$3.14T
Capitalizzazione totale
$118.11B
Volume totale
BTC 57.54%     ETH 11.70%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1232 Aquarius  AQUA $0.0004782
₿0.0000000052
-1.31 $17.16M
₿187.95
$0.000492
₿0.0000000053
$0.0004761
₿0.0000000051
$199.69K
₿2.4
$47.77M
₿523.22
$17.16M
₿187.95
Previsione del prezzo di Aquarius(aqua)
1238 GRIFFAIN  GRIFFAIN $0.01695
₿0.00000018
-5.10 $16.9M
₿182.92
$0.01791
₿0.00000019
$0.01661
₿0.00000018
$4.54M
₿48.38
$16.9M
₿182.92
$16.9M
₿182.92
Previsione del prezzo di GRIFFAIN(griffain)
1242 SaucerSwap  SAUCE $0.01931
₿0.00000021
-1.96 $16.87M
₿184.04
$0.02001
₿0.00000021
$0.01914
₿0.00000021
$83.29K
₿0.89
$19.3M
₿210.55
$16.87M
₿184.04
Previsione del prezzo di SaucerSwap(sauce)
1244 McDull (Meme)  MCDULL $0.0000019
₿0.000000000020
-3.63 $16.88M
₿184.84
$0.00000199
₿0.000000000021
$0.000001889
₿0.000000000020
$36.47K
₿0.4
$16.88M
₿184.84
$16.88M
₿184.84
Previsione del prezzo di McDull (Meme)(mcdull)
1248 Alpha Quark Token  AQT $0.6269
₿0.0000069
-0.12 $16.81M
₿185.76
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.49M
₿26.52
$18.81M
₿207.89
$16.81M
₿185.76
Previsione del prezzo di Alpha Quark Token(aqt)
1249 Syscoin  SYS $0.01982
₿0.00000021
-1.71 $16.85M
₿183.63
$0.02069
₿0.00000022
$0.01963
₿0.00000021
$7.5M
₿79.49
$16.85M
₿183.63
$16.85M
₿183.63
Previsione del prezzo di Syscoin(sys)
1250 CoinMetro  XCM $0.05552
₿0.00000060
2.42 $16.78M
₿183.91
$0.0561
₿0.00000061
$0.0542
₿0.00000057
$6.89K
₿0.09
$17.38M
₿190.4
$16.78M
₿183.91
Previsione del prezzo di CoinMetro(xcm)
1251 Inverse Finance  INV $27.8
₿0.00030
-0.23 $16.69M
₿183.12
$28
₿0.00030
$27.47
₿0.00029
$95.04K
₿1.04
$20.2M
₿221.56
$16.69M
₿183.12
Previsione del prezzo di Inverse Finance(inv)
1253 ELYSIA  EL $0.002448
₿0.000000026
-0.23 $16.66M
₿182.88
$0.002468
₿0.000000027
$0.002395
₿0.000000025
$443.98K
₿4.86
$16.66M
₿182.88
$16.66M
₿182.88
Previsione del prezzo di ELYSIA(el)
1255 Lido Staked SOL  STSOL $157.23
₿0.0017
-3.33 $16.7M
₿182.77
$164.14
₿0.0017
$156.46
₿0.0017
$43.93K
₿0.43
$16.7M
₿182.77
$16.7M
₿182.77
Previsione del prezzo di Lido Staked SOL(stsol)
1256 Stader  SD $0.2379
₿0.0000026
-3.37 $16.6M
₿181.62
$0.2492
₿0.0000027
$0.2357
₿0.0000026
$2.65M
₿27.57
$28.62M
₿313.05
$16.6M
₿181.62
Previsione del prezzo di Stader(sd)
1257 GME (Ethereum)  GME $0.00003996
₿0.00000000044
-6.81 $16.44M
₿182.63
$0.00004292
₿0.00000000046
$0.00003986
₿0.00000000043
$245.88K
₿2.77
$16.44M
₿182.63
$16.44M
₿182.63
Previsione del prezzo di GME (Ethereum)(gme)
1258 Layer3  L3 $0.01398
₿0.00000015
-6.41 $16.48M
₿182.63
$0.01553
₿0.00000016
$0.01398
₿0.00000015
$6.05M
₿66.29
$46.62M
₿516.54
$16.48M
₿182.63
Previsione del prezzo di Layer3(l3)
1259 Polyhedra Network  ZKJ $0.03806
₿0.00000041
6.53 $16.46M
₿180.15
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.73M
₿51.18
$38.05M
₿416.44
$16.46M
₿180.15
Previsione del prezzo di Polyhedra Network(zkj)
1260 Morphware  XMW $0.01926
₿0.00000021
1.24 $16.45M
₿183.64
$0.02134
₿0.00000023
$0.01879
₿0.00000020
$305.74K
₿3.36
$23.79M
₿265.51
$16.45M
₿183.64
Previsione del prezzo di Morphware(xmw)
1261 Stader BNBx  BNBX $1,001.86
₿0.011
-1.97 $16.42M
₿181.09
$1,030.84
₿0.011
$1,001.03
₿0.010
$102.61
₿0
$0
$16.42M
₿181.09
Previsione del prezzo di Stader BNBx(bnbx)
1262 Phoenix  PHB $0.2657
₿0.0000028
-5.18 $16.5M
₿178.57
$0.3037
₿0.0000032
$0.2617
₿0.0000028
$8.94M
₿105.91
$16.5M
₿178.57
$16.5M
₿178.57
Previsione del prezzo di Phoenix(phb)
1264 Firmachain  FCT $0.01474
₿0.00000016
0.20 $16.35M
₿178.76
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$503.81K
₿5.53
$16.58M
₿181.3
$16.35M
₿178.76
Previsione del prezzo di Firmachain(fct)
1265 Comtech Gold  CGO $151.99
₿0.0016
1.53 $16.42M
₿180.07
$152.55
₿0.0016
$149.23
₿0.0016
$1.01M
₿11.04
$16.42M
₿180.07
$16.42M
₿180.07
Previsione del prezzo di Comtech Gold(cgo)
1266 My Neighbor Alice  ALICE $0.178
₿0.0000019
5.62 $16.37M
₿179.82
$0.1786
₿0.0000019
$0.1673
₿0.0000017
$12.62M
₿125.44
$17.78M
₿195.28
$16.37M
₿179.82
Previsione del prezzo di My Neighbor Alice(alice)
1269 Hey Anon  ANON $1.22
₿0.000013
0.02 $16.34M
₿177.09
$1.34
₿0.000014
$1.2
₿0.000013
$941.77K
₿10.33
$25.54M
₿276.78
$16.34M
₿177.09
Previsione del prezzo di Hey Anon(anon)
1270 Diverge Loop  DLC $0.01821
₿0.00000020
-2.43 $16.21M
₿178.94
$0.01897
₿0.00000020
$0.01796
₿0.00000019
$7.02K
₿0.08
$18.22M
₿201.06
$16.21M
₿178.94
Previsione del prezzo di Diverge Loop(dlc)
1274 Stake DAO  SDT $0.2384
₿0.0000026
-4.50 $15.99M
₿178.57
$0.2506
₿0.0000027
$0.238
₿0.0000026
$111.81
₿0
$16.41M
₿183.23
$15.99M
₿178.57
Previsione del prezzo di Stake DAO(sdt)
1275 ARPA  ARPA $0.01626
₿0.00000017
-19.78 $15.98M
₿173.84
$0.02155
₿0.00000023
$0.01609
₿0.00000017
$187.78M
₿2.23K
$32.53M
₿353.99
$15.98M
₿173.84
Previsione del prezzo di ARPA(arpa)
1277 Klever  KLV $0.001764
₿0.000000019
-5.41 $15.92M
₿175.26
$0.001896
₿0.000000020
$0.001746
₿0.000000019
$318.36K
₿3.5
$15.92M
₿175.26
$15.92M
₿175.26
Previsione del prezzo di Klever(klv)
1279 Mossland  MOC $0.03605
₿0.00000040
0.25 $15.88M
₿177.09
$0.03702
₿0.00000040
$0.03542
₿0.00000038
$775.91K
₿6.98
$18.03M
₿201.02
$15.88M
₿177.09
Previsione del prezzo di Mossland(moc)
1280 Hanu Yokia  HANU $0.0000001055
₿0.0000000000011
-4.49 $15.87M
₿174.91
$0.0000001111
₿0.0000000000012
$0.0000001054
₿0.0000000000011
$258.41
₿0
$62.84M
₿692.71
$15.87M
₿174.91
Previsione del prezzo di Hanu Yokia(hanu)
1281 Neutron  NTRN $0.02433
₿0.00000026
-1.74 $15.83M
₿171.97
$0.02548
₿0.00000027
$0.02405
₿0.00000026
$1.53M
₿17.24
$24.32M
₿264.24
$15.83M
₿171.97
Previsione del prezzo di Neutron(ntrn)
1284 Autonolas  OLAS $0.06874
₿0.00000075
-4.62 $15.78M
₿174.05
$0.07247
₿0.00000077
$0.06865
₿0.00000075
$251.45K
₿2.33
$32.54M
₿358.77
$15.78M
₿174.05
Previsione del prezzo di Autonolas(olas)
1285 MetFi  METFI $0.05716
₿0.00000063
0.94 $15.83M
₿174.1
$0.05799
₿0.00000063
$0.05623
₿0.00000060
$69K
₿0.76
$25.77M
₿283.41
$15.83M
₿174.1
Previsione del prezzo di MetFi(metfi)
1286 Thales  THALES $0.2433
₿0.0000026
-2.76 $15.71M
₿173.55
$0.2522
₿0.0000027
$0.2438
₿0.0000026
$1.18K
₿0.01
$24.48M
₿270.36
$15.71M
₿173.55
Previsione del prezzo di Thales(thales)
1287 Rei  REI $0.01558
₿0.00000017
-9.98 $15.67M
₿174.36
$0.01776
₿0.00000019
$0.01559
₿0.00000017
$586.03K
₿6.79
$15.67M
₿174.36
$15.67M
₿174.36
Previsione del prezzo di Rei(rei)
1288 Beta Finance  BETA $0.01569
₿0.00000017
-3.02 $15.67M
₿172.78
$0.01624
₿0.00000017
$0.01567
₿0.00000017
$326.57
₿0
$15.67M
₿172.78
$15.67M
₿172.78
Previsione del prezzo di Beta Finance(beta)
1291 Impossible Finance Launchpad  IDIA $0.02107
₿0.00000023
-0.16 $15.74M
₿172.28
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$4.41K
₿0.05
$21.03M
₿230.2
$15.74M
₿172.28
Previsione del prezzo di Impossible Finance Launchpad(idia)
1292 Abelian  ABEL $0.1182
₿0.0000013
-12.82 $15.61M
₿171.33
$0.1356
₿0.0000014
$0.1046
₿0.0000011
$91.73K
₿0.99
$26.62M
₿292.05
$15.61M
₿171.33
Previsione del prezzo di Abelian(abel)
1293 Mobox  MBOX $0.0312
₿0.00000034
0.78 $15.61M
₿171.24
$0.0314
₿0.00000034
$0.0301
₿0.00000033
$5.38M
₿56.01
$17.17M
₿188.36
$15.61M
₿171.24
Previsione del prezzo di Mobox(mbox)
1295 Cudos  CUDOS $0.002104
₿0.000000023
-2.26 $15.52M
₿170.54
$0.002163
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
Previsione del prezzo di Cudos(cudos)
1296 Vestra DAO  VSTR $0.009438
₿0.00000010
-6.23 $15.37M
₿171.18
$0.01006
₿0.00000010
$0.009442
₿0.00000010
$46.28K
₿0.48
$472.15M
₿5.26K
$15.37M
₿171.18
Previsione del prezzo di Vestra DAO(vstr)
1298 LimeWire  LMWR $0.04186
₿0.00000045
-2.68 $15.43M
₿169.05
$0.04377
₿0.00000047
$0.04074
₿0.00000044
$1.18M
₿12.73
$26.5M
₿290.43
$15.43M
₿169.05
Previsione del prezzo di LimeWire(lmwr)
1303 ThunderCore  TT $0.001162
₿0.000000012
-0.27 $15.29M
₿170.8
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$779.72K
₿8.24
$15.29M
₿170.8
$15.29M
₿170.8
Previsione del prezzo di ThunderCore(tt)
1305 TG.Casino  TGC $0.1938
₿0.0000021
1.42 $15.21M
₿169.19
$0.2124
₿0.0000022
$0.1855
₿0.0000020
$111.46K
₿1.28
$15.21M
₿169.19
$15.21M
₿169.19
Previsione del prezzo di TG.Casino(tgc)
1306 OPENLOOT  OL $0.01952
₿0.00000021
-2.39 $15.27M
₿167.57
$0.02042
₿0.00000021
$0.01936
₿0.00000021
$1.99M
₿21.6
$97.87M
₿1.07K
$15.27M
₿167.57
Previsione del prezzo di OPENLOOT(ol)
1307 Lumia  LUMIA $0.1105
₿0.0000011
-3.08 $15.28M
₿167.14
$0.1156
₿0.0000012
$0.1093
₿0.0000011
$2.45M
₿26.28
$26.35M
₿288.3
$15.28M
₿167.14
Previsione del prezzo di Lumia(lumia)
1311 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9965
₿0.000010
-0.45 $15.19M
₿167.83
$1
₿0.000011
$0.9903
₿0.000010
$2.75M
₿17.45
$15.19M
₿167.83
$15.19M
₿167.83
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1312 Argentine Football Association Fan Token  ARG $0.9872
₿0.000010
-0.81 $15.3M
₿166.48
$1.07
₿0.000011
$0.9701
₿0.000010
$1.73M
₿18.39
$19.75M
₿214.87
$15.3M
₿166.48
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1315 Loan Protocol  LOAN $0.0004901
₿0.0000000054
-6.23 $15.16M
₿167.31
$0.0005399
₿0.0000000058
$0.0004901
₿0.0000000053
$168.28K
₿1.84
$51.24M
₿565.6
$15.16M
₿167.31
Previsione del prezzo di Loan Protocol(loan)
1317 Alien Worlds  TLM $0.00256
₿0.000000024
15.41 $16.57M
₿160.85
$0.002518
₿0.000000025
$0.002192
₿0.000000023
$12.72M
₿86.16
$17.67M
₿171.55
$16.57M
₿160.85
Previsione del prezzo di Alien Worlds(tlm)
1320 ANDY ETH  ANDY $0.00001501
₿0.00000000016
-14.58 $15M
₿166.5
$0.00001764
₿0.00000000019
$0.000015
₿0.00000000016
$644.99K
₿7.2
$15M
₿166.5
$15M
₿166.5
Previsione del prezzo di ANDY ETH(andy)
1322 Hamster Kombat  HMSTR $0.0002344
₿0.0000000025
2.48 $15.1M
₿163.24
$0.0002395
₿0.0000000025
$0.0002277
₿0.0000000024
$7.26M
₿58.63
$23.46M
₿253.58
$15.1M
₿163.24
Previsione del prezzo di Hamster Kombat(hmstr)
1325 Ellipsis  EPS $0.02143
₿0.00000023
-1.54 $14.98M
₿165.05
$0.02193
₿0.00000023
$0.02142
₿0.00000023
$23.96
₿0
$15.52M
₿171.02
$14.98M
₿165.05
Previsione del prezzo di Ellipsis(eps)
1326 Clash of Lilliput  COL $0.1818
₿0.0000020
-2.50 $14.93M
₿164.81
$0.1877
₿0.0000020
$0.1818
₿0.0000019
$4.06K
₿0.04
$181.88M
₿2.01K
$14.93M
₿164.81
Previsione del prezzo di Clash of Lilliput(col)
1332 Milady Cult Coin  CULT $0.0003167
₿0.0000000034
-6.21 $14.89M
₿163.48
$0.0003432
₿0.0000000037
$0.0003166
₿0.0000000034
$1.47M
₿16.78
$31.77M
₿348.74
$14.89M
₿163.48
Previsione del prezzo di Milady Cult Coin(cult)
1335 Scroll  SCR $0.07814
₿0.00000085
0.53 $14.81M
₿161.98
$0.08095
₿0.00000087
$0.07734
₿0.00000083
$5.21M
₿55.67
$77.95M
₿852.5
$14.81M
₿161.98
Previsione del prezzo di Scroll(scr)
1336 Radicle  RAD $0.2955
₿0.0000032
-0.97 $14.73M
₿164.03
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$4.52M
₿48.45
$29.57M
₿329.18
$14.73M
₿164.03
Previsione del prezzo di Radicle(rad)
1338 LandWolf  WOLF $0.0000162
₿0.00000000017
-1.11 $14.62M
₿159.31
$0.00001771
₿0.00000000019
$0.00001571
₿0.00000000017
$1.05M
₿11.28
$14.62M
₿159.31
$14.62M
₿159.31
Previsione del prezzo di LandWolf(wolf)
1339 VON  VON $0.00002896
₿0.00000000031
-38.69 $14.62M
₿160.41
$0.00004734
₿0.00000000051
$0.00002896
₿0.00000000031
$297.47K
₿3.23
$29.04M
₿318.63
$14.62M
₿160.41
Previsione del prezzo di VON(von)
1340 Bertram The Pomeranian  BERT $0.01462
₿0.00000016
-17.97 $14.45M
₿160.37
$0.01804
₿0.00000019
$0.01469
₿0.00000016
$2.05M
₿22.28
$14.45M
₿160.37
$14.45M
₿160.37
Previsione del prezzo di Bertram The Pomeranian(bert)
1341 WEMIX Dollar  WEMIX$ $0.9983
₿0.000010
-0.71 $14.49M
₿159.38
$1.02
₿0.000011
$0.9872
₿0.000010
$64.61K
₿0.71
$14.49M
₿159.38
$14.49M
₿159.38
Previsione del prezzo di WEMIX Dollar(wemix$)
1343 Minswap  MIN $0.008301
₿0.000000090
-3.25 $14.55M
₿159.51
$0.008651
₿0.000000093
$0.008272
₿0.000000090
$165.06K
₿1.81
$20.71M
₿226.97
$14.55M
₿159.51
Previsione del prezzo di Minswap(min)
1347 Compound Dai  CDAI $0.02505
₿0.00000027
-0.04 $14.46M
₿158.94
$0.02508
₿0.00000027
$0.02503
₿0.00000026
$237.91
₿0
$14.46M
₿158.94
$14.46M
₿158.94
Previsione del prezzo di Compound Dai(cdai)
1349 Hypurr Fun  HFUN $14.5
₿0.00015
1.21 $14.44M
₿158.09
$14.77
₿0.00016
$14.24
₿0.00015
$113.98K
₿1.22
$14.44M
₿158.09
$14.44M
₿158.09
Previsione del prezzo di Hypurr Fun(hfun)
1350 Portal  PORTAL $0.01893
₿0.00000020
-2.19 $14.43M
₿156.07
$0.01963
₿0.00000021
$0.01853
₿0.00000020
$4.82M
₿51.4
$18.92M
₿204.63
$14.43M
₿156.07
Previsione del prezzo di Portal(portal)
1352 Beefy.Finance  BIFI $178.8
₿0.0019
-3.36 $14.3M
₿157.61
$186.99
₿0.0020
$176.56
₿0.0019
$1.64M
₿19.14
$14.3M
₿157.61
$14.3M
₿157.61
Previsione del prezzo di Beefy.Finance(bifi)
1354 I love puppies  PUPPIES $0.0000003387
₿0.0000000000037
-9.82 $14.3M
₿158.47
$0.0000003822
₿0.0000000000041
$0.0000003363
₿0.0000000000037
$743.19K
₿8.1
$14.3M
₿158.47
$14.3M
₿158.47
Previsione del prezzo di I love puppies(puppies)
1358 Redbelly Network  RBNT $0.005953
₿0.000000065
-4.48 $14.26M
₿157.25
$0.006232
₿0.000000067
$0.005907
₿0.000000063
$186.67K
₿2.06
$59.53M
₿656.29
$14.26M
₿157.25
Previsione del prezzo di Redbelly Network(rbnt)
1359 Meeds DAO  MEED $0.6953
₿0.0000076
-5.33 $14.22M
₿157.23
$0.7411
₿0.0000080
$0.6958
₿0.0000076
$10.25K
₿0.12
$16.23M
₿179.43
$14.22M
₿157.23
Previsione del prezzo di Meeds DAO(meed)
1360 Token dForce USD  USX $0.9218
₿0.000010
-0.13 $14.24M
₿156.42
$0.9262
₿0.000010
$0.9206
₿0.0000099
$4.85K
₿0.05
$124.03M
₿1.36K
$14.24M
₿156.42
Previsione del prezzo di Token dForce USD(usx)
1361 PlatON Network  LAT $0.002088
₿0.000000022
-0.40 $14.2M
₿156.06
$0.002106
₿0.000000023
$0.002086
₿0.000000022
$4.03M
₿45.03
$21.4M
₿235.25
$14.2M
₿156.06
Previsione del prezzo di PlatON Network(lat)
1365 AhaToken  AHT $0.001927
₿0.000000021
0.71 $13.89M
₿159.29
$0.002009
₿0.000000022
$0.001874
₿0.000000020
$685.67K
₿5.53
$14.9M
₿170.85
$13.89M
₿159.29
Previsione del prezzo di AhaToken(aht)
1366 Wanchain  WAN $0.07093
₿0.00000077
-0.77 $14.08M
₿154.64
$0.07191
₿0.00000078
$0.07047
₿0.00000076
$812.65K
₿9.34
$14.88M
₿163.34
$14.08M
₿154.64
Previsione del prezzo di Wanchain(wan)
1368 AdEx  ADX $0.09493
₿0.0000010
1.86 $14.04M
₿153.87
$0.09631
₿0.0000010
$0.09308
₿0.00000099
$5.85M
₿59.33
$14.24M
₿156.05
$14.04M
₿153.87
Previsione del prezzo di AdEx(adx)
1369 TokenFi  TOKEN $0.004162
₿0.000000045
-6.96 $13.99M
₿154.59
$0.004484
₿0.000000048
$0.004161
₿0.000000045
$2.5M
₿26.67
$41.61M
₿459.76
$13.99M
₿154.59
Previsione del prezzo di TokenFi(token)
1371 Joe Coin  JOE $0.0139
₿0.00000015
-11.56 $13.91M
₿156.74
$0.016
₿0.00000017
$0.01388
₿0.00000015
$507.1K
₿5.15
$13.91M
₿156.74
$13.91M
₿156.74
Previsione del prezzo di Joe Coin(joe)
1373 Lazio Fan Token  LAZIO $1.06
₿0.000011
-4.58 $14.01M
₿153.66
$1.12
₿0.000012
$1.06
₿0.000011
$1.56M
₿17.11
$42.53M
₿466.37
$14.01M
₿153.66
Previsione del prezzo di Lazio Fan Token(lazio)
1374 Maya Protocol  CACAO $0.1394
₿0.0000015
-3.32 $13.94M
₿154.16
$0.1442
₿0.0000015
$0.1389
₿0.0000015
$1.91M
₿23.26
$13.94M
₿154.16
$13.94M
₿154.16
Previsione del prezzo di Maya Protocol(cacao)
1377 DexTools  DEXT $0.1942
₿0.0000021
-11.71 $13.76M
₿152.83
$0.2294
₿0.0000024
$0.1941
₿0.0000021
$73.54K
₿0.8
$21.85M
₿242.75
$13.76M
₿152.83
Previsione del prezzo di DexTools(dext)
1378 Sentinel Protocol  BOUNTY $0.02712
₿0.00000029
-0.16 $13.79M
₿151.93
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.27M
₿79.93
$15.07M
₿165.98
$13.79M
₿151.93
Previsione del prezzo di Sentinel Protocol(bounty)
1380 AS Roma Fan Token  ASR $1.71
₿0.000018
-2.21 $13.8M
₿150.92
$1.87
₿0.000020
$1.7
₿0.000018
$13.41M
₿147.24
$17.07M
₿186.7
$13.8M
₿150.92
Previsione del prezzo di AS Roma Fan Token(asr)
1381 Melon  MLN $4.61
₿0.000050
-0.55 $13.78M
₿150.64
$4.72
₿0.000051
$4.58
₿0.000049
$1.86M
₿19.21
$13.78M
₿150.64
$13.78M
₿150.64
Previsione del prezzo di Melon(mln)
1388 Acet Token  ACT $0.008003
₿0.000000088
6.68 $13.66M
₿151.84
$0.008163
₿0.000000089
$0.007467
₿0.000000080
$31.13K
₿0.32
$17.83M
₿198.09
$13.66M
₿151.84
Previsione del prezzo di Acet Token(act)
1389 Alchemix USD  ALUSD $0.9904
₿0.000010
-0.13 $13.66M
₿150.1
$0.9925
₿0.000010
$0.9898
₿0.000010
$107.15K
₿1.1
$13.66M
₿150.1
$13.66M
₿150.1
1390 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1391 XSGD  XSGD $0.7788
₿0.0000085
0.05 $13.57M
₿149.36
$0.7799
₿0.0000085
$0.777
₿0.0000083
$530.6K
₿5.71
$13.57M
₿149.36
$13.57M
₿149.36
Previsione del prezzo di XSGD(xsgd)
1392 NFPrompt  NFP $0.02531
₿0.00000027
-1.35 $13.57M
₿147.48
$0.02647
₿0.00000028
$0.02495
₿0.00000027
$12.17M
₿128.39
$25.36M
₿275.69
$13.57M
₿147.48
Previsione del prezzo di NFPrompt(nfp)
1393 Cronos zkEVM CRO  ZKCRO $0.1051
₿0.0000011
-0.20 $13.55M
₿143.38
$0.1083
₿0.0000011
$0.1011
₿0.0000011
$116.05
₿0
$13.55M
₿143.38
$13.55M
₿143.38
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1395 HOPR  HOPR $0.02497
₿0.00000027
1.49 $13.54M
₿147.19
$0.02503
₿0.00000027
$0.02459
₿0.00000026
$94.01K
₿1.03
$14.17M
₿154.02
$13.54M
₿147.19
Previsione del prezzo di HOPR(hopr)
1396 TARS AI  TAI $0.02298
₿0.00000024
-8.38 $13.5M
₿145.51
$0.02542
₿0.00000027
$0.02252
₿0.00000024
$1.35M
₿14.41
$20.6M
₿221.98
$13.5M
₿145.51
Previsione del prezzo di TARS AI(tai)
1397 ASD  ASD $0.0182
₿0.00000019
0.44 $13.52M
₿148.53
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.07M
₿11.28
$13.52M
₿148.53
$13.52M
₿148.53
Previsione del prezzo di ASD(asd)
1398 STON  STON $0.3602
₿0.0000039
-0.50 $13.47M
₿148.15
$0.365
₿0.0000039
$0.3519
₿0.0000038
$11.2K
₿0.12
$35.96M
₿395.6
$13.47M
₿148.15
Previsione del prezzo di STON(ston)
1406 Orchid Protocol  OXT $0.02256
₿0.00000024
-1.38 $13.35M
₿145.82
$0.02317
₿0.00000025
$0.0224
₿0.00000024
$1.33M
₿17.51
$22.57M
₿246.51
$13.35M
₿145.82
Previsione del prezzo di Orchid Protocol(oxt)
1407 Ampleforth  AMPL $1.18
₿0.000013
-5.12 $13.33M
₿147.94
$1.25
₿0.000013
$1.18
₿0.000013
$71.91K
₿0.76
$14.23M
₿157.94
$13.33M
₿147.94
Previsione del prezzo di Ampleforth(ampl)
1410 Switch Token  SWITCH $0.0002856
₿0.0000000031
-4.52 $13.31M
₿147.59
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.4K
₿0.04
$14.3M
₿158.54
$13.31M
₿147.59
Previsione del prezzo di Switch Token(switch)
1411 Neon  NEON $0.0554
₿0.00000060
-1.32 $13.27M
₿145.14
$0.05681
₿0.00000062
$0.05503
₿0.00000059
$659.19K
₿7.19
$55.41M
₿606.11
$13.27M
₿145.14
Previsione del prezzo di Neon(neon)
1413 Unicorn Fart Dust  UFD $0.01345
₿0.00000013
4.21 $13.26M
₿139.07
$0.01351
₿0.00000014
$0.01214
₿0.00000013
$3.75M
₿48.79
$13.26M
₿139.07
$13.26M
₿139.07
Previsione del prezzo di Unicorn Fart Dust(ufd)
1417 Ice Open Network  ICE $0.001925
₿0.000000021
-4.22 $13.33M
₿146.07
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$8.86K
₿0.1
$41.5M
₿454.82
$13.33M
₿146.07
Previsione del prezzo di Ice Open Network(ice)
1422 Ninja Squad Token  NST $1.52
₿0.000016
-8.88 $13.11M
₿143.32
$1.7
₿0.000018
$1.49
₿0.000016
$487.78K
₿6.57
$13.11M
₿143.32
$13.11M
₿143.32
Previsione del prezzo di Ninja Squad Token(nst)
1425 Alephium  ALPH $0.1049
₿0.0000011
0.46 $13.13M
₿143.02
$0.1049
₿0.0000011
$0.1002
₿0.0000010
$251.46K
₿2.73
$22.89M
₿249.36
$13.13M
₿143.02
Previsione del prezzo di Alephium(alph)
1426 GAME by Virtuals  GAME $0.01301
₿0.00000013
-1.30 $13.15M
₿139.74
$0.01365
₿0.00000014
$0.01271
₿0.00000013
$3.64M
₿8.71
$13.15M
₿139.74
$13.15M
₿139.74
Previsione del prezzo di GAME by Virtuals(game)
1427 Coinweb  CWEB $0.00201
₿0.000000022
-1.10 $13.05M
₿143.22
$0.002035
₿0.000000022
$0.002009
₿0.000000021
$153.6K
₿1.68
$15.31M
₿167.99
$13.05M
₿143.22
Previsione del prezzo di Coinweb(cweb)
1428 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Previsione del prezzo di Red Pulse Phoenix(phb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀