Pagina dei risultati 8 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	Law Blocks LBT	$0.1295 ₿0.0000014	-0.33	$31.74M ₿108.68	$0.1299 ₿0.0000014	$0.1294 ₿0.0000013	$297.15K ₿1.14	$129.54M ₿1.45K	$31.74M ₿108.68
879	Defiway DEFI	$0.3172	0	$31.72M	$0	$0	$5.87	$31.72M	$31.72M
880	OpenServ SERV	$0.04633	-1.85	$31.69M	$0.0472	$0.04147	$480.96K	$46.33M	$31.69M
881	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.313 ₿0.0000029	$0.2929 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
882	ANyONe Protocol ANYONE	$0.3948 ₿0.000048	-7.63	$31.56M ₿3.58K	$0.4279 ₿0.000052	$0.3883 ₿0.000048	$146.64K ₿29.72	$39.49M ₿4.89K	$31.56M ₿3.58K
883	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$914.21K ₿624.59	$31.41M	$31.41M ₿0
884	Maverick Protocol MAV	$0.0488 ₿0.0000086	-8.77	$31.35M ₿2.16K	$0.08493 ₿0.0000092	$0.04863 ₿0.0000085	$195.42M ₿197.87	$97.45M ₿17.28K	$31.35M ₿2.16K
886	VeraOne VRO	$107.39 ₿0.0011	0.65	$31.34M ₿328.13	$107.96 ₿0.0011	$104.09 ₿0.0010	$35.95K ₿0.43	$31.34M ₿328.13	$31.34M ₿328.13
887	CargoX CXO	$0.187 ₿0.0000011	-1.36	$31.27M ₿186.45	$0.1899	$0.185	$12.94K ₿0	$40.24M ₿239.94	$31.27M ₿186.45
889	Zeta ZEX	$0.166	-6.63	$31.14M	$0.1779	$0.1641	$1.43M	$165.84M	$31.14M
890	Dacxi DXI	$0.000901 ₿0.0000000029	-1.55	$31.13M ₿26.44	$0.0009301 ₿0.000000010	$0.000892 ₿0.0000000029	$342.23K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
891	Ancient8 A8	$0.103	1.81	$31.09M	$0.1154	$0.1009	$6.56M	$103.58M	$31.09M
892	Hegic HEGIC	$0.02879 ₿0.00000031	-1.06	$31.03M ₿339.69	$0.02914 ₿0.00000032	$0.02848 ₿0.00000030	$58.14K ₿0.67	$31.03M ₿339.69	$31.03M ₿339.69
895	Stader MaticX MATICX	$0.207 ₿0.000014	-3.88	$30.55M ₿1.94K	$0.2153 ₿0.000014	$0.2043 ₿0.000014	$2.25M ₿5.02	$30.55M ₿1.94K	$30.55M ₿1.94K
896	Orchid Protocol OXT	$0.05158 ₿0.0000020	-1.64	$30.47M ₿1.21K	$0.05262 ₿0.0000021	$0.05121 ₿0.0000020	$2.9M ₿80.8	$51.5M ₿2.04K	$30.47M ₿1.21K
897	MNEE USD Stablecoin MNEE	$1	0.32	$30.46M	$1	$0.9969	$80.06K	$30.46M	$30.46M
899	Radicle RAD	$0.6101 ₿0.000036	-2.24	$30.39M ₿1.84K	$0.6257 ₿0.000039	$0.6019 ₿0.000036	$9.78M ₿204.19	$60.99M ₿3.7K	$30.39M ₿1.84K
904	PepeCoin PEPECOIN	$0.3226 ₿0.000097	-3.19	$29.99M ₿0	$0.3332 ₿0.00010	$0.316 ₿0.000090	$433.28K ₿141.64	$34.68M ₿12.9K	$29.99M ₿0
905	XION XION	$0.8409	-5.50	$29.91M	$0.8899	$0.8234	$5.79M	$167.75M	$29.91M
907	Elastos ELA	$1.3 ₿0.000058	-2.83	$29.51M ₿1.29K	$1.33 ₿0.000060	$1.29 ₿0.000058	$136.88K ₿13.5	$33.64M ₿1.5K	$29.51M ₿1.29K
909	Uquid Coin UQC	$2.95 ₿0.00013	-2.52	$29.51M ₿1.32K	$3.24 ₿0.00013	$2.72 ₿0.00012	$205.66K ₿40.38	$118.05M ₿5.3K	$29.51M ₿1.32K
911	DAO Maker DAO	$0.1171 ₿0.000021	-6.08	$29.42M ₿5.09K	$0.127 ₿0.000022	$0.1165 ₿0.000021	$3.85M ₿127.14	$32.54M ₿6.04K	$29.42M ₿5.09K
912	Keyboard Cat (Base) KEYCAT	$0.002938 ₿0.00000010	-7.94	$29.39M ₿0	$0.003206 ₿0.00000015	$0.002911 ₿0.00000011	$1.82M ₿54.17	$29.39M ₿1.09K	$29.39M ₿0
914	Cross The Ages CTA	$0.05856	1.09	$29.22M	$0.05939	$0.05685	$1.25M	$29.27M	$29.22M
915	ParaSwap PSP	$0.01881 ₿0.00000056	-2.88	$29.2M ₿713.12	$0.01936 ₿0.00000057	$0.01859 ₿0.00000055	$239.06K ₿3.06	$33.86M ₿1.02K	$29.2M ₿713.12
916	ELYSIA EL	$0.004227 ₿0.00000017	-1.48	$28.73M ₿1.18K	$0.004378 ₿0.00000018	$0.004092 ₿0.00000017	$990.83K ₿41.54	$28.73M ₿1.18K	$28.73M ₿1.18K
917	Myria MYRIA	$0.001015 ₿0.00000012	-2.60	$28.72M ₿2.16K	$0.00105 ₿0.00000013	$0.001 ₿0.00000012	$1.49M ₿42.41	$50.76M ₿6.19K	$28.72M ₿2.16K
918	dForce Token DF	$0.02871 ₿0.00000088	-1.68	$28.71M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$4.38M ₿55.38	$28.71M ₿882.78	$28.71M ₿617.93
919	Hypurr Fun HFUN	$28.77	-5.34	$28.69M	$30.4	$28.67	$161.43K	$28.69M	$28.69M
920	NodeAI GPU	$0.295 ₿0.000029	-6.52	$28.38M ₿2.7K	$0.3237 ₿0.000033	$0.2921 ₿0.000026	$5.26M ₿36.7	$29.09M ₿2.77K	$28.38M ₿2.7K
921	MESSIER M87	$0.00003237 ₿0.000000000099	-5.34	$28.63M ₿88.18	$0.00003427 ₿0.00000000010	$0.0000319 ₿0.000000000088	$692.8K ₿0.61	$28.63M ₿88.18	$28.63M ₿88.18
922	IX Swap IXS	$0.1591 ₿0.0000088	-8.31	$28.64M ₿1.47K	$0.1735 ₿0.0000092	$0.1527 ₿0.0000077	$109.91K ₿15.59	$28.64M ₿1.59K	$28.64M ₿1.47K
923	Firmachain FCT	$0.02815 ₿0.0000010	2.48	$28.63M ₿873.46	$0.02847 ₿0.0000011	$0.02692 ₿0.0000010	$2.11M ₿329.29	$28.99M ₿881.15	$28.63M ₿873.46
925	BakeryToken BAKE	$0.09804 ₿0.0000053	-1.95	$28.3M ₿1.53K	$0.1001 ₿0.0000056	$0.09689 ₿0.0000052	$5.94M ₿194.08	$28.41M ₿1.47K	$28.3M ₿1.53K
926	Kyros Restaked SOL KYSOL	$180.78	-2.78	$28.29M	$186.64	$175.86	$382.35K	$28.29M	$28.29M
927	Acala ACA	$0.02422 ₿0.0000022	-2.70	$28.26M ₿2.13K	$0.02489 ₿0.0000024	$0.02387 ₿0.0000021	$3.23M ₿131.9	$38.76M ₿2.38K	$28.26M ₿2.13K
928	Aquarius AQUA	$0.0008089 ₿0.000000015	-0.32	$28.2M ₿343.35	$0.0008236 ₿0.000000015	$0.0007988 ₿0.000000014	$284.89K ₿2.36	$80.87M ₿1.54K	$28.2M ₿343.35
929	OHO Blockchain OHO	$0.001167 ₿0.000000010	-0.87	$28.17M ₿265.16	$0.00118 ₿0.000000011	$0.001157 ₿0.000000010	$195.47K ₿22.1	$52.5M ₿494.42	$28.17M ₿265.16
930	Pirate Chain ARRR	$0.1434 ₿0.0000031	-0.75	$28.18M ₿609.89	$0.1476 ₿0.0000032	$0.1427 ₿0.0000028	$189.84K ₿1.52	$28.72M ₿621.66	$28.18M ₿609.89
932	Suilend SEND	$0.398	-2.67	$28.05M	$0.4097	$0.3954	$1.18M	$39.76M	$28.05M
934	Kujira KUJI	$0.2285 ₿0.000032	-2.39	$27.96M ₿4.01K	$0.2435 ₿0.000034	$0.2199 ₿0.000032	$1.51K ₿16.02	$27.97M ₿4.01K	$27.96M ₿4.01K
935	Alpha Quark Token AQT	$1.04 ₿0.000025	14.08	$27.93M ₿685.38	$1.04 ₿0.000025	$0.8981 ₿0.000025	$11.08M ₿45.39	$31.26M ₿767.78	$27.93M ₿685.38
936	LimeWire LMWR	$0.07971 ₿0.000019	0.19	$27.57M ₿1.1K	$0.07969 ₿0.000020	$0.07741 ₿0.000018	$1.36M ₿73.78	$50.45M ₿15.54K	$27.57M ₿1.1K
937	Mossland MOC	$0.0638 ₿0.0000017	8.13	$27.07M ₿715.01	$0.06372 ₿0.0000017	$0.05857 ₿0.0000017	$1.69M ₿32.73	$31.37M ₿866.7	$27.07M ₿715.01
938	Zerebro ZEREBRO	$0.02746	-8.43	$27.46M	$0.03002	$0.02705	$8.58M	$27.46M	$27.46M
940	miMatic MIMATIC	$0.9936 ₿0.000012	0.04	$27.39M ₿333.54	$0.9938 ₿0.000012	$0.9927 ₿0.000011	$9.1K ₿0.48	$300.48M ₿3.67K	$27.39M ₿333.54
941	Shardus ULT	$0.06212 ₿0.0000027	-0.94	$27.35M ₿1.22K	$0.06349 ₿0.0000028	$0.06173 ₿0.0000027	$54.7 ₿0.15	$62.22M ₿2.77K	$27.35M ₿1.22K
942	The Arena ARENA	$0.01028	-9.73	$27.33M	$0.01165	$0.009902	$671.16K	$102.68M	$27.33M
944	Poollotto.finance PLT	$1.71 ₿0.000021	-1.88	$27.25M ₿320.3	$1.75 ₿0.000021	$1.71 ₿0.000020	$401.17 ₿3.39	$33.02M ₿411.73	$27.25M ₿320.3
946	Gearbox GEAR	$0.002716 ₿0.00000043	-4.31	$27.16M ₿2.24K	$0.002856 ₿0.00000044	$0.002695 ₿0.00000041	$757.13K ₿28.17	$27.16M ₿4.35K	$27.16M ₿2.24K
947	Wojak WOJAK	$0.0003908 ₿0.0000000061	-8.19	$27.09M ₿427.74	$0.000427 ₿0.0000000063	$0.000385 ₿0.0000000058	$957.78K ₿21.77	$27.09M ₿427.74	$27.09M ₿427.74
948	Electroneum ETN	$0.001502 ₿0.000000094	-2.80	$27.01M ₿1.69K	$0.001545 ₿0.000000095	$0.001489 ₿0.000000089	$3.98M ₿14.22	$31.54M ₿1.98K	$27.01M ₿1.69K
950	LOFI LOFI	$0.02683	-6.17	$26.84M	$0.02874	$0.02642	$1.3M	$26.84M	$26.84M
952	Syscoin SYS	$0.03242 ₿0.0000039	-4.06	$26.64M ₿3.05K	$0.03379 ₿0.0000040	$0.03196 ₿0.0000038	$2.21M ₿66.87	$26.64M ₿3.09K	$26.64M ₿3.05K
953	Stader SD	$0.3941 ₿0.000014	-3.22	$26.68M ₿536.94	$0.4077 ₿0.000014	$0.3915 ₿0.000013	$2.02M ₿16.63	$47.29M ₿2.14K	$26.68M ₿536.94
955	Puffer PUFFER	$0.1509	-7.67	$26.62M	$0.1663	$0.1489	$18.91M	$151.28M	$26.62M
956	DexTools DEXT	$0.3379 ₿0.000013	9.24	$26.62M ₿1.17K	$0.3824 ₿0.000013	$0.3063 ₿0.000012	$1.47M ₿7.7	$40.84M ₿1.75K	$26.62M ₿1.17K
957	Gems VIP GEMS	$0.05214	1.21	$26.61M	$0.05385	$0.05002	$4.24M	$43.7M	$26.61M
958	Marcopolo MAPO	$0.004502 ₿0.00000046	-2.79	$26.59M ₿1.1K	$0.004672 ₿0.00000046	$0.004496 ₿0.00000043	$1.75M ₿52.38	$43.71M ₿1.25K	$26.59M ₿1.1K
959	BOBO Coin BOBO	$0.0000004003 ₿0.000000000019	-15.36	$26.58M ₿0	$0.0000004749 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.2M ₿40.9	$26.61M ₿1.3K	$26.58M ₿0
960	ORIGYN OGY	$0.002969 ₿0.00000015	-1.67	$26.56M ₿0	$0.003128 ₿0.00000016	$0.002937 ₿0.00000015	$269.36K ₿3.26	$30.92M	$26.56M ₿0
962	Layer3 L3	$0.04028	-1.55	$26.34M	$0.04367	$0.0393	$7.3M	$134.1M	$26.34M
963	Ampleforth Governance Token FORTH	$2.3 ₿0.000082	-2.22	$26.34M ₿874.38	$2.35 ₿0.000086	$2.28 ₿0.000082	$1.58M ₿55.33	$35.18M ₿1.27K	$26.34M ₿874.38
966	sETH SETH	$2,270.29 ₿0.050	-2.51	$26.3M ₿622.47	$2,331.53 ₿0.051	$2,239.68 ₿0.050	$1.67K ₿3.14	$26.3M ₿622.47	$26.3M ₿622.47
968	stake.link SDL	$0.4504 ₿0.0000077	-4.04	$26.16M ₿111.98	$0.4715 ₿0.0000078	$0.4477 ₿0.0000076	$3.73K ₿0	$45.05M ₿769.09	$26.16M ₿111.98
969	CoinMetro XCM	$0.08647 ₿0.0000012	-0.29	$26.14M ₿371.1	$0.08894 ₿0.0000012	$0.08615 ₿0.0000012	$96.09K ₿0.05	$27.54M ₿403.41	$26.14M ₿371.1
970	Hooked Protocol HOOK	$0.09692 ₿0.000018	-0.71	$26.28M ₿2.68K	$0.1205 ₿0.000019	$0.08366 ₿0.000018	$144.49M ₿180.11	$48.67M ₿9.25K	$26.28M ₿2.68K
971	McDull (Meme) MCDULL	$0.000002939	-3.49	$26.12M	$0.00000305	$0.000002879	$21.95K	$26.12M	$26.12M
972	VitaDAO VITA	$1.03 ₿0.000039	-1.95	$26.06M ₿1.04K	$1.06 ₿0.000040	$1 ₿0.000038	$1.36M ₿5.88	$27.99M ₿1.09K	$26.06M ₿1.04K
973	AI Rig Complex ARC	$0.02602	-10.78	$26.03M	$0.02917	$0.02513	$6.7M	$26.03M	$26.03M
977	OmiseGO OMG	$0.1834 ₿0.000013	-1.49	$25.7M ₿1.92K	$0.1911 ₿0.000014	$0.1824 ₿0.000013	$4.23M ₿279.22	$25.7M ₿1.92K	$25.7M ₿1.92K
978	ankrETH ANKRETH	$2,916.7 ₿0.058	-2.31	$25.59M ₿1.04K	$2,985.55 ₿0.059	$2,887.53 ₿0.058	$2.77K ₿0.61	$25.59M ₿1.04K	$25.59M ₿1.04K
980	Ava AI AVA	$0.02555	-8.64	$25.55M	$0.02798	$0.0244	$6.11M	$25.55M	$25.55M
981	Groestlcoin GRS	$0.29 ₿0.0000094	3.64	$25.43M ₿805.4	$0.2902 ₿0.0000098	$0.2757 ₿0.0000094	$600.35K ₿47.71	$25.45M ₿997.01	$25.43M ₿805.4
982	AhaToken AHT	$0.003783 ₿0.00000013	6.03	$25.36M ₿676.24	$0.003781 ₿0.00000014	$0.003544 ₿0.00000013	$1.05M ₿139.1	$29.21M ₿1.07K	$25.36M ₿676.24
984	Parcl PRCL	$0.06286	-5.26	$25.29M	$0.06635	$0.06108	$5.76M	$62.68M	$25.29M
985	DUSK Network DUSK	$0.05065 ₿0.0000064	-3.90	$25.32M ₿2.94K	$0.05305 ₿0.0000070	$0.04998 ₿0.0000063	$2.99M ₿331.1	$25.32M ₿3.22K	$25.32M ₿2.94K
986	Clover Finance CLV	$0.02062 ₿0.0000014	-0.91	$25.25M ₿1.19K	$0.02085 ₿0.0000015	$0.02017 ₿0.0000014	$885.06K ₿123.3	$41.25M ₿1.48K	$25.25M ₿1.19K
987	Mr. Miggles MIGGLES	$0.02637	-15.76	$25.25M	$0.03146	$0.02624	$2.66M	$25.25M	$25.25M
988	A Hunters Dream CAW	$0.0000000396 ₿0.0000000000015	-2.70	$25.21M ₿986.9	$0.00000004069 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$554.02K ₿34.07	$26.4M ₿1.03K	$25.21M ₿986.9
991	Bluefin BLUE	$0.08226	-2.45	$25.05M	$0.08469	$0.08067	$5.54M	$81.99M	$25.05M
992	PinkSale PINKSALE	$251.39 ₿0.0043	3.62	$25.14M ₿437.63	$465.58 ₿0.0043	$448.24 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
994	AUKI AUKI	$0.01199	-1.18	$25.05M	$0.01236	$0.0117	$50.42K	$119.44M	$25.05M
996	GXChain GXC	$0.333 ₿0.000036	-1.64	$24.98M ₿2.71K	$0.3452 ₿0.000040	$0.3287 ₿0.0000069	$2.39K ₿1.15	$33.31M ₿3.61K	$24.98M ₿2.71K
998	Pangolin PNG	$0.1132 ₿0.0000069	-3.36	$24.92M ₿1.49K	$0.1171 ₿0.0000075	$0.1118 ₿0.0000068	$728K ₿50.94	$60.84M ₿3.74K	$24.92M ₿1.49K
999	Stride STRD	$0.2692 ₿0.000043	-3.20	$24.9M ₿3.91K	$0.2807 ₿0.000045	$0.2649 ₿0.000040	$170.52K ₿2.77	$24.9M ₿3.91K	$24.9M ₿3.91K
1000	Compound Dai CDAI	$0.02465 ₿0.00000034	0.02	$24.89M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$127.25 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1001	Sperax SPA	$0.0119 ₿0.00000026	-2.94	$24.83M ₿450.94	$0.01227 ₿0.00000028	$0.01188 ₿0.00000025	$2.6M ₿32.3	$54.85M ₿1.23K	$24.83M ₿450.94
1003	NetMind Token NMT	$0.4947 ₿0.00013	-1.46	$24.68M ₿0	$0.5026 ₿0.00016	$0.4945 ₿0.00013	$1.45M ₿22.34	$71.35M ₿15.38K	$24.68M ₿0
1005	NFPrompt NFP	$0.05379 ₿0.0000093	-2.97	$24.58M ₿0	$0.06381 ₿0.000010	$0.05252 ₿0.0000092	$24.77M ₿321.33	$53.75M ₿6.64K	$24.58M ₿0
1007	Morphware XMW	$0.03143	-14.41	$24.53M	$0.03722	$0.03118	$666.78K	$38.74M	$24.53M
1008	SaucerSwap SAUCE	$0.02954 ₿0.0000017	-4.07	$24.43M ₿1.11K	$0.03099 ₿0.0000018	$0.02927 ₿0.0000017	$59.4K ₿27.61	$29.55M ₿1.79K	$24.43M ₿1.11K
1009	Radiant Capital RDNT	$0.01887 ₿0.0000043	-3.91	$24.37M ₿2.11K	$0.02029 ₿0.0000045	$0.01863 ₿0.0000043	$12.32M ₿328.55	$28.31M ₿4.34K	$24.37M ₿2.11K
1010	NEM XEM	$0.002699 ₿0.00000068	-26.76	$24.3M ₿6.15K	$0.003692 ₿0.00000071	$0.002503 ₿0.00000067	$8.83M ₿97.18	$24.3M ₿6.15K	$24.3M ₿6.15K
1011	inSure DeFi SURE	$0.0009175 ₿0.000000094	10.67	$24.3M ₿2.51K	$0.0009216 ₿0.000000097	$0.0006848 ₿0.000000085	$204.71 ₿19.21	$80.74M ₿8.34K	$24.3M ₿2.51K
1014	Gyroscope GYD GYD	$0.9999 ₿0.000014	-0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$169.01K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1015	Sceptre Staked FLR SFLR	$0.02498	-1.04	$24.21M	$0.02592	$0.02464	$819.15K	$24.21M	$24.21M
1016	Fractal Bitcoin FB	$0.4756	3.16	$24.16M	$0.4782	$0.4587	$3.14M	$60.09M	$24.16M
1018	Laine Staked SOL LAINESOL	$184.85 ₿0.0026	-3.17	$24.1M ₿351.19	$191.5 ₿0.0028	$180.38 ₿0.0026	$786.31 ₿0	$24.1M ₿351.19	$24.1M ₿351.19
1019	Pixels PIXEL	$0.03126 ₿0.0000090	-1.94	$24.04M ₿7.02K	$0.03188 ₿0.0000094	$0.03033 ₿0.0000087	$9.61M ₿1.24K	$155.92M ₿45.49K	$24.04M ₿7.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}