Pagina dei risultati 8 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
843	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.54 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
845	Universal ETH UNIETH	$2,753.38 ₿0.054	1.76	$35.97M ₿0	$2,778.13 ₿0.054	$2,701.82 ₿0.053	$6.88K ₿0.09	$35.97M ₿3.5	$35.97M ₿0
846	Hegic HEGIC	$0.03328 ₿0.00000031	-0.01	$35.87M ₿339.69	$0.03377 ₿0.00000032	$0.03172 ₿0.00000030	$117.7K ₿0.67	$35.87M ₿339.69	$35.87M ₿339.69
847	Wrapped Centrifuge WCFG	$0.1785 ₿0.000012	2.74	$35.95M ₿4.37K	$0.1799 ₿0.000012	$0.1737 ₿0.000011	$61.41K ₿15.04	$35.95M	$35.95M ₿4.37K
848	Snowbank SB	$225.64 ₿0.0032	0.91	$36.02M ₿522.32	$233.55 ₿0.0033	$223.18 ₿0.0031	$268.32 ₿0.01	$36.02M ₿522.32	$36.02M ₿522.32
849	Fusionist ACE	$0.5742 ₿0.00012	5.16	$35.81M ₿0	$0.5762 ₿0.00013	$0.546 ₿0.00012	$3.5M ₿519.9	$83.88M ₿17.9K	$35.81M ₿0
851	Ava AI AVA	$0.03609	3.17	$36.07M	$0.03654	$0.03458	$10.52M	$36.07M	$36.07M
852	Hypurr Fun HFUN	$35.65	6.46	$35.52M	$36.51	$33.36	$501.33K	$35.52M	$35.52M
854	Celo Dollar CUSD	$0.9998 ₿0.000014	0.08	$35.54M ₿565.89	$1 ₿0.000014	$0.9982 ₿0.000014	$1.26M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
855	GME (Ethereum) GME	$0.00008768	17.09	$35.98M	$0.00009152	$0.00007417	$417.92K	$35.98M	$35.98M
856	Sai SAI	$13.31 ₿0.00026	2.40	$35.67M ₿720.5	$13.34 ₿0.00027	$12.98 ₿0.00025	$3.21K ₿0	$35.67M ₿720.5	$35.67M ₿720.5
858	Layer3 L3	$0.05713	6.15	$36.23M	$0.06158	$0.05373	$11.38M	$190.4M	$36.23M
859	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$6.36K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
861	Acala ACA	$0.03012 ₿0.0000022	4.21	$35.14M ₿2.13K	$0.03082 ₿0.0000024	$0.02889 ₿0.0000021	$10.83M ₿131.9	$48.2M ₿2.38K	$35.14M ₿2.13K
863	Gains Network GNS	$1.18 ₿0.000065	3.14	$35.09M ₿2.23K	$1.18 ₿0.000067	$1.14 ₿0.000065	$1.7M ₿78.65	$35.09M ₿2.23K	$35.09M ₿2.23K
864	Tree TREE	$0.3416 ₿0.0000033	10.76	$34.63M ₿352.1	$0.3437 ₿0.0000036	$0.3039 ₿0.0000032	$60.37K ₿2.59	$40.3M ₿569.36	$34.63M ₿352.1
865	Ice Open Network ICE	$0.005131 ₿0.000000062	3.03	$34.86M ₿410.29	$0.005288 ₿0.000000064	$0.004889 ₿0.000000061	$7.59M ₿360.15	$108.53M ₿1.31K	$34.86M ₿410.29
866	Big Dog Fink BINK	$0.0002357	1.35	$35.11M	$0.0002398	$0.0002315	$488.78	$35.11M	$35.11M
867	Puffer PUFFER	$0.1962	0.57	$34.52M	$0.2021	$0.1932	$42.31M	$196.17M	$34.52M
869	SX Network SX	$0.06179 ₿0.0000016	0.45	$34.63M ₿720.46	$0.06179 ₿0.0000016	$0.06122 ₿0.0000015	$2.48 ₿0.11	$61.75M ₿1.64K	$34.63M ₿720.46
870	Orchid Protocol OXT	$0.05798 ₿0.0000020	3.51	$34.28M ₿1.21K	$0.05794 ₿0.0000021	$0.05601 ₿0.0000020	$2.27M ₿80.8	$57.94M ₿2.04K	$34.28M ₿1.21K
872	Tornado Cash TORN	$9.1 ₿0.000044	1.13	$34.69M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$2.29M ₿0.53	$91.05M ₿446.61	$34.69M ₿170.18
873	VitaDAO VITA	$1.36 ₿0.000039	4.22	$34.49M ₿1.04K	$1.37 ₿0.000040	$1.3 ₿0.000038	$1.31M ₿5.88	$37M ₿1.09K	$34.49M ₿1.04K
875	Nym NYM	$0.04264 ₿0.0000033	4.25	$34.66M ₿2.39K	$0.04319 ₿0.0000033	$0.04053 ₿0.0000032	$2.75M ₿23.82	$42.64M ₿3.34K	$34.66M ₿2.39K
876	Radicle RAD	$0.6904 ₿0.000036	0.21	$34.4M ₿1.84K	$0.7005 ₿0.000039	$0.6884 ₿0.000036	$4.08M ₿204.19	$69.04M ₿3.7K	$34.4M ₿1.84K
877	ThunderCore TT	$0.00281 ₿0.000000080	-0.03	$34.43M ₿888.91	$0.002841 ₿0.000000084	$0.002801 ₿0.000000078	$246.66K ₿1.85	$34.43M ₿888.91	$34.43M ₿888.91
878	AUKI AUKI	$0.01662	1.71	$34.09M	$0.01707	$0.01615	$44.87K	$166.16M	$34.09M
879	BiLira TRYB	$0.02536 ₿0.00000044	0.20	$34.13M ₿671.5	$0.02542 ₿0.00000044	$0.02528 ₿0.00000043	$18.98K ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
880	T-mac DAO TMG	$20.84 ₿0.00017	8.63	$36.47M ₿312.16	$20.87 ₿0.00018	$19.18 ₿0.00016	$35.51K ₿0.07	$20.84B ₿178.38K	$36.47M ₿312.16
881	Peapods Finance PEAS	$3.41 ₿0.000072	1.80	$33.86M ₿721.75	$3.41 ₿0.000075	$3.33 ₿0.000071	$475.5K ₿6.19	$33.86M ₿721.75	$33.86M ₿721.75
882	Ancient8 A8	$0.1125	0.97	$33.78M	$0.1153	$0.1109	$5.4M	$112.55M	$33.78M
883	Everscale EVER	$0.01732 ₿0.00000048	-18.70	$34.4M ₿953.32	$0.02131 ₿0.00000051	$0.01698 ₿0.00000048	$1.62M ₿1.96	$36.69M ₿1.02K	$34.4M ₿953.32
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.02	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.74K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
889	Syscoin SYS	$0.04072 ₿0.0000039	2.32	$33.32M ₿3.05K	$0.04105 ₿0.0000040	$0.03979 ₿0.0000038	$853.34K ₿66.87	$33.33M ₿3.09K	$33.32M ₿3.05K
890	Token Pocket TPT	$0.009644 ₿0.00000010	3.94	$33.24M ₿348.65	$0.009659 ₿0.00000010	$0.009219 ₿0.000000096	$238.85K ₿1.46	$33.24M ₿348.65	$33.24M ₿348.65
891	Pixels PIXEL	$0.04344 ₿0.0000090	2.84	$33.49M ₿7.02K	$0.04403 ₿0.0000094	$0.04224 ₿0.0000087	$9.4M ₿1.24K	$217.19M ₿45.49K	$33.49M ₿7.02K
892	Wrapped QUIL QUIL	$0.03673	7.04	$33.15M	$0.03711	$0.03412	$614.62K	$33.15M	$33.15M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
895	Pangolin PNG	$0.1507 ₿0.0000069	3.14	$33.15M ₿1.49K	$0.1557 ₿0.0000075	$0.146 ₿0.0000068	$869.74K ₿50.94	$80.92M ₿3.74K	$33.15M ₿1.49K
897	DEAPCOIN DEP	$0.001196 ₿0.000000036	0.31	$32.95M ₿854.82	$0.001208 ₿0.000000036	$0.00119 ₿0.000000034	$1.72M ₿22.54	$35.78M ₿1.09K	$32.95M ₿854.82
898	Hashflow HFT	$0.05727 ₿0.0000060	3.94	$33.06M ₿2.33K	$0.05792 ₿0.0000063	$0.0551 ₿0.0000060	$7.85M ₿214.44	$57.24M ₿6.05K	$33.06M ₿2.33K
899	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.10	$32.79M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.54M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
900	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.81M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$131.53K ₿624.59	$32.81M	$32.81M ₿0
901	RSS3 RSS3	$0.04591 ₿0.0000060	2.96	$33.05M ₿3.95K	$0.04674 ₿0.0000065	$0.04459 ₿0.0000060	$2.78M ₿77.5	$45.92M ₿6.08K	$33.05M ₿3.95K
904	Stader MaticX MATICX	$0.2474 ₿0.000014	-0.83	$32.52M ₿1.94K	$0.2535 ₿0.000014	$0.2459 ₿0.000014	$36.37K ₿5.02	$32.52M ₿1.94K	$32.52M ₿1.94K
905	Elastos ELA	$1.43 ₿0.000058	-0.31	$32.53M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$257.08K ₿13.5	$37.07M ₿1.5K	$32.53M ₿1.29K
906	NEURALAI NEURAL	$3.23 ₿0.000014	-1.45	$32.24M ₿0	$3.43 ₿0.000016	$3.21 ₿0.000010	$85.85K ₿9.18	$32.24M ₿153.26	$32.24M ₿0
908	Maverick Protocol MAV	$0.05374 ₿0.0000086	3.26	$31.97M ₿2.16K	$0.05377 ₿0.0000092	$0.05205 ₿0.0000085	$1.75M ₿197.87	$107.19M ₿17.28K	$31.97M ₿2.16K
909	Electroneum ETN	$0.001771 ₿0.000000094	5.26	$31.84M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$5.74M ₿14.22	$37.19M ₿1.98K	$31.84M ₿1.69K
910	BitMEX BMEX	$0.3204 ₿0.0000040	-0.06	$31.97M ₿408.52	$0.3211 ₿0.0000040	$0.3202 ₿0.0000039	$123.89K ₿0.49	$144.21M ₿1.84K	$31.97M ₿408.52
911	APX APX	$0.07341 ₿0.0000016	1.01	$31.91M ₿736.21	$0.07551 ₿0.0000017	$0.07263 ₿0.0000016	$958.05K ₿5.34	$294.86M ₿6.8K	$31.91M ₿736.21
912	DUSK Network DUSK	$0.06432 ₿0.0000064	3.14	$32.16M ₿2.94K	$0.06468 ₿0.0000070	$0.06237 ₿0.0000063	$3.37M ₿331.1	$32.16M ₿3.22K	$32.16M ₿2.94K
913	McDull (Meme) MCDULL	$0.00000361	1.22	$32.1M	$0.000003679	$0.00000357	$33.73K	$32.1M	$32.1M
914	MESSIER M87	$0.00003598 ₿0.000000000099	5.48	$31.85M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003411 ₿0.000000000088	$905.84K ₿0.61	$31.85M ₿88.18	$31.85M ₿88.18
915	DAO Maker DAO	$0.1278 ₿0.000021	1.59	$32.08M ₿5.09K	$0.1283 ₿0.000022	$0.1245 ₿0.000021	$578.17K ₿127.14	$35.48M ₿6.04K	$32.08M ₿5.09K
916	CargoX CXO	$0.1918 ₿0.0000011	-0.51	$32.06M ₿186.45	$0.195	$0.19	$9.95K ₿0	$41.25M ₿239.94	$32.06M ₿186.45
917	Slash Vision Labs SVL	$0.006411	7.38	$31.67M	$0.006479	$0.005895	$1.16M	$64.12M	$31.67M
918	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	MMX MMX	$0.1723 ₿0.000031	-12.54	$27.87M ₿0	$0.1994 ₿0.000031	$0.1703 ₿0.000030	$48.04K ₿0.12	$86.14M ₿4.76K	$27.87M ₿0
920	NFPrompt NFP	$0.06958 ₿0.0000093	3.45	$31.82M ₿0	$0.06994 ₿0.000010	$0.06726 ₿0.0000092	$2.25M ₿321.33	$69.58M ₿6.64K	$31.82M ₿0
921	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3113 ₿0.0000029	$0.2912 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
922	Law Blocks LBT	$0.1293 ₿0.0000014	0.05	$31.64M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$309.98K ₿1.14	$129.15M ₿1.45K	$31.64M ₿108.68
924	BakeryToken BAKE	$0.1096 ₿0.0000053	3.08	$31.64M ₿1.53K	$0.11 ₿0.0000056	$0.1063 ₿0.0000052	$3.78M ₿194.08	$31.75M ₿1.47K	$31.64M ₿1.53K
927	Ethernity Chain ERN	$1.31 ₿0.000089	1.74	$31.48M ₿1.84K	$1.34 ₿0.000094	$1.28 ₿0.000089	$125.26K ₿66.47	$39.31M ₿2.67K	$31.48M ₿1.84K
928	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001099 ₿0.000000010	$0.0003085 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
930	REVOX REX	$0.01551	-0.63	$30.91M	$0.01702	$0.01549	$1.27M	$46.56M	$30.91M
931	Hex Trust USD USDX	$0.9512	76.90	$31.11M	$1.01	$0.5377	$1.6K	$31.11M	$31.11M
933	Clover Finance CLV	$0.02532 ₿0.0000014	2.82	$30.97M ₿1.19K	$0.0254 ₿0.0000015	$0.02462 ₿0.0000014	$905.64K ₿123.3	$50.61M ₿1.48K	$30.97M ₿1.19K
934	NodeAI GPU	$0.3186 ₿0.000029	11.52	$30.96M ₿2.7K	$0.3217 ₿0.000033	$0.2692 ₿0.000026	$893.24K ₿36.7	$31.73M ₿2.77K	$30.96M ₿2.7K
936	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.82 ₿0.0011	$110.85 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
937	Helium Mobile MOBILE	$0.0003696 ₿0.000000041	2.00	$30.65M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003623 ₿0.000000040	$956.86K ₿77.31	$84.99M ₿9.46K	$30.65M ₿3.57K
939	DeGate DG	$0.07859 ₿0.0000016	0.09	$30.43M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$7.32K ₿0.73	$78.6M ₿1.68K	$30.43M ₿652.03
940	Sperax SPA	$0.01488 ₿0.00000026	-0.12	$30.44M ₿450.94	$0.0151 ₿0.00000028	$0.01467 ₿0.00000025	$4.17M ₿32.3	$68.58M ₿1.23K	$30.44M ₿450.94
941	Stader SD	$0.5016 ₿0.000014	0.22	$30.31M ₿536.94	$0.5091 ₿0.000014	$0.4978 ₿0.000013	$2.78M ₿16.63	$60.19M ₿2.14K	$30.31M ₿536.94
942	Covalent X Token CXT	$0.03221	0.23	$29.88M	$0.03359	$0.03183	$2.83M	$32.21M	$29.88M
946	GAME by Virtuals GAME	$0.03007	-0.65	$30.08M	$0.03142	$0.02991	$6.2M	$30.08M	$30.08M
947	Ampleforth AMPL	$1.38 ₿0.000017	6.55	$30.21M ₿3.82K	$1.38 ₿0.000017	$1.24 ₿0.000016	$750.59K ₿14.1	$32.06M ₿4.46K	$30.21M ₿3.82K
948	Zerebro ZEREBRO	$0.02985	-1.60	$29.85M	$0.03191	$0.02908	$16.92M	$29.85M	$29.85M
949	OPENLOOT OL	$0.05088	-3.42	$29.92M	$0.05268	$0.0506	$4.82M	$254.38M	$29.92M
950	IX Swap IXS	$0.1644 ₿0.0000088	10.40	$29.34M ₿1.47K	$0.1642 ₿0.0000092	$0.1484 ₿0.0000077	$102.37K ₿15.59	$29.34M ₿1.59K	$29.34M ₿1.47K
951	OmiseGO OMG	$0.2125 ₿0.000013	3.14	$29.69M ₿1.92K	$0.2129 ₿0.000014	$0.2046 ₿0.000013	$9.03M ₿279.22	$29.69M ₿1.92K	$29.69M ₿1.92K
952	NAVI Protocol NAVX	$0.0487 ₿0.0000038	1.34	$28.06M ₿385.2	$0.04947 ₿0.0000040	$0.04806 ₿0.0000038	$3.3M ₿208.67	$48.71M ₿3.9K	$28.06M ₿385.2
953	Mr. Miggles MIGGLES	$0.03111	8.40	$29.81M	$0.03155	$0.0287	$3.25M	$29.81M	$29.81M
955	NetMind Token NMT	$0.6023 ₿0.00013	-1.76	$29.46M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.07M ₿22.34	$86.81M ₿15.38K	$29.46M ₿0
956	Radio Caca RACA	$0.00007207 ₿0.0000000045	2.69	$29.6M ₿1.63K	$0.00007226 ₿0.0000000047	$0.00007014 ₿0.0000000045	$4.06M ₿155.93	$29.96M ₿1.94K	$29.6M ₿1.63K
958	Edge EDGE	$0.7228 ₿0.0000022	2.02	$29.51M ₿99.04	$0.7278 ₿0.0000023	$0.6994 ₿0.0000022	$12.57K ₿0.04	$43.13M ₿132.02	$29.51M ₿99.04
959	NATIX Network NATIX	$0.001378	-1.71	$29.51M	$0.001406	$0.001372	$337.06K	$137.72M	$29.51M
960	Wen WEN	$0.00004059 ₿0.0000000040	0.07	$29.5M ₿2.99K	$0.00004136 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.19M ₿906.93	$29.5M ₿2.99K	$29.5M ₿2.99K
963	OpenServ SERV	$0.04298	-0.76	$29.4M	$0.04689	$0.04272	$196.09K	$42.98M	$29.4M
964	Firmachain FCT	$0.02903 ₿0.0000010	-0.85	$29.23M ₿873.46	$0.02928 ₿0.0000011	$0.02878 ₿0.0000010	$173.1K ₿329.29	$29.6M ₿881.15	$29.23M ₿873.46
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	A Hunters Dream CAW	$0.00000004589 ₿0.0000000000015	3.06	$29.22M ₿986.9	$0.00000004589 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$635.55K ₿34.07	$30.59M ₿1.03K	$29.22M ₿986.9
966	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	5.36	$29.07M ₿874.38	$2.56 ₿0.000086	$2.41 ₿0.000082	$4.12M ₿55.33	$38.82M ₿1.27K	$29.07M ₿874.38
967	Suilend SEND	$0.5511	4.97	$28.79M	$0.5539	$0.5212	$1.24M	$55.14M	$28.79M
968	Radiant Capital RDNT	$0.02358 ₿0.0000043	3.75	$29.09M ₿2.11K	$0.02363 ₿0.0000045	$0.02272 ₿0.0000043	$3.54M ₿328.55	$35.38M ₿4.34K	$29.09M ₿2.11K
972	Hooked Protocol HOOK	$0.1095 ₿0.000018	1.57	$28.66M ₿2.68K	$0.1112 ₿0.000019	$0.1078 ₿0.000018	$2.7M ₿180.11	$54.76M ₿9.25K	$28.66M ₿2.68K
973	Parcl PRCL	$0.08208	3.08	$28.82M	$0.08279	$0.07946	$4.96M	$82.07M	$28.82M
976	ParaSwap PSP	$0.01853 ₿0.00000056	1.26	$28.72M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$27.66K ₿3.06	$33.36M ₿1.02K	$28.72M ₿713.12
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03286 ₿0.00000031	$0.03116 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}