Pagina dei risultati 8 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	ANyONe Protocol ANYONE	$0.08144 ₿0.0000012	4.24	$6.51M ₿102.09	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$147.04K ₿2.32	$8.14M ₿127.71	$6.51M ₿102.09
1409	MCOIN MCOIN	$0.03657 ₿0.00000057	12.85	$6.47M ₿101.93	$0.0367 ₿0.00000058	$0.0319 ₿0.00000051	$242.77K ₿3.78	$18.29M ₿287.94	$6.47M ₿101.93
1410	Stake DAO SDT	$0.09528 ₿0.0000015	5.08	$6.47M ₿101.96	$0.09539 ₿0.0000015	$0.08918 ₿0.0000014	$4.4K ₿0.07	$6.64M ₿104.59	$6.47M ₿101.96
1412	PAAL AI PAAL	$0.007222 ₿0.00000011	16.39	$6.48M ₿96.94	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$394.53K ₿6.13	$7.22M ₿108.01	$6.48M ₿96.94
1414	Bytecoin BCN	$0.00003498 ₿0.00000000055	-0.01*	$6.44M ₿101.38	$0.00004495 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.51 ₿0	$6.44M ₿101.41	$6.44M ₿101.38
1420	Cornucopias COPI	$0.006205 ₿0.000000097	211.65	$6.41M ₿100.75	$0.00623 ₿0.000000097	$0.001894 ₿0.000000030	$14.07K ₿0.22	$23.82M ₿374.69	$6.41M ₿100.75
1422	Slerf [OLD] SLERF	$0.01269 ₿0.00000020	1.80	$6.35M ₿100.25	$0.01289 ₿0.00000020	$0.0121 ₿0.00000019	$276.13 ₿0	$6.35M ₿100.25	$6.35M ₿100.25
1423	Origin Dollar OUSD	$1 ₿0.000015	0.12	$6.37M ₿100.35	$1 ₿0.000016	$0.9992 ₿0.000015	$588.99K ₿9.28	$6.37M ₿100.35	$6.37M ₿100.35
1425	TOMI TOMI	$0 ₿0.	4.26	$6.36M ₿100.14	$0 ₿0.	$0 ₿0.	$131.38 ₿0	$6.36M ₿100.14	$6.36M ₿100.14
1426	GYEN GYEN	$0.006221 ₿0.000000097	6.24	$6.33M ₿99.67	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.99K ₿0.03	$6.33M ₿99.67	$6.33M ₿99.67
1427	Kleros PNK	$0.008735 ₿0.00000013	1.93	$6.33M ₿98.72	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$49.08K ₿0.72	$8M ₿124.8	$6.33M ₿98.72
1428	FROK FROK	$0.03146 ₿0.00000049	3.06	$6.32M ₿99.4	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$636.74 ₿0.01	$13.24M ₿208.12	$6.32M ₿99.4
1430	I love puppies PUPPIES	$0.0000001486 ₿0.0000000000023	5.68	$6.25M ₿98.47	$0.0000001607 ₿0.0000000000025	$0.0000001385 ₿0.0000000000022	$12.44M ₿195.92	$6.25M ₿98.47	$6.25M ₿98.47
1432	Pikaboss PIKA	$0.0000000148 ₿0.00000000000023	2.65	$6.23M ₿98.07	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.17K ₿0.07	$6.23M ₿98.07	$6.23M ₿98.07
1433	Switch Token SWITCH	$0.0001317 ₿0.0000000020	7.99	$6.23M ₿98	$0.0001329 ₿0.0000000020	$0.000119 ₿0.0000000018	$224.59 ₿0	$6.59M ₿103.59	$6.23M ₿98
1434	Grin GRIN	$0.02671 ₿0.00000042	-3.61	$6.22M ₿97.99	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.95K ₿0.16	$6.22M ₿97.99	$6.22M ₿97.99
1435	Autonolas OLAS	$0.02618 ₿0.00000041	1.28	$6.21M ₿97.81	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$85.21K ₿1.34	$12.41M ₿195.38	$6.21M ₿97.81
1436	LUKSO LYX	$0.2027 ₿0.0000031	2.74	$6.19M ₿97.53	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$117.66K ₿1.85	$8.54M ₿134.51	$6.19M ₿97.53
1438	Hey Anon ANON	$0.4455 ₿0.0000070	15.90	$6.18M ₿97.21	$0.4506 ₿0.0000071	$0.3772 ₿0.0000061	$486.56K ₿7.68	$9.34M ₿147.01	$6.18M ₿97.21
1440	PepeCoin PEPECOIN	$0.06327 ₿0.00000099	2.50	$6.14M ₿96.54	$0.06434 ₿0.0000010	$0.06167 ₿0.00000098	$134.84K ₿2.39	$6.81M ₿107	$6.14M ₿96.54
1442	Eesee ESE	$0.00916 ₿0.00000014	14.13	$6.1M ₿95.83	$0.009201 ₿0.00000014	$0.007769 ₿0.00000012	$335.9K ₿5.27	$6.95M ₿109.21	$6.1M ₿95.83
1447	Lazio Fan Token LAZIO	$0.4603 ₿0.0000072	-1.32	$6.07M ₿95.46	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.86M ₿44.95	$18.42M ₿289.73	$6.07M ₿95.46
1454	Bluefin BLUE	$0.01203 ₿0.00000018	-0.23	$6M ₿94.5	$0.01226 ₿0.00000019	$0.01125 ₿0.00000018	$310.17K ₿4.48	$12.02M ₿189.31	$6M ₿94.5
1455	SYMMIO SYMM	$0.007525 ₿0.00000011	9.04	$5.99M ₿94.2	$0.007582 ₿0.00000011	$0.006805 ₿0.00000010	$26.47K ₿0.42	$6.48M ₿101.88	$5.99M ₿94.2
1457	Galeon GALEON	$0.006328 ₿0.000000099	-0.19	$5.96M ₿93.98	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.51K ₿0.4	$24.92M ₿393.03	$5.96M ₿93.98
1458	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1459	LandWolf WOLF	$0.000006579 ₿0.00000000010	11.52	$5.95M ₿93.98	$0.00000671 ₿0.00000000010	$0.000005869 ₿0.000000000093	$664.49K ₿10.46	$5.95M ₿93.98	$5.95M ₿93.98
1460	Hera Finance HERA	$1.29 ₿0.000020	-6.53	$5.98M ₿93.57	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.67K ₿0.49	$12.89M ₿201.79	$5.98M ₿93.57
1461	dogi DOGI	$0.2828 ₿0.0000044	147.99	$5.94M ₿93.51	$0.3739 ₿0.0000058	$0.1127 ₿0.0000017	$137.8 ₿0	$5.94M ₿93.51	$5.94M ₿93.51
1462	GAME by Virtuals GAME	$0.00591 ₿0.000000093	5.29	$5.91M ₿93.21	$0.006164 ₿0.000000097	$0.005314 ₿0.000000085	$288.43K ₿4.42	$5.91M ₿93.21	$5.91M ₿93.21
1463	Wexo WEXO	$0.01768 ₿0.00000027	-0.41	$5.9M ₿93.12	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$111.78K ₿1.76	$15.53M ₿245.08	$5.9M ₿93.12
1466	Marcopolo MAPO	$0.000948 ₿0.000000014	-15.01	$5.88M ₿92.44	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$345.61K ₿5.45	$9.19M ₿144.65	$5.88M ₿92.44
1468	IlluminatiCoin NATI	$0.000000176 ₿0.0000000000027	8.23	$5.81M ₿91.75	$0.0000001792 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$30.77K ₿0.48	$5.81M ₿91.75	$5.81M ₿91.75
1470	Joe Coin JOE	$0.005789 ₿0.000000091	8.12	$5.79M ₿91.11	$0.005791 ₿0.000000091	$0.005353 ₿0.000000085	$127.27K ₿2	$5.79M ₿91.11	$5.79M ₿91.11
1471	Quantoz USDQ USDQ	$0.9932 ₿0.000015	-0.09	$5.77M ₿90.95	$1.02 ₿0.000016	$0.9907 ₿0.000015	$22.66M ₿356.72	$6.95M ₿109.51	$5.77M ₿90.95
1473	Milady Meme Coin LADYS	$0.000000006451 ₿0.00000000000010	2.04	$5.73M ₿90.78	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$548.56K ₿9.98	$5.73M ₿90.78	$5.73M ₿90.78
1475	Radio Caca RACA	$0.00001386 ₿0.00000000021	-0.72	$5.75M ₿90.62	$0.00001416 ₿0.00000000022	$0.00001332 ₿0.00000000021	$530.24K ₿8.33	$5.75M ₿90.62	$5.75M ₿90.62
1477	Upland SPARKLET	$0.01985 ₿0.00000031	3.41	$5.73M ₿90.32	$0.01993 ₿0.00000031	$0.01895 ₿0.00000029	$180.94K ₿2.85	$19.85M ₿312.72	$5.73M ₿90.32
1481	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1483	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0.12	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008302 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1486	OORT OORT	$0.007323 ₿0.00000011	2.66	$5.68M ₿89.49	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$53.25K ₿0.84	$14.64M ₿230.48	$5.68M ₿89.49
1501	Manchester City Fan Token CITY	$0.416 ₿0.0000065	3.01	$5.61M ₿88.09	$0.4187 ₿0.0000068	$0.3938 ₿0.0000063	$2.81M ₿44.26	$8.21M ₿128.97	$5.61M ₿88.09
1503	Peapods Finance PEAS	$0.5609 ₿0.0000088	3.92	$5.57M ₿87.65	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.07K ₿0.3	$5.57M ₿87.65	$5.57M ₿87.65
1507	Quickswap QUICK	$0.00727 ₿0.00000011	-10.95	$5.56M ₿87.09	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$2.07M ₿32.54	$6.74M ₿105.68	$5.56M ₿87.09
1508	Minswap MIN	$0.003196 ₿0.000000050	3.84	$5.54M ₿87.19	$0.003219 ₿0.000000050	$0.00304 ₿0.000000048	$83.91K ₿1.35	$7.92M ₿124.5	$5.54M ₿87.19
1510	Fuel Network FUEL	$0.0006735 ₿0.000000010	1.02	$5.55M ₿87.28	$0.0006758 ₿0.000000010	$0.0006649 ₿0.000000010	$47.15K ₿0.7	$6.94M ₿109.14	$5.55M ₿87.28
1514	Games for a Living GFAL	$0.00105 ₿0.000000016	0.83	$5.54M ₿86.9	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.03K ₿0.03	$10.55M ₿165.41	$5.54M ₿86.9
1515	Build On BNB BOB	$0.00000001312 ₿0.00000000000020	3.42	$5.52M ₿86.88	$0.0000000132 ₿0.00000000000020	$0.00000001234 ₿0.00000000000019	$525.36K ₿8.27	$5.52M ₿86.88	$5.52M ₿86.88
1519	Saga SAGA	$0.01367 ₿0.00000021	0.20	$5.52M ₿86.55	$0.01396 ₿0.00000021	$0.01308 ₿0.00000020	$9.61M ₿144.62	$15.05M ₿235.86	$5.52M ₿86.55
1521	PIVX PIVX	$0.0528 ₿0.00000083	2.52	$5.49M ₿86.3	$0.05299 ₿0.00000083	$0.05011 ₿0.00000080	$1.54M ₿24.25	$5.49M ₿86.3	$5.49M ₿86.3
1522	Buying BUY	$0.008382 ₿0.00000013	-0.16	$5.48M ₿86.35	$0.008587 ₿0.00000013	$0.008329 ₿0.00000013	$94.67K ₿1.49	$8.27M ₿130.27	$5.48M ₿86.35
1528	Comtech Gold CGO	$139.53 ₿0.0021	1.06	$5.44M ₿85.66	$139.85 ₿0.0022	$137.27 ₿0.0021	$915.33K ₿14.41	$5.44M ₿85.66	$5.44M ₿85.66
1530	NAVI Protocol NAVX	$0.006641 ₿0.00000010	0.66	$5.42M ₿85.33	$0.006682 ₿0.00000010	$0.006511 ₿0.00000010	$325.65K ₿5.08	$6.64M ₿104.55	$5.42M ₿85.33
1533	NFPrompt NFP	$0.008483 ₿0.00000013	6.10	$5.43M ₿84.6	$0.008472 ₿0.00000013	$0.007821 ₿0.00000012	$2.88M ₿44.95	$8.48M ₿132.27	$5.43M ₿84.6
1534	Helium Mobile MOBILE	$0.00006047 ₿0.00000000095	-8.97	$5.4M ₿85.04	$0.00006671 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.7K ₿0.28	$13.91M ₿219.09	$5.4M ₿85.04
1535	Pangolin PNG	$0.02307 ₿0.00000036	3.18	$5.39M ₿85.08	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$486.36K ₿7.67	$12.41M ₿195.8	$5.39M ₿85.08
1545	Juventus Fan Token JUV	$0.343 ₿0.0000053	0.78	$5.35M ₿84.16	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$8.81M ₿203.65	$6.86M ₿107.92	$5.35M ₿84.16
1546	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.29	$5.33M ₿83.24	$1.15 ₿0.000018	$1.12 ₿0.000017	$9.15M ₿144.02	$6.85M ₿107.04	$5.33M ₿83.24
1548	McDull (Meme) MCDULL	$0.0000005945 ₿0.0000000000093	1.48	$5.31M ₿82.84	$0.0000006035 ₿0.0000000000094	$0.0000005684 ₿0.0000000000092	$14.8 ₿0	$5.31M ₿82.84	$5.31M ₿82.84
1549	ANDY ETH ANDY	$0.00000529 ₿0.000000000083	4.93	$5.29M ₿83.1	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$181.8K ₿2.83	$5.29M ₿83.1	$5.29M ₿83.1
1550	KRYLL KRL	$0.1314 ₿0.0000020	0.21	$5.29M ₿83.23	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$37.17K ₿0.59	$6.49M ₿102.2	$5.29M ₿83.23
1553	Augur REP	$0.9196 ₿0.000014	-0.02	$5.28M ₿83.08	$0.9463 ₿0.000015	$0.9195 ₿0.000014	$5.12K ₿0.08	$5.28M ₿83.08	$5.28M ₿83.08
1554	TomoChain VIC	$0.04154 ₿0.00000065	2.07	$5.27M ₿82.97	$0.04336 ₿0.00000069	$0.04024 ₿0.00000064	$4.34M ₿68.67	$8.72M ₿137.4	$5.27M ₿82.97
1556	Bitcoin Gold BTG	$0.3295 ₿0.0000047	0.07	$5.53M ₿82.71	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$4.39K ₿0.06	$5.53M ₿82.71	$5.53M ₿82.71
1559	Orchid Protocol OXT	$0.008857 ₿0.00000013	0.10	$5.24M ₿82.48	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$571.01K ₿8.97	$8.86M ₿139.43	$5.24M ₿82.48
1561	GamerCoin GHX	$0.007444 ₿0.00000011	-0.57	$5.23M ₿82.42	$0.007509 ₿0.00000012	$0.0071 ₿0.00000011	$320.41K ₿5.03	$6.01M ₿94.76	$5.23M ₿82.42
1562	Neon NEON	$0.02189 ₿0.00000034	-1.47	$5.24M ₿82.37	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$569.4K ₿8.95	$21.89M ₿343.98	$5.24M ₿82.37
1565	The Doge NFT DOG	$0.0003733 ₿0.0000000058	2.40	$5.19M ₿81.74	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$21.86K ₿0.35	$6.34M ₿99.76	$5.19M ₿81.74
1567	MetFi METFI	$0.01615 ₿0.00000025	4.27	$5.2M ₿81.54	$0.0162 ₿0.00000025	$0.01535 ₿0.00000024	$20.42K ₿0.32	$7.29M ₿114.19	$5.2M ₿81.54
1568	Pika Protocol PIKA	$0.2741 ₿0.0000042	0.25	$5.21M ₿81.51	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.34 ₿0	$27.42M ₿429	$5.21M ₿81.51
1572	Melon MLN	$1.58 ₿0.000024	6.48	$5.15M ₿81.01	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.48M ₿54.63	$5.15M ₿81.01	$5.15M ₿81.01
1574	PlatON Network LAT	$0.0007435 ₿0.000000011	1.58	$5.14M ₿80.66	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.65M ₿17.93	$7.62M ₿119.72	$5.14M ₿80.66
1577	Nash Exchange NEX	$0.1157 ₿0.0000018	8.19	$5.12M ₿80.68	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$946.35 ₿0.01	$5.79M ₿91.14	$5.12M ₿80.68
1579	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.06	$5.1M ₿80.33	$1.27 ₿0.000020	$1.24 ₿0.000019	$134.22K ₿2.09	$5.1M ₿80.33	$5.1M ₿80.33
1581	Dora Factory DORA	$0.005106 ₿0.000000080	-0.54	$5.11M ₿80.25	$0.005222 ₿0.000000083	$0.005041 ₿0.000000079	$154.2K ₿2.46	$5.11M ₿80.25	$5.11M ₿80.25
1584	Sperax SPA	$0.002685 ₿0.000000041	-0.90	$5.07M ₿80.03	$0.002748 ₿0.000000044	$0.002651 ₿0.000000041	$146.28K ₿1.78	$13.08M ₿206.29	$5.07M ₿80.03
1585	Ava AI AVA	$0.005086 ₿0.000000079	0.81	$5.07M ₿79.72	$0.005147 ₿0.000000081	$0.004817 ₿0.000000077	$2.11M ₿33.21	$5.07M ₿79.72	$5.07M ₿79.72
1586	Agoras: Tau Net AGRS	$0.2815 ₿0.0000044	1.83	$5.07M ₿79.71	$0.2903 ₿0.0000046	$0.2762 ₿0.0000043	$20.56K ₿0.32	$11.82M ₿185.98	$5.07M ₿79.71
1587	Sundog SUNDOG	$0.005062 ₿0.000000079	1.74	$5.06M ₿79.45	$0.005237 ₿0.000000082	$0.004889 ₿0.000000077	$5.01M ₿78.87	$5.06M ₿79.45	$5.06M ₿79.45
1589	LimeWire LMWR	$0.01383 ₿0.00000021	0.33	$5.08M ₿80.15	$0.01427 ₿0.00000022	$0.0137 ₿0.00000021	$2.11M ₿33.07	$8.73M ₿137.71	$5.08M ₿80.15
1590	Ski Mask Dog SKI	$0.00505 ₿0.000000079	5.52	$5.05M ₿79.49	$0.005235 ₿0.000000083	$0.004763 ₿0.000000076	$131.06K ₿2.06	$5.05M ₿79.49	$5.05M ₿79.49
1592	ThetaDrop TDROP	$0.0004556 ₿0.0000000071	2.69	$5.03M ₿79.37	$0.0004633 ₿0.0000000073	$0.0004419 ₿0.0000000069	$26.06K ₿0.41	$5.03M ₿79.37	$5.03M ₿79.37
1593	Luna by Virtuals LUNA	$0.005037 ₿0.000000079	2.45	$5.04M ₿79.04	$0.005083 ₿0.000000079	$0.004713 ₿0.000000076	$7.18K ₿0.13	$5.04M ₿79.04	$5.04M ₿79.04
1595	ASD ASD	$0.006875 ₿0.00000010	1.73	$5M ₿78.82	$0.006978 ₿0.00000011	$0.006706 ₿0.00000010	$553.59K ₿8.69	$5M ₿78.82	$5M ₿78.82
1597	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1599	AMATERASU OMIKAMI OMIKAMI	$0.004938 ₿0.000000078	-0.55	$4.94M ₿78.22	$0.004978 ₿0.000000080	$0.004938 ₿0.000000077	$79.75K ₿1.24	$4.94M ₿78.22	$4.94M ₿78.22
1601	Ref Finance REF	$0.05228 ₿0.00000081	7.17	$5.02M ₿78.1	$0.05367 ₿0.00000083	$0.04722 ₿0.00000076	$275.33 ₿0	$5.23M ₿81.36	$5.02M ₿78.1
1605	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.91M ₿76.83	$1.09 ₿0.000017	$1.09 ₿0.000017	$95.08 ₿0	$4.91M ₿76.83	$4.91M ₿76.83
1607	Ekubo Protocol EKUBO	$0.4906 ₿0.0000077	6.43	$4.9M ₿77.23	$0.4904 ₿0.0000077	$0.4554 ₿0.0000073	$6.75K ₿0.11	$4.9M ₿77.23	$4.9M ₿77.23
1608	Rain Coin RAIN	$4.85 ₿0.000076	0.59	$4.85M ₿76.67	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.38K ₿0.15	$4.85M ₿76.67	$4.85M ₿76.67
1609	crow with knife CAW	$0.000000006368 ₿0.00000000000010	2.98	$4.89M ₿76.88	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$15.34K ₿0.24	$4.89M ₿76.88	$4.89M ₿76.88
1611	ParagonsDAO PDT	$0.05772 ₿0.00000090	3.13	$4.88M ₿76.72	$0.05852 ₿0.00000092	$0.05503 ₿0.00000089	$11.32 ₿0	$4.88M ₿76.72	$4.88M ₿76.72
1616	Telos TLOS	$0.01148 ₿0.00000018	2.13	$4.82M ₿75.93	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$759.93K ₿11.47	$4.82M ₿75.93	$4.82M ₿75.93
1618	Obyte GBYTE	$5.41 ₿0.000081	-0.95	$4.8M ₿74.78	$5.55 ₿0.000088	$4.69 ₿0.000075	$12.96K ₿0.21	$5.14M ₿80.04	$4.8M ₿74.78
1619	ZoidPay ZPAY	$0.007797 ₿0.00000012	-2.71	$4.8M ₿75.54	$0.008014 ₿0.00000012	$0.007384 ₿0.00000011	$2.58K ₿0.04	$5.46M ₿85.93	$4.8M ₿75.54
1620	Fantom Bomb FBOMB	$0.01037 ₿0.00000016	2.89	$4.79M ₿75.68	$0.01045 ₿0.00000016	$0.01 ₿0.00000015	$19.66K ₿0.31	$4.79M ₿75.68	$4.79M ₿75.68
1621	district0x DNT	$0.006384 ₿0.00000010	1.27	$4.8M ₿75.43	$0.006408 ₿0.00000010	$0.006215 ₿0.000000097	$5.24K ₿0.08	$6.38M ₿100.41	$4.8M ₿75.43
1623	doginme DOGINME	$0.00007066 ₿0.0000000011	-16.85	$4.78M ₿75.24	$0.00009581 ₿0.0000000015	$0.00007011 ₿0.0000000011	$1.72M ₿27.32	$4.78M ₿75.24	$4.78M ₿75.24
1624	Trustswap SWAP	$0.04782 ₿0.00000075	-0.01*	$4.78M ₿75.08	$0.04829 ₿0.00000078	$0.04603 ₿0.00000072	$422.63K ₿6.66	$4.78M ₿75.08	$4.78M ₿75.08
1625	BigShortBets BIGSB	$0.7977 ₿0.000012	-0.94	$4.76M ₿75.19	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.17K ₿0.03	$23.82M ₿376	$4.76M ₿75.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}