Result Page 8 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	Stader SD	$0.2638 ₿0.0000027	-2.36	$18.37M ₿192.99	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.64	$31.66M ₿332.64	$18.37M ₿192.99
1223	SaucerSwap SAUCE	$0.02101 ₿0.00000022	-1.05	$18.39M ₿192.46	$0.02127 ₿0.00000022	$0.02084 ₿0.00000021	$115.09K ₿1.21	$21.04M ₿220.22	$18.39M ₿192.46
1224	CorgiAI CORGIAI	$0.00005679 ₿0.00000000058	0.90	$18.33M ₿191.1	$0.00005709 ₿0.00000000060	$0.00005438 ₿0.00000000057	$4.21K ₿0.03	$20.96M ₿218.5	$18.33M ₿191.1
1225	Ethix ETHIX	$0.2591 ₿0.0000027	1.03	$18.27M ₿191.42	$0.2608 ₿0.0000027	$0.2564 ₿0.0000026	$453.4 ₿0	$25.91M ₿271.52	$18.27M ₿191.42
1228	Aquarius AQUA	$0.000508 ₿0.0000000053	-1.40	$18.24M ₿191.04	$0.0005156 ₿0.0000000054	$0.0005034 ₿0.0000000052	$62.52K ₿0.93	$50.79M ₿531.83	$18.24M ₿191.04
1229	Bityuan BTY	$0.02554 ₿0.00000026	-4.37	$18.19M ₿190.56	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.52K ₿2.29	$18.19M ₿190.57	$18.19M ₿190.56
1231	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.11M ₿189.73	$1.09 ₿0.000011	$1.08 ₿0.000011	$850.06K ₿8.91	$18.11M ₿189.73	$18.11M ₿189.73
1240	Neutron NTRN	$0.02742 ₿0.00000028	0.12	$17.86M ₿186.88	$0.02758 ₿0.00000028	$0.02684 ₿0.00000028	$1.2M ₿12.63	$27.44M ₿287.15	$17.86M ₿186.88
1241	Realio Network Token RIO	$0.1791 ₿0.0000018	4.73	$17.92M ₿186.2	$0.1827 ₿0.0000019	$0.1672 ₿0.0000017	$1.1M ₿10.37	$17.92M ₿186.2	$17.92M ₿186.2
1242	Phoenix PHB	$0.2863 ₿0.0000030	0.90	$17.76M ₿186.53	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.29M ₿17.89	$17.76M ₿186.53	$17.76M ₿186.53
1247	Stake DAO SDT	$0.2622 ₿0.0000027	2.46	$17.63M ₿184.63	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.57K ₿0.04	$18.09M ₿189.44	$17.63M ₿184.63
1248	Klever KLV	$0.001936 ₿0.000000020	1.98	$17.48M ₿183.13	$0.002095 ₿0.000000021	$0.001894 ₿0.000000019	$981.89K ₿10.29	$17.48M ₿183.13	$17.48M ₿183.13
1250	ELYSIA EL	$0.00255 ₿0.000000026	-2.64	$17.35M ₿182.22	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$241.32K ₿2.54	$17.35M ₿182.22	$17.35M ₿182.22
1251	Lumia LUMIA	$0.1258 ₿0.0000013	1.99	$17.43M ₿181.88	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$8.16M ₿86.34	$30.06M ₿313.71	$17.43M ₿181.88
1252	Autonolas OLAS	$0.07599 ₿0.00000079	-1.22	$17.42M ₿183.25	$0.07727 ₿0.00000081	$0.07563 ₿0.00000079	$253.39K ₿2.66	$35.92M ₿378.07	$17.42M ₿183.25
1255	Joe Coin JOE	$0.01726 ₿0.00000018	8.47	$17.27M ₿180.8	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$440.16K ₿4.61	$17.27M ₿180.8	$17.27M ₿180.8
1256	Alpha Quark AQT	$0.6446 ₿0.0000067	-0.30	$17.28M ₿180.98	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$957.13K ₿9.99	$19.34M ₿202.54	$17.28M ₿180.98
1257	Stader BNBx BNBX	$1,051.71 ₿0.011	0.38	$17.26M ₿180.69	$1,053.58 ₿0.011	$1,044.62 ₿0.010	$210.03 ₿0	$0	$17.26M ₿180.69
1258	Abelian ABEL	$0.1307 ₿0.0000013	-6.86	$17.26M ₿180.86	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$77.77K ₿0.83	$29.43M ₿308.46	$17.26M ₿180.86
1259	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	0.02	$17.23M ₿180.46	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$41.05 ₿0	$68.24M ₿714.68	$17.23M ₿180.46
1261	SideShift XAI	$0.1099 ₿0.0000011	-1.18	$17.18M ₿179.91	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$9.15K ₿0.1	$23.1M ₿241.94	$17.18M ₿179.91
1262	Vestra DAO VSTR	$0.01054 ₿0.00000011	1.15	$17.17M ₿179.8	$0.01056 ₿0.00000011	$0.0103 ₿0.00000010	$41.14K ₿0.43	$527.66M ₿5.52K	$17.17M ₿179.8
1265	Loan Protocol LOAN	$0.0005522 ₿0.0000000058	2.11	$17.1M ₿180.44	$0.000564 ₿0.0000000059	$0.0005354 ₿0.0000000056	$167.14K ₿1.76	$57.73M ₿609.36	$17.1M ₿180.44
1266	Milady Cult Coin CULT	$0.0003656 ₿0.0000000038	1.10	$17.13M ₿178.72	$0.0003683 ₿0.0000000038	$0.0003592 ₿0.0000000037	$1.33M ₿14	$36.54M ₿381.25	$17.13M ₿178.72
1270	My Neighbor Alice ALICE	$0.1848 ₿0.0000019	-0.95	$17.03M ₿178.11	$0.1903 ₿0.0000019	$0.1806 ₿0.0000019	$8.43M ₿89.65	$18.49M ₿193.42	$17.03M ₿178.11
1272	Diverge Loop DLC	$0.01911 ₿0.00000020	0.99	$17.01M ₿178.21	$0.01945 ₿0.00000020	$0.01886 ₿0.00000019	$6.18K ₿0.06	$19.11M ₿200.24	$17.01M ₿178.21
1276	LimeWire LMWR	$0.04621 ₿0.00000047	-2.51	$17.06M ₿175.27	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.38M ₿14.27	$29.3M ₿301.12	$17.06M ₿175.27
1278	OPENLOOT OL	$0.02158 ₿0.00000022	0.66	$16.89M ₿176.93	$0.02268 ₿0.00000023	$0.02117 ₿0.00000022	$2.2M ₿23.22	$108.26M ₿1.13K	$16.89M ₿176.93
1279	Mobox MBOX	$0.03369 ₿0.00000035	0.69	$16.88M ₿176.57	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.13M ₿64.66	$18.57M ₿194.22	$16.88M ₿176.57
1280	Inverse Finance INV	$28.05 ₿0.00029	-3.12	$16.86M ₿176.71	$29.2 ₿0.00030	$27.84 ₿0.00029	$63.27K ₿0.66	$20.4M ₿213.84	$16.86M ₿176.71
1281	I love puppies PUPPIES	$0.0000004004 ₿0.0000000000041	-4.57	$16.85M ₿175.99	$0.0000004202 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$733.4K ₿7.68	$16.85M ₿175.99	$16.85M ₿175.99
1283	Polyhedra Network ZKJ	$0.04032 ₿0.00000042	-2.14	$16.83M ₿176.28	$0.04154 ₿0.00000043	$0.0396 ₿0.00000041	$1.95M ₿20.43	$40.35M ₿422.66	$16.83M ₿176.28
1284	Thales THALES	$0.261 ₿0.0000027	0.29	$16.76M ₿175.43	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$200.7 ₿0	$26.1M ₿273.29	$16.76M ₿175.43
1285	PIVX PIVX	$0.1679 ₿0.0000017	3.84	$16.78M ₿175.87	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.88M ₿30.89	$16.78M ₿175.87	$16.78M ₿175.87
1286	Cudos CUDOS	$0.002273 ₿0.000000023	0.99	$16.77M ₿175.72	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$172.11 ₿0	$21.19M ₿222	$16.77M ₿175.72
1287	Radix XRD	$0.001258 ₿0.000000013	3.82	$16.79M ₿174.74	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$165.98K ₿1.73	$16.79M ₿174.74	$16.79M ₿174.74
1288	CONX CONX	$0.01876 ₿0.00000019	-2.32	$16.73M ₿175.81	$0.01924 ₿0.00000020	$0.01855 ₿0.00000019	$145.5K ₿1.56	$37.54M ₿394.34	$16.73M ₿175.81
1290	Beta Finance BETA	$0.01664 ₿0.00000017	-4.03	$16.68M ₿174.68	$0.01778 ₿0.00000018	$0.01665 ₿0.00000017	$8.38K ₿0.09	$16.68M ₿174.68	$16.68M ₿174.68
1291	Coinmetro XCM	$0.05514 ₿0.00000057	-1.50	$16.67M ₿174.63	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.63K ₿0.02	$17.26M ₿180.79	$16.67M ₿174.63
1292	Morphware XMW	$0.01981 ₿0.00000020	-8.70	$16.82M ₿174.16	$0.02172 ₿0.00000022	$0.01891 ₿0.00000019	$328.46K ₿3.37	$24.44M ₿253.01	$16.82M ₿174.16
1293	Firmachain FCT	$0.01498 ₿0.00000015	-3.48	$16.61M ₿173.3	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.57M ₿16.56	$16.84M ₿175.75	$16.61M ₿173.3
1294	TG.Casino TGC	$0.2114 ₿0.0000022	10.00	$16.61M ₿173.91	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$96.18K ₿1.01	$16.61M ₿173.91	$16.61M ₿173.91
1296	LandWolf WOLF	$0.00001838 ₿0.00000000019	-3.16	$16.59M ₿173.66	$0.000019 ₿0.00000000020	$0.00001802 ₿0.00000000018	$855.36K ₿8.89	$16.59M ₿173.66	$16.59M ₿173.66
1297	TARS AI TAI	$0.02815 ₿0.00000029	-0.23	$16.52M ₿174.33	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.17M ₿12.35	$25.2M ₿265.95	$16.52M ₿174.33
1301	Portal PORTAL	$0.02151 ₿0.00000022	-0.86	$16.43M ₿172.01	$0.0221 ₿0.00000023	$0.02136 ₿0.00000022	$4.49M ₿47.48	$21.55M ₿225.63	$16.43M ₿172.01
1302	Mossland MOC	$0.03722 ₿0.00000038	-2.34	$16.4M ₿171.78	$0.03857 ₿0.00000040	$0.03703 ₿0.00000038	$616.93K ₿6.5	$18.61M ₿194.98	$16.4M ₿171.78
1306	BXN BXN	$0.001035 ₿0.000000010	5.07	$16.26M ₿170.42	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$483.19K ₿5.05	$51.78M ₿542.52	$16.26M ₿170.42
1308	Alien Worlds TLM	$0.002507 ₿0.000000026	-1.41	$16.23M ₿169.95	$0.002566 ₿0.000000026	$0.002464 ₿0.000000025	$5.03M ₿53.05	$17.31M ₿181.28	$16.23M ₿169.95
1309	Hamster Kombat HMSTR	$0.000252 ₿0.0000000026	-1.93	$16.23M ₿170	$0.000259 ₿0.0000000027	$0.0002469 ₿0.0000000025	$5.53M ₿57.75	$25.21M ₿264.07	$16.23M ₿170
1310	Scroll SCR	$0.0851 ₿0.00000089	2.06	$16.21M ₿169.98	$0.08583 ₿0.00000090	$0.08245 ₿0.00000086	$3.34M ₿35.42	$85.33M ₿894.63	$16.21M ₿169.98
1311	TokenFi TOKEN	$0.004821 ₿0.000000050	-1.55	$16.2M ₿169.69	$0.004912 ₿0.000000051	$0.004802 ₿0.000000050	$1.39M ₿14.48	$48.22M ₿505.13	$16.2M ₿169.69
1312	ThunderCore TT	$0.001234 ₿0.000000012	-4.26	$16.2M ₿169.84	$0.001289 ₿0.000000013	$0.001227 ₿0.000000012	$678.82K ₿6.71	$16.2M ₿169.84	$16.2M ₿169.84
1313	Hey Anon ANON	$1.2 ₿0.000012	-0.40	$16.16M ₿168.94	$1.25 ₿0.000013	$1.2 ₿0.000012	$623.79K ₿6.56	$25.26M ₿264.04	$16.16M ₿168.94
1314	Minswap MIN	$0.009173 ₿0.000000096	-1.34	$16.08M ₿168.52	$0.009302 ₿0.000000097	$0.009081 ₿0.000000095	$167.93K ₿1.76	$22.89M ₿239.8	$16.08M ₿168.52
1321	MetFi METFI	$0.05764 ₿0.00000060	-1.54	$15.99M ₿167.17	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.57K ₿0.42	$26.06M ₿272.5	$15.99M ₿167.17
1322	DexTools DEXT	$0.2247 ₿0.0000023	-0.60	$15.93M ₿166.84	$0.2275 ₿0.0000023	$0.2245 ₿0.0000023	$11.65K ₿0.12	$25.3M ₿265.01	$15.93M ₿166.84
1324	Comtech Gold CGO	$147.1 ₿0.0015	-0.02	$15.89M ₿166.61	$147.73 ₿0.0015	$146.83 ₿0.0015	$968.67K ₿10.15	$15.89M ₿166.61	$15.89M ₿166.61
1326	Impossible Finance Launchpad IDIA	$0.02117 ₿0.00000022	-0.49	$15.85M ₿166.07	$0.02129 ₿0.00000022	$0.02113 ₿0.00000022	$694.13 ₿0.01	$21.18M ₿221.9	$15.85M ₿166.07
1328	Ellipsis [OLD] EPS	$0.02252 ₿0.00000023	0.79	$15.73M ₿164.79	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿170.75	$15.73M ₿164.79
1331	Clash of Lilliput COL	$0.1911 ₿0.0000019	-2.04	$15.69M ₿164.39	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.43K ₿0.05	$191.18M ₿2K	$15.69M ₿164.39
1336	Radworks RAD	$0.3121 ₿0.0000032	-1.22	$15.58M ₿163.07	$0.3177 ₿0.0000033	$0.3103 ₿0.0000032	$5.05M ₿53.36	$31.27M ₿327.25	$15.58M ₿163.07
1340	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-5.70	$15.55M ₿163.21	$1.09 ₿0.000011	$1 ₿0.000010	$1.05M ₿10.84	$20.07M ₿210.66	$15.55M ₿163.21
1344	Beefy BIFI	$192.4 ₿0.0019	10.84	$15.41M ₿159.42	$227.14 ₿0.0023	$173.22 ₿0.0018	$9.01M ₿93.41	$15.41M ₿159.42	$15.41M ₿159.42
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.04	$15.28M ₿160.06	$1 ₿0.000010	$0.997 ₿0.000010	$98.3K ₿1	$15.28M ₿160.06	$15.28M ₿160.06
1351	Meeds DAO MEED	$0.7432 ₿0.0000077	2.16	$15.2M ₿159.19	$0.7432 ₿0.0000077	$0.7257 ₿0.0000076	$11.41K ₿0.12	$17.35M ₿181.68	$15.2M ₿159.19
1352	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.21	$15.19M ₿158.99	$1.84 ₿0.000019	$1.81 ₿0.000019	$3.42K ₿0.04	$15.19M ₿158.99	$15.19M ₿158.99
1353	Lazio Fan Token LAZIO	$1.15 ₿0.000012	-1.14	$15.17M ₿158.22	$1.16 ₿0.000012	$1.13 ₿0.000011	$1.55M ₿16.31	$46.04M ₿480.21	$15.17M ₿158.22
1354	Stables Labs USDX USDX	$0.02213 ₿0.00000023	-12.20	$15.15M ₿158.71	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$369.22 ₿0	$15.15M ₿158.71	$15.15M ₿158.71
1362	NFPrompt NFP	$0.02806 ₿0.00000029	-0.88	$15.01M ₿157.21	$0.02838 ₿0.00000029	$0.02764 ₿0.00000029	$2.62M ₿27.49	$28.06M ₿293.89	$15.01M ₿157.21
1363	ChainBounty BOUNTY	$0.02939 ₿0.00000030	-2.87	$14.95M ₿155.6	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.93M ₿30.61	$16.33M ₿169.99	$14.95M ₿155.6
1365	Maya Protocol CACAO	$0.1496 ₿0.0000015	-0.64	$14.96M ₿156.78	$0.1505 ₿0.0000015	$0.1495 ₿0.0000015	$491.18K ₿5.14	$14.96M ₿156.78	$14.96M ₿156.78
1369	Orchid Protocol OXT	$0.02521 ₿0.00000026	0.44	$14.92M ₿156.25	$0.0254 ₿0.00000026	$0.02464 ₿0.00000025	$1.02M ₿10.76	$25.22M ₿264.14	$14.92M ₿156.25
1370	Wanchain WAN	$0.07494 ₿0.00000078	0.85	$14.89M ₿156.09	$0.07494 ₿0.00000078	$0.07378 ₿0.00000077	$898.54K ₿10.35	$15.73M ₿164.88	$14.89M ₿156.09
1371	Zerebro ZEREBRO	$0.01485 ₿0.00000015	-0.36	$14.85M ₿154.96	$0.01511 ₿0.00000015	$0.01452 ₿0.00000015	$3.4M ₿31.08	$14.85M ₿154.96	$14.85M ₿154.96
1373	Enzyme MLN	$4.94 ₿0.000051	-0.61	$14.74M ₿154.31	$4.98 ₿0.000052	$4.89 ₿0.000051	$2.02M ₿21.2	$14.74M ₿154.31	$14.74M ₿154.31
1375	PinLink PIN	$0.183 ₿0.0000019	7.06	$14.66M ₿153.2	$0.1836 ₿0.0000019	$0.1606 ₿0.0000016	$521.81K ₿5.48	$18.32M ₿191.5	$14.66M ₿153.2
1376	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.74	$14.64M ₿153.63	$1.02 ₿0.000010	$0.9844 ₿0.000010	$61.01K ₿0.64	$14.64M ₿153.63	$14.64M ₿153.63
1382	Cronos zkEVM CRO ZKCRO	$0.1129 ₿0.0000011	0.88	$14.54M ₿152.41	$0.1129 ₿0.0000011	$0.111 ₿0.0000011	$46.19 ₿0	$14.54M ₿152.35	$14.54M ₿152.41
1383	Hypurr Fun HFUN	$14.57 ₿0.00015	0.70	$14.52M ₿151.97	$14.74 ₿0.00015	$14.41 ₿0.00015	$35.72K ₿0.18	$14.52M ₿151.97	$14.52M ₿151.97
1384	Ampleforth AMPL	$1.28 ₿0.000013	0.46	$14.5M ₿151.89	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.64K ₿0.04	$15.48M ₿162.16	$14.5M ₿151.89
1385	Acet ACT	$0.008431 ₿0.000000088	-11.97	$14.48M ₿151.12	$0.009717 ₿0.00000010	$0.008426 ₿0.000000088	$59.94K ₿0.63	$18.89M ₿197.15	$14.48M ₿151.12
1386	cDAI CDAI	$0.02505 ₿0.00000026	-0.03	$14.46M ₿151.52	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$45.7 ₿0	$14.46M ₿151.52	$14.46M ₿151.52
1387	AhaToken AHT	$0.002006 ₿0.000000021	0.58	$14.46M ₿151.46	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$71.04K ₿0.75	$15.51M ₿162.49	$14.46M ₿151.46
1388	PlatON Network LAT	$0.002124 ₿0.000000022	-0.74	$14.45M ₿151.08	$0.002147 ₿0.000000022	$0.002116 ₿0.000000022	$4.06M ₿42.29	$21.78M ₿227.79	$14.45M ₿151.08
1390	Swarms SWARMS	$0.01441 ₿0.00000015	-2.45	$14.42M ₿150.77	$0.01479 ₿0.00000015	$0.01429 ₿0.00000015	$2.08M ₿21.97	$14.42M ₿150.77	$14.42M ₿150.77
1391	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.37	$14.39M ₿149.39	$0.1493 ₿0.0000015	$0.147 ₿0.0000015	$245.04K ₿2.55	$15.98M ₿165.95	$14.39M ₿149.39
1392	Redbelly Network RBNT	$0.006009 ₿0.000000062	-0.58	$14.36M ₿150.53	$0.006076 ₿0.000000063	$0.005954 ₿0.000000062	$147.7K ₿1.59	$60.12M ₿630.14	$14.36M ₿150.53
1393	dForce USD USX	$0.93 ₿0.0000097	-0.08	$14.37M ₿150.58	$0.9312 ₿0.0000098	$0.9263 ₿0.0000097	$7.23K ₿0.08	$125.16M ₿1.31K	$14.37M ₿150.58
1395	Stronghold Staked SOL STRONGSOL	$165.18 ₿0.0017	-0.66	$14.36M ₿150.34	$166.56 ₿0.0017	$164.29 ₿0.0017	$3.65K ₿0.04	$14.36M ₿150.34	$14.36M ₿150.34
1399	XION XION	$0.2018 ₿0.0000021	-0.26	$14.32M ₿149.94	$0.2051 ₿0.0000021	$0.1991 ₿0.0000020	$4.88M ₿50.56	$40.41M ₿423.24	$14.32M ₿149.94
1401	AS Roma Fan Token ASR	$1.77 ₿0.000018	0.74	$14.27M ₿149.33	$1.81 ₿0.000019	$1.74 ₿0.000018	$5.78M ₿60.6	$17.66M ₿184.74	$14.27M ₿149.33
1402	AdEx ADX	$0.09627 ₿0.0000010	-2.01	$14.24M ₿149.09	$0.09852 ₿0.0000010	$0.09573 ₿0.0000010	$3.24M ₿33.86	$14.45M ₿151.21	$14.24M ₿149.09
1403	TrueFi TRU	$0.01032 ₿0.00000010	0.19	$14.16M ₿148.34	$0.01045 ₿0.00000010	$0.01007 ₿0.00000010	$3.03M ₿32.13	$14.31M ₿149.92	$14.16M ₿148.34
1404	GAME by Virtuals GAME	$0.01424 ₿0.00000014	-3.24	$14.14M ₿148.1	$0.01472 ₿0.00000015	$0.01378 ₿0.00000014	$571.65K ₿18.39	$14.14M ₿148.1	$14.14M ₿148.1
1405	Planet IX (OLD) IXT	$0.1777 ₿0.0000018	-13.97	$14.13M ₿147.69	$0.2068 ₿0.0000021	$0.1734 ₿0.0000018	$21.51K ₿0.23	$27.24M ₿284.7	$14.13M ₿147.69
1406	Gitcoin GTC	$0.1464 ₿0.0000015	-1.20	$14.12M ₿147.56	$0.1484 ₿0.0000015	$0.1445 ₿0.0000015	$768.66K ₿8.21	$14.64M ₿153.09	$14.12M ₿147.56
1407	Unicorn Fart Dust UFD	$0.0141 ₿0.00000014	-2.07	$14.11M ₿147.49	$0.01445 ₿0.00000015	$0.01399 ₿0.00000014	$1.96M ₿20.37	$14.11M ₿147.49	$14.11M ₿147.49
1409	Synapse SYN	$0.06434 ₿0.00000067	-0.17	$14.09M ₿147.34	$0.06489 ₿0.00000068	$0.06217 ₿0.00000065	$1.35M ₿14.15	$16.07M ₿168.14	$14.09M ₿147.34
1411	Wrapped Mantle WMNT	$0.9759 ₿0.000010	2.53	$14.01M ₿146.71	$0.9773 ₿0.000010	$0.9445 ₿0.0000099	$231.08K ₿2.42	$14.01M ₿146.71	$14.01M ₿146.71
1414	saffron.finance SFI	$174.33 ₿0.0018	0.35	$13.95M ₿145.99	$186.87 ₿0.0019	$167.22 ₿0.0017	$29.13K ₿0.31	$16.06M ₿168.02	$13.95M ₿145.99
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}