Pagina dei risultati 8 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1236	SideShift Token XAI	$0.1101 ₿0.0000012	-0.10	$17.17M ₿188.9	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.27K ₿0.01	$23.09M ₿254.03	$17.17M ₿188.9
1238	Vanar Chain VANRY	$0.008749 ₿0.000000096	-10.79	$17.13M ₿188.92	$0.009935 ₿0.00000010	$0.008745 ₿0.000000096	$9.4M ₿104.79	$18.92M ₿208.64	$17.13M ₿188.92
1239	Layer3 L3	$0.01448 ₿0.00000015	-5.70	$17.07M ₿187.9	$0.01553 ₿0.00000016	$0.01448 ₿0.00000015	$6.15M ₿67.72	$48.3M ₿531.76	$17.07M ₿187.9
1241	SaucerSwap SAUCE	$0.01942 ₿0.00000021	-1.99	$16.99M ₿186.31	$0.02001 ₿0.00000021	$0.01941 ₿0.00000021	$87.16K ₿1.01	$19.44M ₿213.16	$16.99M ₿186.31
1242	ARPA ARPA	$0.01731 ₿0.00000019	25.30	$16.99M ₿191.09	$0.02256 ₿0.00000024	$0.01332 ₿0.00000014	$295.86M ₿3.28K	$34.6M ₿389.12	$16.99M ₿191.09
1243	McDull (Meme) MCDULL	$0.000001909 ₿0.000000000020	-3.40	$16.97M ₿186.6	$0.00000199 ₿0.000000000021	$0.000001909 ₿0.000000000020	$34.38K ₿0.37	$16.97M ₿186.6	$16.97M ₿186.6
1245	Stader SD	$0.2426 ₿0.0000026	-1.41	$16.91M ₿185.22	$0.2492 ₿0.0000027	$0.2425 ₿0.0000026	$2.46M ₿27.03	$29.14M ₿319.26	$16.91M ₿185.22
1246	Hey Anon ANON	$1.26 ₿0.000013	1.77	$16.92M ₿186.07	$1.34 ₿0.000014	$1.21 ₿0.000013	$883.04K ₿9.71	$26.45M ₿290.81	$16.92M ₿186.07
1249	CoinMetro XCM	$0.05534 ₿0.00000061	0.42	$16.82M ₿184.83	$0.05607 ₿0.00000061	$0.05355 ₿0.00000057	$13.45K ₿0.15	$17.41M ₿191.35	$16.82M ₿184.83
1250	Lido Staked SOL STSOL	$157.97 ₿0.0017	-3.14	$16.8M ₿184.57	$164.14 ₿0.0017	$157.92 ₿0.0017	$36.59K ₿0.38	$16.8M ₿184.57	$16.8M ₿184.57
1252	PIVX PIVX	$0.167 ₿0.0000018	-11.68	$16.75M ₿186.19	$0.2037 ₿0.0000021	$0.167 ₿0.0000018	$6.75M ₿75.01	$16.75M ₿186.19	$16.75M ₿186.19
1253	Syscoin SYS	$0.01968 ₿0.00000021	-1.73	$16.74M ₿184.98	$0.02069 ₿0.00000022	$0.01972 ₿0.00000021	$5.69M ₿61.61	$16.74M ₿184.98	$16.74M ₿184.98
1254	Rei REI	$0.01668 ₿0.00000018	-6.30	$16.7M ₿184.13	$0.01809 ₿0.00000019	$0.01657 ₿0.00000018	$671.54K ₿7.51	$16.7M ₿184.13	$16.7M ₿184.13
1256	Alpha Quark Token AQT	$0.6198 ₿0.0000068	-1.27	$16.66M ₿182.74	$0.6435 ₿0.0000069	$0.6204 ₿0.0000067	$2.15M ₿10.08	$18.64M ₿204.51	$16.66M ₿182.74
1258	Inverse Finance INV	$27.66 ₿0.00030	-0.75	$16.61M ₿182.36	$28 ₿0.00030	$27.47 ₿0.00029	$124.05K ₿1.34	$20.09M ₿220.64	$16.61M ₿182.36
1260	Stader BNBx BNBX	$1,008.59 ₿0.011	-1.46	$16.57M ₿182.42	$1,030.84 ₿0.011	$1,008.99 ₿0.010	$87.35 ₿0	$0	$16.57M ₿182.42
1261	ELYSIA EL	$0.002432 ₿0.000000026	-0.76	$16.53M ₿182.06	$0.002488 ₿0.000000026	$0.002395 ₿0.000000025	$330.99K ₿4.71	$16.53M ₿182.06	$16.53M ₿182.06
1263	Phoenix PHB	$0.2642 ₿0.0000029	2.38	$16.46M ₿181.82	$0.3037 ₿0.0000032	$0.2577 ₿0.0000027	$9.94M ₿108.92	$16.46M ₿181.82	$16.46M ₿181.82
1264	GME (Ethereum) GME	$0.00003998 ₿0.00000000044	-8.54	$16.45M ₿180.81	$0.0000437 ₿0.00000000047	$0.00003994 ₿0.00000000043	$250.87K ₿2.75	$16.45M ₿180.81	$16.45M ₿180.81
1266	Comtech Gold CGO	$151.28 ₿0.0016	0.79	$16.36M ₿179.85	$151.68 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.07	$16.36M ₿179.85	$16.36M ₿179.85
1267	Stake DAO SDT	$0.2433 ₿0.0000026	-3.28	$16.27M ₿179.84	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$51.93 ₿0	$16.7M ₿184.53	$16.27M ₿179.84
1268	Diverge Loop DLC	$0.01822 ₿0.00000020	-2.62	$16.28M ₿178.65	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.61K ₿0.08	$18.29M ₿200.74	$16.28M ₿178.65
1270	Polyhedra Network ZKJ	$0.03752 ₿0.00000041	1.55	$16.27M ₿179.45	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.61M ₿50.26	$37.6M ₿414.81	$16.27M ₿179.45
1271	Loan Protocol LOAN	$0.0005252 ₿0.0000000057	-0.26	$16.23M ₿178.52	$0.0005399 ₿0.0000000058	$0.0005165 ₿0.0000000055	$157.52K ₿1.75	$54.92M ₿604.14	$16.23M ₿178.52
1273	Hanu Yokia HANU	$0.0000001081 ₿0.0000000000011	-2.59	$16.2M ₿178.21	$0.0000001111 ₿0.0000000000012	$0.0000001081 ₿0.0000000000011	$101.45 ₿0	$64.17M ₿705.79	$16.2M ₿178.21
1274	Beta Finance BETA	$0.01615 ₿0.00000017	0.09	$16.15M ₿177.43	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.22K ₿0.1	$16.15M ₿177.43	$16.15M ₿177.43
1278	Firmachain FCT	$0.01456 ₿0.00000016	-2.22	$16.07M ₿177.21	$0.01513 ₿0.00000016	$0.0145 ₿0.00000015	$663.32K ₿7.39	$16.3M ₿179.73	$16.07M ₿177.21
1279	Morphware XMW	$0.01887 ₿0.00000021	0.83	$16.07M ₿190.89	$0.02134 ₿0.00000023	$0.01871 ₿0.00000020	$297.26K ₿3.2	$23.24M ₿275.99	$16.07M ₿190.89
1282	Thales THALES	$0.2479 ₿0.0000027	-1.30	$15.91M ₿175.45	$0.2525 ₿0.0000027	$0.2485 ₿0.0000026	$1.18K ₿0.01	$24.79M ₿273.33	$15.91M ₿175.45
1283	Autonolas OLAS	$0.06959 ₿0.00000076	-3.86	$15.97M ₿175.1	$0.07267 ₿0.00000078	$0.06949 ₿0.00000076	$267.72K ₿2.96	$32.91M ₿360.94	$15.97M ₿175.1
1284	Klever KLV	$0.001761 ₿0.000000019	-4.78	$15.89M ₿174.6	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$303.23K ₿3.33	$15.89M ₿174.6	$15.89M ₿174.6
1285	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	2.28	$15.85M ₿175.65	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.67M ₿18.48	$20.46M ₿226.72	$15.85M ₿175.65
1287	MetFi METFI	$0.05739 ₿0.00000063	3.36	$15.83M ₿174.42	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$74K ₿0.81	$25.77M ₿283.92	$15.83M ₿174.42
1288	ANDY ETH ANDY	$0.0000158 ₿0.00000000017	-6.71	$15.82M ₿175.13	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$613.97K ₿6.8	$15.82M ₿175.13	$15.82M ₿175.13
1290	Neutron NTRN	$0.02429 ₿0.00000026	-1.49	$15.81M ₿174.04	$0.02548 ₿0.00000027	$0.0243 ₿0.00000026	$1.63M ₿16.78	$24.3M ₿267.42	$15.81M ₿174.04
1292	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.42	$15.73M ₿172.8	$0.02145 ₿0.00000023	$0.021 ₿0.00000022	$3.92K ₿0.04	$21.01M ₿230.9	$15.73M ₿172.8
1295	Mossland MOC	$0.03549 ₿0.00000039	-2.06	$15.68M ₿172.5	$0.03665 ₿0.00000039	$0.03545 ₿0.00000038	$405.56K ₿4.49	$17.8M ₿195.8	$15.68M ₿172.5
1296	My Neighbor Alice ALICE	$0.1692 ₿0.0000018	0.89	$15.67M ₿172.52	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.47M ₿81.94	$17.02M ₿187.35	$15.67M ₿172.52
1297	Vestra DAO VSTR	$0.009583 ₿0.00000010	-6.05	$15.63M ₿172.29	$0.0102 ₿0.00000010	$0.009611 ₿0.00000010	$39.36K ₿0.43	$480.18M ₿5.29K	$15.63M ₿172.29
1298	Milady Cult Coin CULT	$0.0003326 ₿0.0000000035	-2.13	$15.59M ₿168.65	$0.0003438 ₿0.0000000037	$0.0003272 ₿0.0000000035	$1.67M ₿16.21	$33.26M ₿359.77	$15.59M ₿168.65
1299	Abelian ABEL	$0.1177 ₿0.0000012	-10.38	$15.56M ₿170.85	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$80.99K ₿0.9	$26.52M ₿291.26	$15.56M ₿170.85
1300	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1307	Lumia LUMIA	$0.1105 ₿0.0000012	-1.29	$15.35M ₿169.76	$0.1156 ₿0.0000012	$0.1106 ₿0.0000011	$2.81M ₿28.59	$26.47M ₿292.81	$15.35M ₿169.76
1308	TG.Casino TGC	$0.1948 ₿0.0000020	3.10	$15.31M ₿161.09	$0.2124 ₿0.0000022	$0.187 ₿0.0000020	$114.9K ₿1.21	$15.31M ₿161.09	$15.31M ₿161.09
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000010	-0.11	$15.26M ₿167.86	$1 ₿0.000010	$0.9903 ₿0.000010	$1.37M ₿14.64	$15.26M ₿167.86	$15.26M ₿167.86
1313	OPENLOOT OL	$0.01951 ₿0.00000021	0.33	$15.23M ₿167.5	$0.02042 ₿0.00000021	$0.01942 ₿0.00000020	$1.87M ₿20.54	$97.62M ₿1.07K	$15.23M ₿167.5
1316	Mobox MBOX	$0.03028 ₿0.00000033	-2.46	$15.15M ₿166.46	$0.03135 ₿0.00000034	$0.03026 ₿0.00000032	$3.69M ₿40.33	$16.67M ₿183.09	$15.15M ₿166.46
1320	Ellipsis EPS	$0.02158 ₿0.00000023	-0.91	$15.1M ₿166.25	$0.02193 ₿0.00000023	$0.02159 ₿0.00000023	$18.34 ₿0	$15.64M ₿172.26	$15.1M ₿166.25
1321	ThunderCore TT	$0.001145 ₿0.000000012	-2.13	$15.1M ₿165.12	$0.001186 ₿0.000000012	$0.001145 ₿0.000000012	$260.94K ₿2.81	$15.1M ₿165.12	$15.1M ₿165.12
1322	LimeWire LMWR	$0.04097 ₿0.00000045	-7.20	$15.08M ₿165.99	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.21M ₿13.33	$25.9M ₿285.17	$15.08M ₿165.99
1324	Clash of Lilliput COL	$0.183 ₿0.0000020	-2.09	$15.02M ₿164.91	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.79K ₿0.04	$183.05M ₿2.01K	$15.02M ₿164.91
1331	Bertram The Pomeranian BERT	$0.01518 ₿0.00000016	-14.23	$14.86M ₿162.64	$0.01804 ₿0.00000019	$0.01514 ₿0.00000016	$1.98M ₿20.73	$14.86M ₿162.64	$14.86M ₿162.64
1332	Hamster Kombat HMSTR	$0.0002306 ₿0.0000000025	0.10	$14.85M ₿163.88	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.08M ₿55.83	$23.07M ₿254.57	$14.85M ₿163.88
1334	Minswap MIN	$0.008453 ₿0.000000092	-0.42	$14.83M ₿162.96	$0.008651 ₿0.000000093	$0.008454 ₿0.000000091	$162.45K ₿1.78	$21.1M ₿231.89	$14.83M ₿162.96
1337	Scroll SCR	$0.07744 ₿0.00000085	0.84	$14.72M ₿162.13	$0.08095 ₿0.00000087	$0.07631 ₿0.00000081	$4.58M ₿49.11	$77.45M ₿853.31	$14.72M ₿162.13
1338	LandWolf WOLF	$0.00001612 ₿0.00000000017	-7.38	$14.67M ₿161.74	$0.00001771 ₿0.00000000019	$0.00001626 ₿0.00000000017	$1.09M ₿11.04	$14.67M ₿161.74	$14.67M ₿161.74
1339	Radicle RAD	$0.2934 ₿0.0000032	-1.78	$14.65M ₿160.4	$0.3048 ₿0.0000032	$0.2928 ₿0.0000031	$3.75M ₿41.22	$29.41M ₿321.9	$14.65M ₿160.4
1340	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.47	$14.62M ₿159.89	$1.03 ₿0.000011	$0.9872 ₿0.000010	$60.63K ₿0.66	$14.62M ₿159.89	$14.62M ₿159.89
1342	Hypurr Fun HFUN	$14.62 ₿0.00016	1.85	$14.56M ₿160.03	$14.77 ₿0.00016	$14.16 ₿0.00015	$96.36K ₿1.06	$14.56M ₿160.03	$14.56M ₿160.03
1343	Redbelly Network RBNT	$0.006075 ₿0.000000066	-0.76	$14.55M ₿160.01	$0.006264 ₿0.000000067	$0.005907 ₿0.000000063	$175.69K ₿1.91	$60.74M ₿667.87	$14.55M ₿160.01
1345	TokenFi TOKEN	$0.004305 ₿0.000000047	-6.74	$14.52M ₿160.31	$0.004617 ₿0.000000049	$0.004319 ₿0.000000047	$2.41M ₿26.24	$43.18M ₿476.79	$14.52M ₿160.31
1346	Compound Dai CDAI	$0.02506 ₿0.00000027	0.04	$14.47M ₿159.1	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$155.79 ₿0	$14.47M ₿159.1	$14.47M ₿159.1
1347	Meeds DAO MEED	$0.7052 ₿0.0000077	-5.12	$14.43M ₿158.09	$0.7436 ₿0.0000080	$0.7015 ₿0.0000077	$10.47K ₿0.11	$16.47M ₿180.42	$14.43M ₿158.09
1350	Lazio Fan Token LAZIO	$1.09 ₿0.000011	-2.28	$14.38M ₿157.78	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.24M ₿13.71	$43.64M ₿478.89	$14.38M ₿157.78
1355	Beefy.Finance BIFI	$179.25 ₿0.0019	-2.58	$14.29M ₿156.17	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.72M ₿18.26	$14.29M ₿156.17	$14.29M ₿156.17
1357	Alien Worlds TLM	$0.002201 ₿0.000000024	-0.87	$14.27M ₿157.13	$0.00225 ₿0.000000024	$0.002202 ₿0.000000023	$4.33M ₿47.02	$15.22M ₿167.6	$14.27M ₿157.13
1359	Token dForce USD USX	$0.921 ₿0.000010	-0.17	$14.23M ₿156.32	$0.9262 ₿0.000010	$0.921 ₿0.0000099	$5.36K ₿0.06	$123.95M ₿1.36K	$14.23M ₿156.32
1361	Portal PORTAL	$0.01861 ₿0.00000020	-3.14	$14.21M ₿156.61	$0.01963 ₿0.00000021	$0.01865 ₿0.00000020	$4.7M ₿51.81	$18.63M ₿205.34	$14.21M ₿156.61
1362	PlatON Network LAT	$0.002089 ₿0.000000022	-0.33	$14.21M ₿155.98	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.43M ₿48.46	$21.42M ₿235.13	$14.21M ₿155.98
1363	I love puppies PUPPIES	$0.0000003373 ₿0.0000000000037	-9.96	$14.2M ₿160.13	$0.0000003822 ₿0.0000000000041	$0.0000003373 ₿0.0000000000037	$712.13K ₿5.87	$14.2M ₿160.13	$14.2M ₿160.13
1366	Wanchain WAN	$0.07074 ₿0.00000077	-0.60	$14.09M ₿154.95	$0.07191 ₿0.00000078	$0.07069 ₿0.00000076	$1.03M ₿13.11	$14.88M ₿163.64	$14.09M ₿154.95
1367	AS Roma Fan Token ASR	$1.74 ₿0.000019	0.64	$14.08M ₿154.09	$1.87 ₿0.000020	$1.72 ₿0.000018	$14.13M ₿154.22	$17.42M ₿190.62	$14.08M ₿154.09
1369	Joe Coin JOE	$0.01402 ₿0.00000015	-10.81	$14.03M ₿154.1	$0.016 ₿0.00000017	$0.01394 ₿0.00000015	$439.01K ₿4.83	$14.03M ₿154.1	$14.03M ₿154.1
1372	DexTools DEXT	$0.197 ₿0.0000021	-10.77	$13.96M ₿160.03	$0.2311 ₿0.0000024	$0.1968 ₿0.0000021	$57.94K ₿0.62	$22.17M ₿254.19	$13.96M ₿160.03
1373	Maya Protocol CACAO	$0.1393 ₿0.0000015	-3.57	$13.94M ₿153.45	$0.145 ₿0.0000015	$0.1393 ₿0.0000015	$2.26M ₿24.9	$13.94M ₿153.45	$13.94M ₿153.45
1377	Melon MLN	$4.62 ₿0.000050	-0.79	$13.82M ₿151.53	$4.72 ₿0.000051	$4.61 ₿0.000049	$1.97M ₿21	$13.82M ₿151.53	$13.82M ₿151.53
1378	AdEx ADX	$0.09353 ₿0.0000010	2.64	$13.81M ₿152.72	$0.09542 ₿0.0000010	$0.09097 ₿0.00000097	$4.69M ₿50.51	$14.01M ₿154.89	$13.81M ₿152.72
1379	Ampleforth AMPL	$1.22 ₿0.000013	-2.08	$13.81M ₿151.97	$1.25 ₿0.000013	$1.22 ₿0.000013	$47.26K ₿0.52	$14.74M ₿162.25	$13.81M ₿151.97
1381	Sentinel Protocol BOUNTY	$0.027 ₿0.00000029	-3.85	$13.76M ₿150.83	$0.0298 ₿0.00000032	$0.02698 ₿0.00000029	$5.78M ₿63.05	$15.04M ₿164.78	$13.76M ₿150.83
1383	Cronos zkEVM CRO ZKCRO	$0.1062 ₿0.0000011	-0.07	$13.69M ₿150.4	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$87.26 ₿0	$13.7M ₿150.4	$13.69M ₿150.4
1385	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.13	$13.66M ₿150.02	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$71.24K ₿0.76	$13.66M ₿150.02	$13.66M ₿150.02
1387	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1389	TARS AI TAI	$0.02313 ₿0.00000025	-12.93	$13.57M ₿151.06	$0.02656 ₿0.00000028	$0.02314 ₿0.00000025	$1.21M ₿13.29	$20.71M ₿230.44	$13.57M ₿151.06
1390	AhaToken AHT	$0.001882 ₿0.000000020	-2.14	$13.57M ₿148.95	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$108.38K ₿1.14	$14.56M ₿159.77	$13.57M ₿148.95
1392	HOPR HOPR	$0.02496 ₿0.00000027	1.83	$13.54M ₿148.68	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$95.64K ₿1.05	$14.17M ₿155.58	$13.54M ₿148.68
1395	ASD ASD	$0.01815 ₿0.00000019	0.35	$13.49M ₿148.24	$0.01817 ₿0.00000019	$0.01808 ₿0.00000019	$837.55K ₿9.23	$13.49M ₿148.24	$13.49M ₿148.24
1400	NFPrompt NFP	$0.02505 ₿0.00000027	-2.02	$13.42M ₿147.95	$0.02647 ₿0.00000028	$0.02509 ₿0.00000027	$8.34M ₿88.69	$25.09M ₿276.57	$13.42M ₿147.95
1402	Neon NEON	$0.05592 ₿0.00000061	-1.36	$13.41M ₿147.16	$0.05681 ₿0.00000062	$0.05575 ₿0.00000059	$646.97K ₿7.14	$55.98M ₿614.53	$13.41M ₿147.16
1403	STON STON	$0.3529 ₿0.0000039	-2.74	$13.4M ₿147.5	$0.365 ₿0.0000039	$0.3556 ₿0.0000038	$7.73K ₿0.13	$35.79M ₿393.86	$13.4M ₿147.5
1408	Orchid Protocol OXT	$0.02248 ₿0.00000024	-1.99	$13.3M ₿146.47	$0.02317 ₿0.00000025	$0.0225 ₿0.00000024	$1.72M ₿18.84	$22.49M ₿247.6	$13.3M ₿146.47
1409	Switch Token SWITCH	$0.0002832 ₿0.0000000031	-4.30	$13.2M ₿145.04	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.54K ₿0.04	$14.18M ₿155.83	$13.2M ₿145.04
1414	GAME by Virtuals GAME	$0.01315 ₿0.00000014	1.42	$13.24M ₿143.97	$0.01365 ₿0.00000014	$0.0129 ₿0.00000013	$3.49M ₿38.46	$13.24M ₿143.97	$13.24M ₿143.97
1420	Stronghold Staked SOL STRONGSOL	$150.35 ₿0.0016	-2.58	$13.09M ₿144.04	$156.5 ₿0.0016	$150.54 ₿0.0016	$10.6K ₿0.11	$13.09M ₿144.04	$13.09M ₿144.04
1421	Humans.ai HEART	$0.001677 ₿0.000000018	-4.59	$13.09M ₿143.86	$0.001758 ₿0.000000018	$0.001678 ₿0.000000018	$159.77K ₿1.75	$13.09M ₿143.86	$13.09M ₿143.86
1424	Coinweb CWEB	$0.002015 ₿0.000000022	-0.91	$13.06M ₿143.42	$0.002038 ₿0.000000022	$0.002014 ₿0.000000021	$151.6K ₿1.66	$15.32M ₿168.24	$13.06M ₿143.42
1425	Spring Staked SUI SSUI	$1.57 ₿0.000017	-2.38	$13.05M ₿142.3	$1.62 ₿0.000017	$1.56 ₿0.000017	$846.71 ₿0.01	$13.05M ₿142.3	$13.05M ₿142.3
1427	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	Acet Token ACT	$0.007602 ₿0.000000083	-0.80	$13M ₿143.26	$0.00769 ₿0.000000083	$0.007421 ₿0.000000079	$15.62K ₿0.17	$16.97M ₿186.91	$13M ₿143.26
1433	Ice Open Network ICE	$0.001945 ₿0.000000021	-4.00	$12.99M ₿145.52	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$8.76K ₿0.1	$40.45M ₿453.09	$12.99M ₿145.52
1434	Gitcoin GTC	$0.1344 ₿0.0000014	0.94	$12.98M ₿142.54	$0.1393 ₿0.0000015	$0.1329 ₿0.0000014	$1.13M ₿12.29	$13.47M ₿147.88	$12.98M ₿142.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}