8 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
833	Binance-Peg DAI DAI	$1	0.27	$36.04M	$1.01	$0.9932	$284.09K	$36.04M	$36.04M
834	Hive Dollar HBD	$1.04 ₿0.000014	2.37	$35.91M ₿508.51	$1.04 ₿0.000014	$1.01 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
835	LandWolf WOLF	$0.00003974	-0.56	$35.87M	$0.00004042	$0.0000372	$2.48M	$35.87M	$35.87M
836	AxonDAO Governance Token AXGT	$0.08058 ₿0.0000066	4.99	$35.73M ₿986.55	$0.08064 ₿0.0000065	$0.06973 ₿0.0000036	$204.97K ₿45.77	$80.48M ₿6.52K	$35.73M ₿986.55
838	Strike STRIKE	$6.4 ₿0.00019	-0.64	$35.81M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$671.71K ₿11.18	$41.96M ₿1.27K	$35.81M ₿919.03
839	サイ SAI	$13.31 ₿0.00026	-2.20	$35.69M ₿720.5	$13.67 ₿0.00027	$12.62 ₿0.00025	$981.07 ₿0	$35.69M ₿720.5	$35.69M ₿720.5
840	Celo Dollar CUSD	$1 ₿0.000014	0.26	$35.47M ₿565.89	$1.01 ₿0.000014	$0.9884 ₿0.000014	$1.74M ₿98.01	$35.47M ₿565.84	$35.47M ₿565.89
843	Myria MYRIA	$0.001252 ₿0.00000012	-1.93	$35.42M ₿2.16K	$0.00128 ₿0.00000013	$0.001175 ₿0.00000012	$1.62M ₿42.41	$62.59M ₿6.19K	$35.42M ₿2.16K
844	Synapse SYN	$0.1616 ₿0.000018	1.67	$35.4M ₿3.61K	$0.1616 ₿0.000020	$0.1478 ₿0.000018	$4.27M ₿355.07	$40.4M ₿3.51K	$35.4M ₿3.61K
846	Big Dog Fink BINK	$0.0002372	0.10	$35.33M	$0.0002387	$0.0002227	$1.42K	$35.33M	$35.33M
848	Hypurr Fun HFUN	$35.23	-7.44	$35.1M	$38.06	$32.89	$818.59K	$35.1M	$35.1M
849	Wrapped Centrifuge WCFG	$0.1742 ₿0.000012	-0.83	$35.07M ₿4.37K	$0.1757 ₿0.000012	$0.1688 ₿0.000011	$73.74K ₿15.04	$35.07M	$35.07M ₿4.37K
850	Radicle RAD	$0.7033 ₿0.000036	0.86	$35.08M ₿1.84K	$0.7043 ₿0.000039	$0.6557 ₿0.000036	$8.82M ₿204.19	$70.39M ₿3.7K	$35.08M ₿1.84K
851	REVOX REX	$0.01755	-1.52	$34.96M	$0.01792	$0.01638	$31.12M	$52.66M	$34.96M
852	Ancient8 A8	$0.1155	-4.61	$34.67M	$0.1211	$0.1064	$11.47M	$115.51M	$34.67M
853	Hegic HEGIC	$0.03216 ₿0.00000031	-5.73	$34.67M ₿339.69	$0.03426 ₿0.00000032	$0.03184 ₿0.00000030	$112.17K ₿0.67	$34.67M ₿339.69	$34.67M ₿339.69
854	ThunderCore TT	$0.002815 ₿0.000000080	-0.59	$34.48M ₿888.91	$0.002831 ₿0.000000084	$0.002754 ₿0.000000078	$419.51K ₿1.85	$34.48M ₿888.91	$34.48M ₿888.91
855	Gains Network GNS	$1.15 ₿0.000065	-0.39	$34.46M ₿2.23K	$1.16 ₿0.000067	$1.1 ₿0.000065	$2.53M ₿78.65	$34.46M ₿2.23K	$34.46M ₿2.23K
856	SX Network SX	$0.06148 ₿0.0000016	0.44	$34.46M ₿720.46	$0.06149 ₿0.0000016	$0.06119 ₿0.0000015	$67.79 ₿0.11	$61.44M ₿1.64K	$34.46M ₿720.46
857	Tornado Cash TORN	$9.04 ₿0.000044	-3.03	$34.43M ₿170.18	$9.32 ₿0.000046	$8.44 ₿0.000043	$5.64M ₿0.53	$90.37M ₿446.61	$34.43M ₿170.18
858	Pangolin PNG	$0.1561 ₿0.0000069	3.42	$34.42M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$1.15M ₿50.94	$84.03M ₿3.74K	$34.42M ₿1.49K
860	Ice Open Network ICE	$0.005029 ₿0.000000062	-4.81	$34.16M ₿410.29	$0.005298 ₿0.000000064	$0.004777 ₿0.000000061	$13.63M ₿360.15	$106.37M ₿1.31K	$34.16M ₿410.29
861	Nym NYM	$0.04196 ₿0.0000033	3.21	$34.16M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$5.61M ₿23.82	$42.03M ₿3.34K	$34.16M ₿2.39K
864	Orchid Protocol OXT	$0.05753 ₿0.0000020	2.74	$34.03M ₿1.21K	$0.05757 ₿0.0000021	$0.05242 ₿0.0000020	$4.82M ₿80.8	$57.53M ₿2.04K	$34.03M ₿1.21K
865	BiLira TRYB	$0.02528 ₿0.00000044	-0.23	$34.03M ₿671.5	$0.02542 ₿0.00000044	$0.02515 ₿0.00000043	$29.65K ₿0.1	$34.03M ₿671.5	$34.03M ₿671.5
866	Puffer PUFFER	$0.1926	-4.41	$33.91M	$0.2015	$0.1878	$66.49M	$192.71M	$33.91M
868	Tree TREE	$0.3337 ₿0.0000033	-6.45	$33.86M ₿352.1	$0.3578 ₿0.0000036	$0.3084 ₿0.0000032	$105.19K ₿2.59	$39.41M ₿569.36	$33.86M ₿352.1
869	VitaDAO VITA	$1.33 ₿0.000039	-3.99	$33.81M ₿1.04K	$1.4 ₿0.000040	$1.27 ₿0.000038	$2.3M ₿5.88	$36.26M ₿1.09K	$33.81M ₿1.04K
870	NEURALAI NEURAL	$3.37 ₿0.000014	3.97	$33.29M ₿0	$3.36 ₿0.000016	$2.91 ₿0.000010	$208.04K ₿9.18	$33.29M ₿153.26	$33.29M ₿0
872	Acala ACA	$0.02882 ₿0.0000022	-0.45	$33.63M ₿2.13K	$0.02923 ₿0.0000024	$0.028 ₿0.0000021	$9.89M ₿131.9	$46.12M ₿2.38K	$33.63M ₿2.13K
874	T-mac DAO TMG	$19.19 ₿0.00017	2.80	$33.58M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$13.47K ₿0.07	$19.19B ₿178.38K	$33.58M ₿312.16
876	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$79.99K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
877	エラストス ELA	$1.47 ₿0.000058	-0.75	$33.48M ₿1.29K	$1.48 ₿0.000060	$1.36 ₿0.000058	$384.37K ₿13.5	$38.16M ₿1.5K	$33.48M ₿1.29K
879	シスコイン SYS	$0.04082 ₿0.0000039	-2.18	$33.42M ₿3.05K	$0.04188 ₿0.0000040	$0.03869 ₿0.0000038	$2.95M ₿66.87	$33.43M ₿3.09K	$33.42M ₿3.05K
880	Fusionist ACE	$0.5619 ₿0.00012	-2.34	$33.34M ₿0	$0.5774 ₿0.00013	$0.5245 ₿0.00012	$6.41M ₿519.9	$82.2M ₿17.9K	$33.34M ₿0
882	Pixels PIXEL	$0.04311 ₿0.0000090	-1.66	$33.24M ₿7.02K	$0.04403 ₿0.0000094	$0.04026 ₿0.0000087	$18.87M ₿1.24K	$215.58M ₿45.49K	$33.24M ₿7.02K
883	Peapods Finance PEAS	$3.34 ₿0.000072	1.48	$33.24M ₿721.75	$3.35 ₿0.000075	$3.16 ₿0.000071	$606.69K ₿6.19	$33.24M ₿721.75	$33.24M ₿721.75
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	DEAPCOIN DEP	$0.001202 ₿0.000000036	-2.10	$33.09M ₿854.82	$0.00123 ₿0.000000036	$0.001195 ₿0.000000034	$4.1M ₿22.54	$35.94M ₿1.09K	$33.09M ₿854.82
887	Hashflow HFT	$0.0572 ₿0.0000060	0.03	$33.04M ₿2.33K	$0.05741 ₿0.0000063	$0.05313 ₿0.0000060	$15.34M ₿214.44	$57.2M ₿6.05K	$33.04M ₿2.33K
890	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.86M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.34M ₿624.59	$32.86M	$32.86M ₿0
891	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.17	$32.86M ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000014	$7.77M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Stader MaticX MATICX	$0.2479 ₿0.000014	1.11	$32.73M ₿1.94K	$0.2479 ₿0.000014	$0.2277 ₿0.000014	$5.52K ₿5.02	$32.73M ₿1.94K	$32.73M ₿1.94K
896	RSS3 RSS3	$0.04538 ₿0.0000060	-0.85	$32.71M ₿3.95K	$0.0466 ₿0.0000065	$0.0423 ₿0.0000060	$5.16M ₿77.5	$45.45M ₿6.08K	$32.71M ₿3.95K
897	Hex Trust USD USDX	$1	0.59	$32.7M	$0.9999	$0.9416	$9.96K	$32.7M	$32.7M
900	OPENLOOT OL	$0.05507	-3.02	$32.41M	$0.05684	$0.05239	$7.48M	$275.54M	$32.41M
901	GME (Ethereum) GME	$0.00007862	-1.61	$32.55M	$0.00008082	$0.000071	$419.06K	$32.55M	$32.55M
902	McDull (Meme) MCDULL	$0.00000362	-1.00	$32.21M	$0.00000367	$0.000003459	$117.2K	$32.21M	$32.21M
903	DAO Maker DAO	$0.128 ₿0.000021	-2.67	$32.13M ₿5.09K	$0.1315 ₿0.000022	$0.1252 ₿0.000021	$899.97K ₿127.14	$35.54M ₿6.04K	$32.13M ₿5.09K
904	CargoX CXO	$0.192 ₿0.0000011	-1.12	$32.1M ₿186.45	$0.1947	$0.1898	$6.3K ₿0	$41.31M ₿239.94	$32.1M ₿186.45
906	DUSK Network DUSK	$0.06411 ₿0.0000064	-4.28	$32.06M ₿2.94K	$0.06733 ₿0.0000070	$0.06115 ₿0.0000063	$6.48M ₿331.1	$32.06M ₿3.22K	$32.06M ₿2.94K
907	BitMEX BMEX	$0.32 ₿0.0000040	-4.52	$31.95M ₿408.52	$0.3352 ₿0.0000040	$0.3186 ₿0.0000039	$162.22K ₿0.49	$144.12M ₿1.84K	$31.95M ₿408.52
908	MESSIER M87	$0.00003597 ₿0.000000000099	-5.27	$31.85M ₿88.18	$0.00003809 ₿0.00000000010	$0.00003324 ₿0.000000000088	$941.3K ₿0.61	$31.85M ₿88.18	$31.85M ₿88.18
909	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
910	Maverick Protocol MAV	$0.05328 ₿0.0000086	-3.22	$31.79M ₿2.16K	$0.05517 ₿0.0000092	$0.05072 ₿0.0000085	$2.68M ₿197.87	$106.59M ₿17.28K	$31.79M ₿2.16K
911	Covalent X Token CXT	$0.03423	5.62	$31.66M	$0.03679	$0.03234	$7.09M	$34.13M	$31.66M
912	Token Pocket TPT	$0.009193 ₿0.00000010	6.05	$31.75M ₿348.65	$0.009193 ₿0.00000010	$0.008468 ₿0.000000096	$225.37K ₿1.46	$31.75M ₿348.65	$31.75M ₿348.65
913	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3097 ₿0.0000029	$0.2898 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
914	Law Blocks LBT	$0.1291 ₿0.0000014	0.63	$31.64M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$300.91K ₿1.14	$129.15M ₿1.45K	$31.64M ₿108.68
915	Ethernity Chain ERN	$1.31 ₿0.000089	2.12	$31.56M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$236.17K ₿66.47	$39.41M ₿2.67K	$31.56M ₿1.84K
916	BakeryToken BAKE	$0.109 ₿0.0000053	-2.42	$31.48M ₿1.53K	$0.112 ₿0.0000056	$0.1026 ₿0.0000052	$7.77M ₿194.08	$31.6M ₿1.47K	$31.48M ₿1.53K
917	Wrapped QUIL QUIL	$0.03485	-7.52	$31.46M	$0.03798	$0.03312	$780.68K	$31.46M	$31.46M
919	NFPrompt NFP	$0.06849 ₿0.0000093	-3.06	$31.32M ₿0	$0.07101 ₿0.000010	$0.06495 ₿0.0000092	$4.18M ₿321.33	$68.5M ₿6.64K	$31.32M ₿0
920	Zerebro ZEREBRO	$0.03122	-0.28	$31.26M	$0.03142	$0.0286	$19.25M	$31.26M	$31.26M
923	APX APX	$0.07166 ₿0.0000016	-0.57	$31.15M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.3M ₿5.34	$287.84M ₿6.8K	$31.15M ₿736.21
924	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001093 ₿0.000000010	$0.000307 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
926	Sperax SPA	$0.01511 ₿0.00000026	-1.81	$30.71M ₿450.94	$0.01538 ₿0.00000028	$0.01433 ₿0.00000025	$10.15M ₿32.3	$69.18M ₿1.23K	$30.71M ₿450.94
927	Helium Mobile MOBILE	$0.0003717 ₿0.000000041	-0.61	$30.85M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003506 ₿0.000000040	$1.5M ₿77.31	$85.52M ₿9.46K	$30.85M ₿3.57K
928	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.22 ₿0.0011	$110.29 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
930	MMX MMX	$0.1898 ₿0.000031	-2.62	$30.7M ₿0	$0.3046 ₿0.000031	$0.181 ₿0.000030	$183.62K ₿0.12	$94.89M ₿4.76K	$30.7M ₿0
931	OpenServ SERV	$0.04474	-3.76	$30.65M	$0.04714	$0.03914	$743.46K	$44.81M	$30.65M
932	エレクトロニウム ETN	$0.001699 ₿0.000000094	0.30	$30.57M ₿1.69K	$0.001701 ₿0.000000095	$0.001626 ₿0.000000089	$13.61M ₿14.22	$35.7M ₿1.98K	$30.57M ₿1.69K
933	Bertram The Pomeranian BERT	$0.03118	28.62	$30.55M	$0.03118	$0.02297	$2.39M	$30.55M	$30.55M
937	Stader SD	$0.5037 ₿0.000014	3.10	$30.44M ₿536.94	$0.5037 ₿0.000014	$0.4666 ₿0.000013	$6.97M ₿16.63	$60.45M ₿2.14K	$30.44M ₿536.94
938	DeGate DG	$0.07844 ₿0.0000016	0.11	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07836 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
939	Clover Finance CLV	$0.02501 ₿0.0000014	-2.12	$30.34M ₿1.19K	$0.02556 ₿0.0000015	$0.02409 ₿0.0000014	$4.57M ₿123.3	$49.57M ₿1.48K	$30.34M ₿1.19K
940	GAME by Virtuals GAME	$0.03034	0.08	$30.32M	$0.03088	$0.02738	$12.99M	$30.32M	$30.32M
941	inSure DeFi SURE	$0.00114 ₿0.000000094	4.99	$30.01M ₿2.51K	$0.001133 ₿0.000000097	$0.001021 ₿0.000000085	$60.59 ₿19.21	$99.72M ₿8.34K	$30.01M ₿2.51K
943	NetMind Token NMT	$0.6167 ₿0.00013	-2.16	$30.1M ₿0	$0.6304 ₿0.00016	$0.6163 ₿0.00013	$1.7M ₿22.34	$88.87M ₿15.38K	$30.1M ₿0
945	Slash Vision Labs SVL	$0.006055	4.90	$29.77M	$0.006628	$0.005223	$1.01M	$60.27M	$29.77M
947	pSTAKE Finance PSTAKE	$0.05919 ₿0.0000017	-8.69	$29.58M ₿814.07	$0.06525 ₿0.0000019	$0.05838 ₿0.0000017	$8.8M ₿18.89	$29.58M ₿884.86	$29.58M ₿814.07
948	オミセゴー OMG	$0.2107 ₿0.000013	-0.38	$29.56M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$8.23M ₿279.22	$29.56M ₿1.92K	$29.56M ₿1.92K
949	Firmachain FCT	$0.02935 ₿0.0000010	-0.05	$29.53M ₿873.46	$0.02938 ₿0.0000011	$0.02861 ₿0.0000010	$175.19K ₿329.29	$29.88M ₿881.15	$29.53M ₿873.46
951	ANyONe Protocol ANYONE	$0.3664 ₿0.000048	-8.31	$29.3M ₿3.58K	$0.4071 ₿0.000052	$0.3435 ₿0.000048	$307.21K ₿29.72	$36.65M ₿4.89K	$29.3M ₿3.58K
953	Radio Caca RACA	$0.00007119 ₿0.0000000045	-1.93	$29.24M ₿1.63K	$0.00007286 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.3M ₿155.93	$29.59M ₿1.94K	$29.24M ₿1.63K
954	Mr. Miggles MIGGLES	$0.03062	1.93	$29.38M	$0.03067	$0.02575	$6.05M	$29.38M	$29.38M
956	Hooked Protocol HOOK	$0.1111 ₿0.000018	-2.01	$29.07M ₿2.68K	$0.1134 ₿0.000019	$0.1044 ₿0.000018	$5.42M ₿180.11	$55.54M ₿9.25K	$29.07M ₿2.68K
957	ORIGYN OGY	$0.003281 ₿0.00000015	0.59	$29.01M ₿0	$0.003285 ₿0.00000016	$0.003127 ₿0.00000015	$170.05K ₿3.26	$34.17M	$29.01M ₿0
959	Wen WEN	$0.00003975 ₿0.0000000040	-1.32	$28.93M ₿2.99K	$0.00004058 ₿0.0000000046	$0.00003648 ₿0.0000000040	$4.71M ₿906.93	$28.93M ₿2.99K	$28.93M ₿2.99K
960	A Hunters Dream CAW	$0.0000000454 ₿0.0000000000015	-2.72	$28.91M ₿986.9	$0.00000004668 ₿0.0000000000016	$0.00000004428 ₿0.0000000000015	$1M ₿34.07	$30.28M ₿1.03K	$28.91M ₿986.9
961	ParaSwap PSP	$0.01859 ₿0.00000056	-3.06	$28.82M ₿713.12	$0.01934 ₿0.00000057	$0.01805 ₿0.00000055	$118.93K ₿3.06	$33.48M ₿1.02K	$28.82M ₿713.12
962	Minswap MIN	$0.02013 ₿0.00000048	0.97	$28.82M ₿549.59	$0.02013 ₿0.00000051	$0.01828 ₿0.00000048	$137.58K ₿0.79	$60.38M ₿1.45K	$28.82M ₿549.59
963	NATIX Network NATIX	$0.00136	-3.26	$28.76M	$0.001406	$0.001296	$812.46K	$134.19M	$28.76M
964	Uquid Coin UQC	$2.87 ₿0.00013	-0.52	$28.71M ₿1.32K	$2.96 ₿0.00013	$2.84 ₿0.00012	$386.96K ₿40.38	$114.84M ₿5.3K	$28.71M ₿1.32K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Radiant Capital RDNT	$0.02327 ₿0.0000043	-1.69	$28.71M ₿2.11K	$0.02377 ₿0.0000045	$0.02161 ₿0.0000043	$5.44M ₿328.55	$34.9M ₿4.34K	$28.71M ₿2.11K
966	SuiNS Token NS	$0.1846	6.08	$28.67M	$0.1852	$0.1688	$4.18M	$92.3M	$28.67M
967	Parcl PRCL	$0.08154	-4.01	$28.65M	$0.0853	$0.07789	$12.65M	$81.58M	$28.65M
969	Edge EDGE	$0.6976 ₿0.0000022	-1.39	$28.5M ₿99.04	$0.7139 ₿0.0000023	$0.6461 ₿0.0000022	$41.17K ₿0.04	$41.66M ₿132.02	$28.5M ₿99.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}