M ₿987.97
1270	Hamster Kombat HMSTR	$0.0002575 ₿0.000000016	-0.64	$16.57M	$0.0002648	$0.000253	$5.48M	$25.73M	$16.57M
1271	OPENLOOT OL	$0.02111	0.20	$16.48M	$0.02141	$0.02042	$1.34M	$105.58M	$16.48M
1274	Hanu Yokia HANU	$0.0000001089 ₿0.0000000000040	-0.50	$16.32M ₿115.62	$0.0000001098 ₿0.0000000000041	$0.0000001082 ₿0.0000000000040	$100.29 ₿0.01	$64.64M ₿2.43K	$16.32M ₿115.62
1276	NFPrompt NFP	$0.03055 ₿0.0000093	-3.81	$16.3M ₿0	$0.03287 ₿0.000010	$0.02953 ₿0.0000092	$3.29M ₿321.33	$30.47M ₿6.64K	$16.3M ₿0
1277	Alephium ALPH	$0.1314 ₿0.000049	-2.43	$16.23M ₿3.71K	$0.1347 ₿0.000051	$0.131 ₿0.000046	$206.55K ₿67.35	$28.52M ₿9.7K	$16.23M ₿3.71K
1279	Enzyme MLN	$5.41 ₿0.00037	3.46	$16.17M ₿546.84	$5.42 ₿0.00041	$5.18 ₿0.00035	$8.38M ₿388.91	$16.17M ₿1K	$16.17M ₿546.84
1281	Stader BNBx BNBX	$984.88 ₿0.0092	-0.21	$16.15M ₿420.61	$994 ₿0.0092	$975.59 ₿0.0089	$751.66 ₿2.47	$0	$16.15M ₿420.61
1282	BXN BXN	$0.001031 ₿0.000000095	-6.88	$16.14M ₿0	$0.001107 ₿0.00000010	$0.001012 ₿0.000000081	$480.37K ₿14.2	$51.54M ₿134.43K	$16.14M ₿0
1283	Zeta ZEX	$0.08602	0.41	$16.15M	$0.08838	$0.08476	$476.72K	$86.02M	$16.15M
1284	Ninja Squad Token NST	$1.87 ₿0.000086	-3.13	$16.14M ₿0	$1.93 ₿0.00010	$1.85 ₿0.000067	$77.13K ₿46.35	$16.14M ₿175.04	$16.14M ₿0
1285	Ice Open Network ICE	$0.002368 ₿0.000000062	-3.30	$16.11M ₿410.29	$0.002451 ₿0.000000064	$0.002352 ₿0.000000061	$5.76M ₿360.15	$50.17M ₿1.31K	$16.11M ₿410.29
1286	XBorg XBG	$0.07525	0.66	$16.18M	$0.07567	$0.07184	$210.74K	$75.25M	$16.18M
1289	Ampleforth AMPL	$1.35 ₿0.000017	-2.70	$15.96M ₿3.82K	$1.39 ₿0.000017	$1.34 ₿0.000016	$32.67K ₿14.1	$17.1M ₿4.46K	$15.96M ₿3.82K
1291	Acala ACA	$0.01367 ₿0.0000022	-1.94	$15.97M ₿2.13K	$0.01408 ₿0.0000024	$0.01362 ₿0.0000021	$2.7M ₿131.9	$21.9M ₿2.38K	$15.97M ₿2.13K
1292	Stronghold Staked SOL STRONGSOL	$161.64	-0.51	$15.94M	$163.68	$159.4	$38.17	$15.94M	$15.94M
1293	Wrapped Mantle WMNT	$1.09 ₿0.000018	3.12	$15.85M ₿0	$1.09 ₿0.000019	$1.05 ₿0.000018	$1.1M ₿115.54	$15.84M	$15.85M ₿0
1294	ELYSIA EL	$0.002328 ₿0.00000017	2.19	$15.84M ₿1.18K	$0.002381 ₿0.00000018	$0.002271 ₿0.00000017	$425.27K ₿41.54	$15.84M ₿1.18K	$15.84M ₿1.18K
1295	DAO Maker DAO	$0.06295 ₿0.000021	0.11	$15.81M ₿5.09K	$0.06442 ₿0.000022	$0.06246 ₿0.000021	$513.27K ₿127.14	$17.49M ₿6.04K	$15.81M ₿5.09K
1296	Rei REI	$0.0158	-4.32	$15.8M	$0.01652	$0.01555	$417.15K	$15.8M	$15.8M
1299	Cronos zkEVM CRO ZKCRO	$0.1212	0.47	$15.74M	$0.1271	$0.1206	$643.56	$15.74M	$15.74M
1301	Groestlcoin GRS	$0.1789 ₿0.0000094	7.36	$15.72M ₿805.4	$0.2246 ₿0.0000098	$0.1647 ₿0.0000094	$10.37M ₿47.71	$15.72M ₿997.01	$15.72M ₿805.4
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.11	$15.7M	$1	$0.9946	$143.07K	$15.7M	$15.7M
1304	Alien Worlds TLM	$0.002549 ₿0.00000033	-1.09	$15.65M ₿1.37K	$0.002588 ₿0.00000036	$0.002495 ₿0.00000033	$3.52M ₿155.6	$17.48M ₿2.12K	$15.65M ₿1.37K
1305	STON STON	$0.4176 ₿0.00041	0.99	$15.64M ₿694.41	$0.4322 ₿0.00043	$0.4118 ₿0.00037	$9.91K ₿18.9	$41.77M ₿41.14K	$15.64M ₿694.41
1306	Bluefin BLUE	$0.047	-2.86	$15.54M	$0.04888	$0.04608	$6.51M	$47.09M	$15.54M
1307	TARS AI TAI	$0.02634	-0.13	$15.46M	$0.02715	$0.02561	$2.03M	$23.58M	$15.46M
1308	LimeWire LMWR	$0.04186 ₿0.000019	0.38	$15.44M ₿1.1K	$0.04274 ₿0.000020	$0.04064 ₿0.000018	$2.3M ₿73.78	$26.53M ₿15.54K	$15.44M ₿1.1K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}