8 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	Freysa AI FAI	$0.001972 ₿0.000000022	-3.20	$16.16M ₿184.82	$0.002044 ₿0.000000023	$0.001964 ₿0.000000022	$441.94K ₿5.17	$16.16M ₿184.82	$16.16M ₿184.82
1263	Stader MaticX MATICX	$0.1403 ₿0.0000015	-5.21	$16.15M ₿184.04	$0.1498 ₿0.0000016	$0.1405 ₿0.0000015	$2.86K ₿0.03	$16.15M ₿184.04	$16.15M ₿184.04
1266	Stader SD	$0.2299 ₿0.0000026	-2.31	$16.02M ₿182.52	$0.2354 ₿0.0000026	$0.2295 ₿0.0000026	$1.65M ₿18.79	$27.62M ₿314.6	$16.02M ₿182.52
1270	SX Network SX	$0.02951 ₿0.00000033	-7.29	$15.97M ₿182.04	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.49M ₿336.26	$15.97M ₿182.04
1274	Lido Staked SOL STSOL	$150.01 ₿0.0017	-2.97	$15.9M ₿181.17	$155.5 ₿0.0017	$149.81 ₿0.0017	$33.03K ₿0.37	$15.9M ₿181.17	$15.9M ₿181.17
1275	Beta Finance BETA	$0.01589 ₿0.00000018	-5.58	$15.89M ₿180.98	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.81K ₿0.02	$15.89M ₿180.98	$15.89M ₿180.98
1276	ThunderCore TT	$0.001208 ₿0.000000013	4.35	$15.88M ₿180.97	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$775.68K ₿8.87	$15.88M ₿180.97	$15.88M ₿180.97
1279	Rei REI	$0.01559 ₿0.00000018	-3.26	$15.84M ₿180.98	$0.01689 ₿0.00000019	$0.01575 ₿0.00000017	$330.43K ₿3.47	$15.84M ₿180.98	$15.84M ₿180.98
1280	シスコイン SYS	$0.01855 ₿0.00000021	-4.57	$15.77M ₿179.75	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.56M ₿40.9	$15.77M ₿179.75	$15.77M ₿179.75
1281	ResearchCoin RSC	$0.1176 ₿0.0000013	-4.26	$15.77M ₿179.59	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$576.38K ₿6.62	$117.52M ₿1.34K	$15.77M ₿179.59
1282	McDull (Meme) MCDULL	$0.000001769 ₿0.000000000020	-3.20	$15.77M ₿179.81	$0.000001839 ₿0.000000000020	$0.000001769 ₿0.000000000020	$37.73K ₿0.43	$15.77M ₿179.81	$15.77M ₿179.81
1283	Mossland MOC	$0.03577 ₿0.00000040	-0.59	$15.76M ₿179.68	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.99K ₿2.91	$17.89M ₿203.95	$15.76M ₿179.68
1284	Stader BNBx BNBX	$958.85 ₿0.010	-2.34	$15.76M ₿179.5	$982.49 ₿0.011	$959.72 ₿0.010	$580.58 ₿0	$0	$15.76M ₿179.5
1285	Diverge Loop DLC	$0.01769 ₿0.00000020	-1.34	$15.75M ₿179.46	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.49K ₿0.48	$17.7M ₿201.64	$15.75M ₿179.46
1286	Firmachain FCT	$0.01415 ₿0.00000016	0.78	$15.73M ₿179.14	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$370.43K ₿4.22	$15.95M ₿181.69	$15.73M ₿179.14
1291	GME (Ethereum) GME	$0.00003792 ₿0.00000000043	-5.70	$15.62M ₿178.56	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$228.62K ₿2.6	$15.62M ₿178.56	$15.62M ₿178.56
1294	Polyhedra Network ZKJ	$0.03584 ₿0.00000040	-1.67	$15.56M ₿177.22	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿36.2	$35.96M ₿409.65	$15.56M ₿177.22
1295	Thales THALES	$0.2403 ₿0.0000027	-0.49	$15.43M ₿175.76	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$546.51 ₿0.01	$24.04M ₿273.81	$15.43M ₿175.76
1296	Hey Anon ANON	$1.15 ₿0.000013	-2.96	$15.43M ₿176.01	$1.2 ₿0.000013	$1.15 ₿0.000013	$621.92K ₿7.08	$24.11M ₿275.08	$15.43M ₿176.01
1298	Stake DAO SDT	$0.2291 ₿0.0000026	-2.43	$15.4M ₿175.56	$0.2364 ₿0.0000026	$0.2291 ₿0.0000026	$5.26K ₿0.06	$15.8M ₿180.13	$15.4M ₿175.56
1304	Just a chill guy CHILLGUY	$0.01514 ₿0.00000017	-3.96	$15.24M ₿177.32	$0.01677 ₿0.00000018	$0.01523 ₿0.00000017	$4.92M ₿55.25	$15.24M ₿177.32	$15.24M ₿177.32
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000011	-0.05	$15.05M ₿171.49	$1 ₿0.000011	$0.9877 ₿0.000011	$37.82K ₿0.87	$15.05M ₿171.49	$15.05M ₿171.49
1316	Apu Apustaja APU	$0.00004435 ₿0.00000000050	-10.97	$14.99M ₿170.8	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$827.36K ₿9.42	$14.99M ₿170.8	$14.99M ₿170.8
1317	LimeWire LMWR	$0.04065 ₿0.00000046	-3.19	$14.98M ₿171.04	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$912.52K ₿10.39	$25.73M ₿293.84	$14.98M ₿171.04
1319	My Neighbor Alice ALICE	$0.1618 ₿0.0000018	-5.37	$14.9M ₿169.51	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.69M ₿76.07	$16.18M ₿184.08	$14.9M ₿169.51
1320	Solidus Ai Tech AITECH	$0.008527 ₿0.000000096	-5.56	$14.9M ₿169.7	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.22M ₿36.11	$16.88M ₿192.29	$14.9M ₿169.7
1322	MetFi METFI	$0.05367 ₿0.00000061	-0.38	$14.88M ₿169.53	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$28.99K ₿0.33	$24.16M ₿275.18	$14.88M ₿169.53
1323	Phoenix PHB	$0.2393 ₿0.0000027	-5.09	$14.88M ₿169.52	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.72M ₿19.52	$14.88M ₿169.52	$14.88M ₿169.52
1325	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	Hypurr Fun HFUN	$14.87 ₿0.00016	-0.63	$14.82M ₿168.3	$15.1 ₿0.00016	$14.83 ₿0.00016	$32.96K ₿0.39	$14.82M ₿168.3	$14.82M ₿168.3
1330	Minswap MIN	$0.008333 ₿0.000000095	-3.56	$14.63M ₿166.68	$0.00867 ₿0.000000097	$0.008333 ₿0.000000095	$158.56K ₿1.8	$20.82M ₿237.18	$14.63M ₿166.68
1331	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.01*	$14.59M ₿166.14	$1.02 ₿0.000011	$0.97 ₿0.000010	$64.5K ₿0.73	$14.59M ₿166.14	$14.59M ₿166.14
1334	Clash of Lilliput COL	$0.1768 ₿0.0000020	-1.42	$14.52M ₿165.36	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.7K ₿0.05	$176.87M ₿2.02K	$14.52M ₿165.36
1338	Ellipsis EPS	$0.02061 ₿0.00000023	-1.93	$14.41M ₿163.99	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.07 ₿0	$14.93M ₿169.92	$14.41M ₿163.99
1342	Hanu Yokia HANU	$0.00000009598 ₿0.0000000000010	-2.21	$14.38M ₿163.64	$0.00000009832 ₿0.0000000000011	$0.00000009594 ₿0.0000000000010	$97.78 ₿0	$56.95M ₿648.07	$14.38M ₿163.64
1344	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿163.4	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$587.09 ₿0.01	$14.34M ₿163.4	$14.34M ₿163.4
1345	Vanar Chain VANRY	$0.007314 ₿0.000000083	-6.45	$14.31M ₿163.41	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.77M ₿42.63	$15.8M ₿180.47	$14.31M ₿163.41
1347	Vestra DAO VSTR	$0.008757 ₿0.000000099	-3.41	$14.31M ₿162.98	$0.009189 ₿0.00000010	$0.008723 ₿0.000000099	$35.13K ₿0.4	$437.98M ₿4.99K	$14.31M ₿162.98
1349	Neutron NTRN	$0.02165 ₿0.00000024	-2.59	$14.31M ₿163.52	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.96M ₿44.59	$21.65M ₿247.49	$14.31M ₿163.52
1350	ファンフェア FUN	$0.001346 ₿0.000000015	-8.87	$14.28M ₿162.72	$0.001477 ₿0.000000016	$0.001344 ₿0.000000015	$3.47M ₿39.43	$14.82M ₿168.87	$14.28M ₿162.72
1351	GRIFFAIN GRIFFAIN	$0.01426 ₿0.00000016	-5.54	$14.27M ₿162.69	$0.01523 ₿0.00000017	$0.01426 ₿0.00000016	$2.99M ₿33.67	$14.27M ₿162.69	$14.27M ₿162.69
1353	Mobox MBOX	$0.02832 ₿0.00000032	-4.39	$14.2M ₿161.93	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.37M ₿38.39	$15.62M ₿178.12	$14.2M ₿161.93
1356	Portal PORTAL	$0.01849 ₿0.00000021	-3.32	$14.11M ₿161.2	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.98M ₿45.4	$18.5M ₿211.34	$14.11M ₿161.2
1357	Token dForce USD USX	$0.9145 ₿0.000010	-0.01*	$14.13M ₿160.79	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.06K ₿0.09	$123.08M ₿1.4K	$14.13M ₿160.79
1358	PlatON Network LAT	$0.002075 ₿0.000000023	-0.05	$14.12M ₿160.68	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.31	$21.28M ₿242.08	$14.12M ₿160.68
1359	Lumia LUMIA	$0.1018 ₿0.0000011	-4.26	$14.12M ₿161.66	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$2.44M ₿28.48	$24.36M ₿278.85	$14.12M ₿161.66
1360	Layer3 L3	$0.01181 ₿0.00000013	-2.26	$14.11M ₿160.94	$0.01223 ₿0.00000013	$0.01182 ₿0.00000013	$4.04M ₿45.96	$39.41M ₿449.53	$14.11M ₿160.94
1361	Alien Worlds TLM	$0.002177 ₿0.000000024	-5.64	$14.1M ₿161.4	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.16M ₿47.35	$15.04M ₿172.15	$14.1M ₿161.4
1362	I love puppies PUPPIES	$0.000000335 ₿0.0000000000038	-1.69	$14.09M ₿160.64	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$664.68K ₿7.56	$14.09M ₿160.64	$14.09M ₿160.64
1364	Alephium ALPH	$0.1122 ₿0.0000012	1.69	$14.08M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$117.74K ₿1.34	$24.52M ₿279.33	$14.08M ₿160.35
1366	STON STON	$0.3753 ₿0.0000042	3.50	$14.06M ₿160.42	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.48K ₿0.18	$37.54M ₿428.36	$14.06M ₿160.42
1369	AhaToken AHT	$0.001935 ₿0.000000022	-0.09	$14M ₿158.39	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.4K ₿3.77	$15.01M ₿169.74	$14M ₿158.39
1370	Unicorn Fart Dust UFD	$0.01433 ₿0.00000015	-12.49	$13.96M ₿164.19	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$827.63K ₿29.61	$13.96M ₿164.19	$13.96M ₿164.19
1374	CoinMetro XCM	$0.04606 ₿0.00000052	-5.16	$13.92M ₿158.76	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.25	$13.92M ₿158.76
1376	ワンチェーン WAN	$0.06996 ₿0.00000079	-1.55	$13.91M ₿158.58	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.43	$14.69M ₿167.51	$13.91M ₿158.58
1378	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.57	$13.82M ₿157.62	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.63K ₿0.3	$18.47M ₿210.61	$13.82M ₿157.62
1379	Argentine Football Association Fan Token ARG	$0.8857 ₿0.000010	-11.53	$13.82M ₿158.03	$1 ₿0.000011	$0.8838 ₿0.000010	$2.4M ₿27.38	$17.67M ₿202.02	$13.82M ₿158.03
1380	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1381	Klever KLV	$0.001524 ₿0.000000017	-1.72	$13.78M ₿156.45	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.48K ₿2.84	$13.78M ₿156.45	$13.78M ₿156.45
1382	Hamster Kombat HMSTR	$0.0002135 ₿0.0000000024	-5.56	$13.74M ₿156.92	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.47M ₿50.79	$21.35M ₿243.75	$13.74M ₿156.92
1384	Ice Open Network ICE	$0.002023 ₿0.000000023	-1.62	$13.75M ₿156.69	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.18K ₿0.05	$42.8M ₿487.88	$13.75M ₿156.69
1387	Loan Protocol LOAN	$0.0004437 ₿0.0000000050	-3.39	$13.72M ₿156.31	$0.000464 ₿0.0000000052	$0.0004388 ₿0.0000000049	$138.54K ₿1.58	$46.12M ₿525.38	$13.72M ₿156.31
1388	XSGD XSGD	$0.7865 ₿0.0000089	0.04	$13.7M ₿155.76	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$304.83K ₿3.47	$13.7M ₿155.76	$13.7M ₿155.76
1389	Ancient8 A8	$0.03096 ₿0.00000035	-4.18	$13.71M ₿155.93	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.58M ₿63.5	$30.93M ₿351.68	$13.71M ₿155.93
1390	OPENLOOT OL	$0.01751 ₿0.00000019	-5.96	$13.67M ₿156.45	$0.01879 ₿0.00000021	$0.01751 ₿0.00000019	$1.26M ₿14.37	$87.63M ₿1K	$13.67M ₿156.45
1391	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.12	$13.67M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.53K ₿0.3	$13.67M ₿155.51	$13.67M ₿155.51
1392	TG.Casino TGC	$0.1743 ₿0.0000019	-15.79	$13.67M ₿155.75	$0.2078 ₿0.0000023	$0.1731 ₿0.0000019	$192.68K ₿2.19	$13.67M ₿155.75	$13.67M ₿155.75
1395	メロン MLN	$4.56 ₿0.000052	-1.54	$13.64M ₿155.43	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.99M ₿68.25	$13.64M ₿155.43	$13.64M ₿155.43
1396	Radicle RAD	$0.2735 ₿0.0000031	-5.58	$13.63M ₿155.1	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.5M ₿28.64	$27.35M ₿311.27	$13.63M ₿155.1
1397	Scroll SCR	$0.07149 ₿0.00000081	-3.86	$13.6M ₿154.88	$0.07575 ₿0.00000085	$0.07137 ₿0.00000081	$2.91M ₿34.66	$71.57M ₿815.16	$13.6M ₿154.88
1399	Beefy.Finance BIFI	$168.67 ₿0.0019	-5.48	$13.52M ₿154.65	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.33M ₿15.04	$13.52M ₿154.65	$13.52M ₿154.65
1404	ビットマックストークン ASD	$0.01797 ₿0.00000020	-1.51	$13.33M ₿151.84	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.47	$13.33M ₿151.84	$13.33M ₿151.84
1405	Everscale EVER	$0.006796 ₿0.000000076	-16.56	$13.33M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.39K ₿1.5	$14.22M ₿167.68	$13.33M ₿157.23
1408	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.02	$13.26M ₿151.05	$1.05 ₿0.000011	$1 ₿0.000011	$837.9K ₿9.37	$40.24M ₿458.47	$13.26M ₿151.05
1409	アデックス ADX	$0.08942 ₿0.0000010	-3.12	$13.25M ₿150.93	$0.09297 ₿0.0000010	$0.08959 ₿0.0000010	$2.13M ₿33.48	$13.43M ₿153.07	$13.25M ₿150.93
1410	Coinweb CWEB	$0.00204 ₿0.000000023	2.61	$13.21M ₿150.54	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.63K ₿2.16	$15.48M ₿176.39	$13.21M ₿150.54
1411	ANDY ETH ANDY	$0.00001321 ₿0.00000000015	-7.00	$13.21M ₿150.51	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$437.71K ₿4.96	$13.21M ₿150.51	$13.21M ₿150.51
1412	Meeds DAO MEED	$0.6442 ₿0.0000073	-0.88	$13.19M ₿150.22	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.58K ₿0.11	$15.05M ₿171.44	$13.19M ₿150.22
1414	Autonolas OLAS	$0.05589 ₿0.00000063	-4.79	$13.16M ₿149.88	$0.05887 ₿0.00000066	$0.05581 ₿0.00000063	$249.04K ₿2.84	$26.43M ₿301.08	$13.16M ₿149.88
1415	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.82	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.82	$13.15M ₿149.82
1418	Milady Cult Coin CULT	$0.0002793 ₿0.0000000031	-1.81	$13.1M ₿148.65	$0.0002868 ₿0.0000000032	$0.0002781 ₿0.0000000031	$1.35M ₿15.37	$27.95M ₿317.1	$13.1M ₿148.65
1420	DexTools DEXT	$0.1842 ₿0.0000020	-0.10	$13.05M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.89K ₿0.63	$20.73M ₿237.17	$13.05M ₿149.32
1422	Ampleforth AMPL	$1.15 ₿0.000013	-2.74	$13.04M ₿148.61	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.05K ₿0.13	$13.92M ₿158.66	$13.04M ₿148.61
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	AS Roma Fan Token ASR	$1.59 ₿0.000018	-4.28	$12.92M ₿147.56	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.93M ₿44.72	$15.94M ₿181.99	$12.92M ₿147.56
1428	ARPA ARPA	$0.0131 ₿0.00000014	-6.37	$12.89M ₿146.81	$0.01594 ₿0.00000017	$0.01311 ₿0.00000014	$35.56M ₿405.03	$26.25M ₿298.95	$12.89M ₿146.81
1431	Forta FORT	$0.02017 ₿0.00000023	-2.33	$12.8M ₿145.82	$0.02108 ₿0.00000023	$0.02017 ₿0.00000022	$309.99K ₿4.68	$20.34M ₿231.72	$12.8M ₿145.82
1433	NATIX Network NATIX	$0.0003141 ₿0.0000000035	-0.40	$12.77M ₿145.49	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$263.14K ₿3	$31.29M ₿356.52	$12.77M ₿145.49
1435	Stronghold Staked SOL STRONGSOL	$141.57 ₿0.0016	-3.93	$12.69M ₿145.27	$147.7 ₿0.0016	$141.57 ₿0.0016	$16.73K ₿0.19	$12.69M ₿145.27	$12.69M ₿145.27
1440	Luna by Virtuals LUNA	$0.01257 ₿0.00000014	-6.90	$12.59M ₿143.46	$0.01366 ₿0.00000015	$0.01259 ₿0.00000014	$371.4K ₿4.23	$12.59M ₿143.46	$12.59M ₿143.46
1441	Friend.tech FRIEND	$0.1326 ₿0.0000015	624.83	$12.58M ₿137.72	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.89K ₿0.03	$12.58M ₿137.72	$12.58M ₿137.72
1442	Humans.ai HEART	$0.001609 ₿0.000000018	-0.42	$12.58M ₿143.26	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$100.43K ₿1.76	$12.58M ₿143.26	$12.58M ₿143.26
1444	Access Protocol ACS	$0.0002756 ₿0.0000000031	-0.68	$12.57M ₿143.14	$0.0002859 ₿0.0000000032	$0.0002747 ₿0.0000000030	$743.77K ₿5.61	$24.85M ₿283.11	$12.57M ₿143.14
1445	Bertram The Pomeranian BERT	$0.01282 ₿0.00000014	-0.74	$12.54M ₿143.2	$0.01415 ₿0.00000015	$0.01276 ₿0.00000014	$1.79M ₿20.09	$12.54M ₿143.2	$12.54M ₿143.2
1446	Joe Coin JOE	$0.01252 ₿0.00000014	-7.42	$12.53M ₿143	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$368.37K ₿4.19	$12.53M ₿143	$12.53M ₿143
1447	Spice SFI	$160.46 ₿0.0017	-5.68	$12.53M ₿150.21	$170.18 ₿0.0019	$157.27 ₿0.0017	$16.1K ₿0.06	$14.43M ₿172.88	$12.53M ₿150.21
1448	HOPR HOPR	$0.02302 ₿0.00000026	-3.12	$12.52M ₿142.11	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$109.94K ₿1.05	$13.1M ₿148.7	$12.52M ₿142.11
1451	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.5	$12.43M ₿141.5
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.47	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.7 ₿0	$12.42M ₿141.47	$12.42M ₿141.47
1455	Orchid Protocol OXT	$0.02086 ₿0.00000023	-3.94	$12.36M ₿140.82	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.55M ₿17.7	$20.89M ₿238.05	$12.36M ₿140.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}