Pagina dei risultati 8 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1232	Aquarius AQUA	$0.0004782 ₿0.0000000052	-1.31	$17.16M ₿187.95	$0.000492 ₿0.0000000053	$0.0004761 ₿0.0000000051	$199.69K ₿2.4	$47.77M ₿523.22	$17.16M ₿187.95
1238	GRIFFAIN GRIFFAIN	$0.01695 ₿0.00000018	-5.10	$16.9M ₿182.92	$0.01791 ₿0.00000019	$0.01661 ₿0.00000018	$4.54M ₿48.38	$16.9M ₿182.92	$16.9M ₿182.92
1242	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.96	$16.87M ₿184.04	$0.02001 ₿0.00000021	$0.01914 ₿0.00000021	$83.29K ₿0.89	$19.3M ₿210.55	$16.87M ₿184.04
1244	McDull (Meme) MCDULL	$0.0000019 ₿0.000000000020	-3.63	$16.88M ₿184.84	$0.00000199 ₿0.000000000021	$0.000001889 ₿0.000000000020	$36.47K ₿0.4	$16.88M ₿184.84	$16.88M ₿184.84
1248	Alpha Quark Token AQT	$0.6269 ₿0.0000069	-0.12	$16.81M ₿185.76	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.49M ₿26.52	$18.81M ₿207.89	$16.81M ₿185.76
1249	Syscoin SYS	$0.01982 ₿0.00000021	-1.71	$16.85M ₿183.63	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$7.5M ₿79.49	$16.85M ₿183.63	$16.85M ₿183.63
1250	CoinMetro XCM	$0.05552 ₿0.00000060	2.42	$16.78M ₿183.91	$0.0561 ₿0.00000061	$0.0542 ₿0.00000057	$6.89K ₿0.09	$17.38M ₿190.4	$16.78M ₿183.91
1251	Inverse Finance INV	$27.8 ₿0.00030	-0.23	$16.69M ₿183.12	$28 ₿0.00030	$27.47 ₿0.00029	$95.04K ₿1.04	$20.2M ₿221.56	$16.69M ₿183.12
1253	ELYSIA EL	$0.002448 ₿0.000000026	-0.23	$16.66M ₿182.88	$0.002468 ₿0.000000027	$0.002395 ₿0.000000025	$443.98K ₿4.86	$16.66M ₿182.88	$16.66M ₿182.88
1255	Lido Staked SOL STSOL	$157.23 ₿0.0017	-3.33	$16.7M ₿182.77	$164.14 ₿0.0017	$156.46 ₿0.0017	$43.93K ₿0.43	$16.7M ₿182.77	$16.7M ₿182.77
1256	Stader SD	$0.2379 ₿0.0000026	-3.37	$16.6M ₿181.62	$0.2492 ₿0.0000027	$0.2357 ₿0.0000026	$2.65M ₿27.57	$28.62M ₿313.05	$16.6M ₿181.62
1257	GME (Ethereum) GME	$0.00003996 ₿0.00000000044	-6.81	$16.44M ₿182.63	$0.00004292 ₿0.00000000046	$0.00003986 ₿0.00000000043	$245.88K ₿2.77	$16.44M ₿182.63	$16.44M ₿182.63
1258	Layer3 L3	$0.01398 ₿0.00000015	-6.41	$16.48M ₿182.63	$0.01553 ₿0.00000016	$0.01398 ₿0.00000015	$6.05M ₿66.29	$46.62M ₿516.54	$16.48M ₿182.63
1259	Polyhedra Network ZKJ	$0.03806 ₿0.00000041	6.53	$16.46M ₿180.15	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.73M ₿51.18	$38.05M ₿416.44	$16.46M ₿180.15
1260	Morphware XMW	$0.01926 ₿0.00000021	1.24	$16.45M ₿183.64	$0.02134 ₿0.00000023	$0.01879 ₿0.00000020	$305.74K ₿3.36	$23.79M ₿265.51	$16.45M ₿183.64
1261	Stader BNBx BNBX	$1,001.86 ₿0.011	-1.97	$16.42M ₿181.09	$1,030.84 ₿0.011	$1,001.03 ₿0.010	$102.61 ₿0	$0	$16.42M ₿181.09
1262	Phoenix PHB	$0.2657 ₿0.0000028	-5.18	$16.5M ₿178.57	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.94M ₿105.91	$16.5M ₿178.57	$16.5M ₿178.57
1264	Firmachain FCT	$0.01474 ₿0.00000016	0.20	$16.35M ₿178.76	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$503.81K ₿5.53	$16.58M ₿181.3	$16.35M ₿178.76
1265	Comtech Gold CGO	$151.99 ₿0.0016	1.53	$16.42M ₿180.07	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.04	$16.42M ₿180.07	$16.42M ₿180.07
1266	My Neighbor Alice ALICE	$0.178 ₿0.0000019	5.62	$16.37M ₿179.82	$0.1786 ₿0.0000019	$0.1673 ₿0.0000017	$12.62M ₿125.44	$17.78M ₿195.28	$16.37M ₿179.82
1269	Hey Anon ANON	$1.22 ₿0.000013	0.02	$16.34M ₿177.09	$1.34 ₿0.000014	$1.2 ₿0.000013	$941.77K ₿10.33	$25.54M ₿276.78	$16.34M ₿177.09
1270	Diverge Loop DLC	$0.01821 ₿0.00000020	-2.43	$16.21M ₿178.94	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.02K ₿0.08	$18.22M ₿201.06	$16.21M ₿178.94
1274	Stake DAO SDT	$0.2384 ₿0.0000026	-4.50	$15.99M ₿178.57	$0.2506 ₿0.0000027	$0.238 ₿0.0000026	$111.81 ₿0	$16.41M ₿183.23	$15.99M ₿178.57
1275	ARPA ARPA	$0.01626 ₿0.00000017	-19.78	$15.98M ₿173.84	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$187.78M ₿2.23K	$32.53M ₿353.99	$15.98M ₿173.84
1277	Klever KLV	$0.001764 ₿0.000000019	-5.41	$15.92M ₿175.26	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$318.36K ₿3.5	$15.92M ₿175.26	$15.92M ₿175.26
1279	Mossland MOC	$0.03605 ₿0.00000040	0.25	$15.88M ₿177.09	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$775.91K ₿6.98	$18.03M ₿201.02	$15.88M ₿177.09
1280	Hanu Yokia HANU	$0.0000001055 ₿0.0000000000011	-4.49	$15.87M ₿174.91	$0.0000001111 ₿0.0000000000012	$0.0000001054 ₿0.0000000000011	$258.41 ₿0	$62.84M ₿692.71	$15.87M ₿174.91
1281	Neutron NTRN	$0.02433 ₿0.00000026	-1.74	$15.83M ₿171.97	$0.02548 ₿0.00000027	$0.02405 ₿0.00000026	$1.53M ₿17.24	$24.32M ₿264.24	$15.83M ₿171.97
1284	Autonolas OLAS	$0.06874 ₿0.00000075	-4.62	$15.78M ₿174.05	$0.07247 ₿0.00000077	$0.06865 ₿0.00000075	$251.45K ₿2.33	$32.54M ₿358.77	$15.78M ₿174.05
1285	MetFi METFI	$0.05716 ₿0.00000063	0.94	$15.83M ₿174.1	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$69K ₿0.76	$25.77M ₿283.41	$15.83M ₿174.1
1286	Thales THALES	$0.2433 ₿0.0000026	-2.76	$15.71M ₿173.55	$0.2522 ₿0.0000027	$0.2438 ₿0.0000026	$1.18K ₿0.01	$24.48M ₿270.36	$15.71M ₿173.55
1287	Rei REI	$0.01558 ₿0.00000017	-9.98	$15.67M ₿174.36	$0.01776 ₿0.00000019	$0.01559 ₿0.00000017	$586.03K ₿6.79	$15.67M ₿174.36	$15.67M ₿174.36
1288	Beta Finance BETA	$0.01569 ₿0.00000017	-3.02	$15.67M ₿172.78	$0.01624 ₿0.00000017	$0.01567 ₿0.00000017	$326.57 ₿0	$15.67M ₿172.78	$15.67M ₿172.78
1291	Impossible Finance Launchpad IDIA	$0.02107 ₿0.00000023	-0.16	$15.74M ₿172.28	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.41K ₿0.05	$21.03M ₿230.2	$15.74M ₿172.28
1292	Abelian ABEL	$0.1182 ₿0.0000013	-12.82	$15.61M ₿171.33	$0.1356 ₿0.0000014	$0.1046 ₿0.0000011	$91.73K ₿0.99	$26.62M ₿292.05	$15.61M ₿171.33
1293	Mobox MBOX	$0.0312 ₿0.00000034	0.78	$15.61M ₿171.24	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$5.38M ₿56.01	$17.17M ₿188.36	$15.61M ₿171.24
1295	Cudos CUDOS	$0.002104 ₿0.000000023	-2.26	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1296	Vestra DAO VSTR	$0.009438 ₿0.00000010	-6.23	$15.37M ₿171.18	$0.01006 ₿0.00000010	$0.009442 ₿0.00000010	$46.28K ₿0.48	$472.15M ₿5.26K	$15.37M ₿171.18
1298	LimeWire LMWR	$0.04186 ₿0.00000045	-2.68	$15.43M ₿169.05	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.18M ₿12.73	$26.5M ₿290.43	$15.43M ₿169.05
1303	ThunderCore TT	$0.001162 ₿0.000000012	-0.27	$15.29M ₿170.8	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$779.72K ₿8.24	$15.29M ₿170.8	$15.29M ₿170.8
1305	TG.Casino TGC	$0.1938 ₿0.0000021	1.42	$15.21M ₿169.19	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$111.46K ₿1.28	$15.21M ₿169.19	$15.21M ₿169.19
1306	OPENLOOT OL	$0.01952 ₿0.00000021	-2.39	$15.27M ₿167.57	$0.02042 ₿0.00000021	$0.01936 ₿0.00000021	$1.99M ₿21.6	$97.87M ₿1.07K	$15.27M ₿167.57
1307	Lumia LUMIA	$0.1105 ₿0.0000011	-3.08	$15.28M ₿167.14	$0.1156 ₿0.0000012	$0.1093 ₿0.0000011	$2.45M ₿26.28	$26.35M ₿288.3	$15.28M ₿167.14
1311	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9965 ₿0.000010	-0.45	$15.19M ₿167.83	$1 ₿0.000011	$0.9903 ₿0.000010	$2.75M ₿17.45	$15.19M ₿167.83	$15.19M ₿167.83
1312	Argentine Football Association Fan Token ARG	$0.9872 ₿0.000010	-0.81	$15.3M ₿166.48	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.73M ₿18.39	$19.75M ₿214.87	$15.3M ₿166.48
1315	Loan Protocol LOAN	$0.0004901 ₿0.0000000054	-6.23	$15.16M ₿167.31	$0.0005399 ₿0.0000000058	$0.0004901 ₿0.0000000053	$168.28K ₿1.84	$51.24M ₿565.6	$15.16M ₿167.31
1317	Alien Worlds TLM	$0.00256 ₿0.000000024	15.41	$16.57M ₿160.85	$0.002518 ₿0.000000025	$0.002192 ₿0.000000023	$12.72M ₿86.16	$17.67M ₿171.55	$16.57M ₿160.85
1320	ANDY ETH ANDY	$0.00001501 ₿0.00000000016	-14.58	$15M ₿166.5	$0.00001764 ₿0.00000000019	$0.000015 ₿0.00000000016	$644.99K ₿7.2	$15M ₿166.5	$15M ₿166.5
1322	Hamster Kombat HMSTR	$0.0002344 ₿0.0000000025	2.48	$15.1M ₿163.24	$0.0002395 ₿0.0000000025	$0.0002277 ₿0.0000000024	$7.26M ₿58.63	$23.46M ₿253.58	$15.1M ₿163.24
1325	Ellipsis EPS	$0.02143 ₿0.00000023	-1.54	$14.98M ₿165.05	$0.02193 ₿0.00000023	$0.02142 ₿0.00000023	$23.96 ₿0	$15.52M ₿171.02	$14.98M ₿165.05
1326	Clash of Lilliput COL	$0.1818 ₿0.0000020	-2.50	$14.93M ₿164.81	$0.1877 ₿0.0000020	$0.1818 ₿0.0000019	$4.06K ₿0.04	$181.88M ₿2.01K	$14.93M ₿164.81
1332	Milady Cult Coin CULT	$0.0003167 ₿0.0000000034	-6.21	$14.89M ₿163.48	$0.0003432 ₿0.0000000037	$0.0003166 ₿0.0000000034	$1.47M ₿16.78	$31.77M ₿348.74	$14.89M ₿163.48
1335	Scroll SCR	$0.07814 ₿0.00000085	0.53	$14.81M ₿161.98	$0.08095 ₿0.00000087	$0.07734 ₿0.00000083	$5.21M ₿55.67	$77.95M ₿852.5	$14.81M ₿161.98
1336	Radicle RAD	$0.2955 ₿0.0000032	-0.97	$14.73M ₿164.03	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.52M ₿48.45	$29.57M ₿329.18	$14.73M ₿164.03
1338	LandWolf WOLF	$0.0000162 ₿0.00000000017	-1.11	$14.62M ₿159.31	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.05M ₿11.28	$14.62M ₿159.31	$14.62M ₿159.31
1339	VON VON	$0.00002896 ₿0.00000000031	-38.69	$14.62M ₿160.41	$0.00004734 ₿0.00000000051	$0.00002896 ₿0.00000000031	$297.47K ₿3.23	$29.04M ₿318.63	$14.62M ₿160.41
1340	Bertram The Pomeranian BERT	$0.01462 ₿0.00000016	-17.97	$14.45M ₿160.37	$0.01804 ₿0.00000019	$0.01469 ₿0.00000016	$2.05M ₿22.28	$14.45M ₿160.37	$14.45M ₿160.37
1341	WEMIX Dollar WEMIX$	$0.9983 ₿0.000010	-0.71	$14.49M ₿159.38	$1.02 ₿0.000011	$0.9872 ₿0.000010	$64.61K ₿0.71	$14.49M ₿159.38	$14.49M ₿159.38
1343	Minswap MIN	$0.008301 ₿0.000000090	-3.25	$14.55M ₿159.51	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$165.06K ₿1.81	$20.71M ₿226.97	$14.55M ₿159.51
1347	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.04	$14.46M ₿158.94	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$237.91 ₿0	$14.46M ₿158.94	$14.46M ₿158.94
1349	Hypurr Fun HFUN	$14.5 ₿0.00015	1.21	$14.44M ₿158.09	$14.77 ₿0.00016	$14.24 ₿0.00015	$113.98K ₿1.22	$14.44M ₿158.09	$14.44M ₿158.09
1350	Portal PORTAL	$0.01893 ₿0.00000020	-2.19	$14.43M ₿156.07	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.82M ₿51.4	$18.92M ₿204.63	$14.43M ₿156.07
1352	Beefy.Finance BIFI	$178.8 ₿0.0019	-3.36	$14.3M ₿157.61	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.64M ₿19.14	$14.3M ₿157.61	$14.3M ₿157.61
1354	I love puppies PUPPIES	$0.0000003387 ₿0.0000000000037	-9.82	$14.3M ₿158.47	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$743.19K ₿8.1	$14.3M ₿158.47	$14.3M ₿158.47
1358	Redbelly Network RBNT	$0.005953 ₿0.000000065	-4.48	$14.26M ₿157.25	$0.006232 ₿0.000000067	$0.005907 ₿0.000000063	$186.67K ₿2.06	$59.53M ₿656.29	$14.26M ₿157.25
1359	Meeds DAO MEED	$0.6953 ₿0.0000076	-5.33	$14.22M ₿157.23	$0.7411 ₿0.0000080	$0.6958 ₿0.0000076	$10.25K ₿0.12	$16.23M ₿179.43	$14.22M ₿157.23
1360	Token dForce USD USX	$0.9218 ₿0.000010	-0.13	$14.24M ₿156.42	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.85K ₿0.05	$124.03M ₿1.36K	$14.24M ₿156.42
1361	PlatON Network LAT	$0.002088 ₿0.000000022	-0.40	$14.2M ₿156.06	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.03M ₿45.03	$21.4M ₿235.25	$14.2M ₿156.06
1365	AhaToken AHT	$0.001927 ₿0.000000021	0.71	$13.89M ₿159.29	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$685.67K ₿5.53	$14.9M ₿170.85	$13.89M ₿159.29
1366	Wanchain WAN	$0.07093 ₿0.00000077	-0.77	$14.08M ₿154.64	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$812.65K ₿9.34	$14.88M ₿163.34	$14.08M ₿154.64
1368	AdEx ADX	$0.09493 ₿0.0000010	1.86	$14.04M ₿153.87	$0.09631 ₿0.0000010	$0.09308 ₿0.00000099	$5.85M ₿59.33	$14.24M ₿156.05	$14.04M ₿153.87
1369	TokenFi TOKEN	$0.004162 ₿0.000000045	-6.96	$13.99M ₿154.59	$0.004484 ₿0.000000048	$0.004161 ₿0.000000045	$2.5M ₿26.67	$41.61M ₿459.76	$13.99M ₿154.59
1371	Joe Coin JOE	$0.0139 ₿0.00000015	-11.56	$13.91M ₿156.74	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$507.1K ₿5.15	$13.91M ₿156.74	$13.91M ₿156.74
1373	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.58	$14.01M ₿153.66	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.56M ₿17.11	$42.53M ₿466.37	$14.01M ₿153.66
1374	Maya Protocol CACAO	$0.1394 ₿0.0000015	-3.32	$13.94M ₿154.16	$0.1442 ₿0.0000015	$0.1389 ₿0.0000015	$1.91M ₿23.26	$13.94M ₿154.16	$13.94M ₿154.16
1377	DexTools DEXT	$0.1942 ₿0.0000021	-11.71	$13.76M ₿152.83	$0.2294 ₿0.0000024	$0.1941 ₿0.0000021	$73.54K ₿0.8	$21.85M ₿242.75	$13.76M ₿152.83
1378	Sentinel Protocol BOUNTY	$0.02712 ₿0.00000029	-0.16	$13.79M ₿151.93	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.27M ₿79.93	$15.07M ₿165.98	$13.79M ₿151.93
1380	AS Roma Fan Token ASR	$1.71 ₿0.000018	-2.21	$13.8M ₿150.92	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.41M ₿147.24	$17.07M ₿186.7	$13.8M ₿150.92
1381	Melon MLN	$4.61 ₿0.000050	-0.55	$13.78M ₿150.64	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.86M ₿19.21	$13.78M ₿150.64	$13.78M ₿150.64
1388	Acet Token ACT	$0.008003 ₿0.000000088	6.68	$13.66M ₿151.84	$0.008163 ₿0.000000089	$0.007467 ₿0.000000080	$31.13K ₿0.32	$17.83M ₿198.09	$13.66M ₿151.84
1389	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.13	$13.66M ₿150.1	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$107.15K ₿1.1	$13.66M ₿150.1	$13.66M ₿150.1
1390	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1391	XSGD XSGD	$0.7788 ₿0.0000085	0.05	$13.57M ₿149.36	$0.7799 ₿0.0000085	$0.777 ₿0.0000083	$530.6K ₿5.71	$13.57M ₿149.36	$13.57M ₿149.36
1392	NFPrompt NFP	$0.02531 ₿0.00000027	-1.35	$13.57M ₿147.48	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$12.17M ₿128.39	$25.36M ₿275.69	$13.57M ₿147.48
1393	Cronos zkEVM CRO ZKCRO	$0.1051 ₿0.0000011	-0.20	$13.55M ₿143.38	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$116.05 ₿0	$13.55M ₿143.38	$13.55M ₿143.38
1395	HOPR HOPR	$0.02497 ₿0.00000027	1.49	$13.54M ₿147.19	$0.02503 ₿0.00000027	$0.02459 ₿0.00000026	$94.01K ₿1.03	$14.17M ₿154.02	$13.54M ₿147.19
1396	TARS AI TAI	$0.02298 ₿0.00000024	-8.38	$13.5M ₿145.51	$0.02542 ₿0.00000027	$0.02252 ₿0.00000024	$1.35M ₿14.41	$20.6M ₿221.98	$13.5M ₿145.51
1397	ASD ASD	$0.0182 ₿0.00000019	0.44	$13.52M ₿148.53	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.07M ₿11.28	$13.52M ₿148.53	$13.52M ₿148.53
1398	STON STON	$0.3602 ₿0.0000039	-0.50	$13.47M ₿148.15	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.2K ₿0.12	$35.96M ₿395.6	$13.47M ₿148.15
1406	Orchid Protocol OXT	$0.02256 ₿0.00000024	-1.38	$13.35M ₿145.82	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.33M ₿17.51	$22.57M ₿246.51	$13.35M ₿145.82
1407	Ampleforth AMPL	$1.18 ₿0.000013	-5.12	$13.33M ₿147.94	$1.25 ₿0.000013	$1.18 ₿0.000013	$71.91K ₿0.76	$14.23M ₿157.94	$13.33M ₿147.94
1410	Switch Token SWITCH	$0.0002856 ₿0.0000000031	-4.52	$13.31M ₿147.59	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.4K ₿0.04	$14.3M ₿158.54	$13.31M ₿147.59
1411	Neon NEON	$0.0554 ₿0.00000060	-1.32	$13.27M ₿145.14	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$659.19K ₿7.19	$55.41M ₿606.11	$13.27M ₿145.14
1413	Unicorn Fart Dust UFD	$0.01345 ₿0.00000013	4.21	$13.26M ₿139.07	$0.01351 ₿0.00000014	$0.01214 ₿0.00000013	$3.75M ₿48.79	$13.26M ₿139.07	$13.26M ₿139.07
1417	Ice Open Network ICE	$0.001925 ₿0.000000021	-4.22	$13.33M ₿146.07	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$8.86K ₿0.1	$41.5M ₿454.82	$13.33M ₿146.07
1422	Ninja Squad Token NST	$1.52 ₿0.000016	-8.88	$13.11M ₿143.32	$1.7 ₿0.000018	$1.49 ₿0.000016	$487.78K ₿6.57	$13.11M ₿143.32	$13.11M ₿143.32
1425	Alephium ALPH	$0.1049 ₿0.0000011	0.46	$13.13M ₿143.02	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$251.46K ₿2.73	$22.89M ₿249.36	$13.13M ₿143.02
1426	GAME by Virtuals GAME	$0.01301 ₿0.00000013	-1.30	$13.15M ₿139.74	$0.01365 ₿0.00000014	$0.01271 ₿0.00000013	$3.64M ₿8.71	$13.15M ₿139.74	$13.15M ₿139.74
1427	Coinweb CWEB	$0.00201 ₿0.000000022	-1.10	$13.05M ₿143.22	$0.002035 ₿0.000000022	$0.002009 ₿0.000000021	$153.6K ₿1.68	$15.31M ₿167.99	$13.05M ₿143.22
1428	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}