8 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	ピヴクス PIVX	$0.1618 ₿0.0000018	-10.99	$16.19M ₿184.47	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.81M ₿20.67	$16.19M ₿184.47	$16.19M ₿184.47
1267	Stader SD	$0.2298 ₿0.0000026	-2.48	$16.02M ₿182.52	$0.2356 ₿0.0000026	$0.2295 ₿0.0000026	$1.65M ₿18.79	$27.62M ₿314.6	$16.02M ₿182.52
1270	SX Network SX	$0.02951 ₿0.00000033	-7.30	$15.97M ₿182.04	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.5M ₿336.26	$15.97M ₿182.04
1273	Lido Staked SOL STSOL	$149.83 ₿0.0017	-3.23	$15.9M ₿181.17	$155.5 ₿0.0017	$149.81 ₿0.0017	$32.91K ₿0.37	$15.9M ₿181.17	$15.9M ₿181.17
1274	Rei REI	$0.01581 ₿0.00000018	-2.08	$15.9M ₿180.98	$0.01689 ₿0.00000019	$0.01575 ₿0.00000017	$304.75K ₿3.47	$15.9M ₿180.98	$15.9M ₿180.98
1275	Beta Finance BETA	$0.01589 ₿0.00000018	-5.51	$15.89M ₿180.98	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.86K ₿0.02	$15.89M ₿180.98	$15.89M ₿180.98
1276	ThunderCore TT	$0.001207 ₿0.000000013	2.50	$15.88M ₿180.97	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$779.17K ₿8.87	$15.88M ₿180.97	$15.88M ₿180.97
1280	McDull (Meme) MCDULL	$0.000001769 ₿0.000000000020	-3.14	$15.8M ₿179.81	$0.000001839 ₿0.000000000020	$0.000001769 ₿0.000000000020	$37.72K ₿0.43	$15.8M ₿179.81	$15.8M ₿179.81
1281	ResearchCoin RSC	$0.1175 ₿0.0000013	-4.34	$15.77M ₿179.59	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$581.46K ₿6.62	$117.52M ₿1.34K	$15.77M ₿179.59
1282	シスコイン SYS	$0.01858 ₿0.00000021	-4.55	$15.77M ₿179.75	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.59M ₿40.9	$15.77M ₿179.75	$15.77M ₿179.75
1283	Stader BNBx BNBX	$960.42 ₿0.010	-2.17	$15.76M ₿179.5	$982.49 ₿0.011	$959.72 ₿0.010	$138.82 ₿0	$0	$15.76M ₿179.5
1284	Mossland MOC	$0.03577 ₿0.00000040	-0.59	$15.76M ₿179.68	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.95K ₿2.91	$17.89M ₿203.95	$15.76M ₿179.68
1285	Polyhedra Network ZKJ	$0.03593 ₿0.00000040	-1.74	$15.56M ₿177.22	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿36.2	$35.96M ₿409.65	$15.56M ₿177.22
1286	Diverge Loop DLC	$0.01769 ₿0.00000020	-1.34	$15.75M ₿179.46	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.49K ₿0.48	$17.7M ₿201.64	$15.75M ₿179.46
1289	CONX CONX	$0.01743 ₿0.00000019	-3.62	$16.17M ₿184.2	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$33.52K ₿0.38	$35.84M ₿408.22	$16.17M ₿184.2
1290	GME (Ethereum) GME	$0.00003796 ₿0.00000000043	-5.71	$15.69M ₿178.56	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$228.59K ₿2.6	$15.69M ₿178.56	$15.69M ₿178.56
1291	Firmachain FCT	$0.01415 ₿0.00000016	0.77	$15.73M ₿179.14	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$370.38K ₿4.22	$15.95M ₿181.69	$15.73M ₿179.14
1293	Just a chill guy CHILLGUY	$0.01523 ₿0.00000017	-3.34	$15.58M ₿177.32	$0.01677 ₿0.00000018	$0.01523 ₿0.00000017	$4.85M ₿55.25	$15.58M ₿177.32	$15.58M ₿177.32
1296	Hey Anon ANON	$1.15 ₿0.000013	-3.00	$15.47M ₿176.01	$1.2 ₿0.000013	$1.15 ₿0.000013	$621.26K ₿7.08	$24.17M ₿275.08	$15.47M ₿176.01
1297	Thales THALES	$0.2403 ₿0.0000027	-0.22	$15.43M ₿175.76	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$478.13 ₿0.01	$24.04M ₿273.81	$15.43M ₿175.76
1298	Stake DAO SDT	$0.2291 ₿0.0000026	-2.48	$15.43M ₿175.56	$0.2364 ₿0.0000026	$0.2291 ₿0.0000026	$5.26K ₿0.06	$15.83M ₿180.13	$15.43M ₿175.56
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000011	-0.07	$15.05M ₿171.49	$1 ₿0.000011	$0.9877 ₿0.000011	$75.99K ₿0.87	$15.05M ₿171.49	$15.05M ₿171.49
1317	LimeWire LMWR	$0.04064 ₿0.00000046	-3.14	$15.03M ₿171.04	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$911.98K ₿10.39	$25.82M ₿293.84	$15.03M ₿171.04
1318	Apu Apustaja APU	$0.00004436 ₿0.00000000050	-10.92	$14.99M ₿170.8	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$827.31K ₿9.42	$14.99M ₿170.8	$14.99M ₿170.8
1321	Solidus Ai Tech AITECH	$0.008501 ₿0.000000096	-5.77	$14.9M ₿169.7	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.17M ₿36.11	$16.88M ₿192.29	$14.9M ₿169.7
1323	My Neighbor Alice ALICE	$0.1616 ₿0.0000018	-5.68	$14.89M ₿169.51	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.68M ₿76.07	$16.17M ₿184.08	$14.89M ₿169.51
1324	MetFi METFI	$0.05374 ₿0.00000061	-0.35	$14.88M ₿169.53	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$28.99K ₿0.33	$24.16M ₿275.18	$14.88M ₿169.53
1325	Phoenix PHB	$0.239 ₿0.0000027	-5.19	$14.88M ₿169.52	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.71M ₿19.52	$14.88M ₿169.52	$14.88M ₿169.52
1326	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	Hypurr Fun HFUN	$14.88 ₿0.00016	-0.61	$14.79M ₿168.3	$15.1 ₿0.00016	$14.83 ₿0.00016	$33.82K ₿0.39	$14.79M ₿168.3	$14.79M ₿168.3
1329	Minswap MIN	$0.008346 ₿0.000000095	-3.46	$14.63M ₿166.68	$0.00867 ₿0.000000097	$0.008346 ₿0.000000095	$158.37K ₿1.8	$20.82M ₿237.18	$14.63M ₿166.68
1333	Clash of Lilliput COL	$0.1768 ₿0.0000020	-1.42	$14.52M ₿165.36	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.7K ₿0.05	$176.87M ₿2.02K	$14.52M ₿165.36
1334	WEMIX Dollar WEMIX$	$0.9987 ₿0.000011	-0.24	$14.59M ₿166.14	$1.02 ₿0.000011	$0.97 ₿0.000010	$64.16K ₿0.73	$14.59M ₿166.14	$14.59M ₿166.14
1337	Unicorn Fart Dust UFD	$0.01397 ₿0.00000015	-14.96	$14.43M ₿164.19	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$2.6M ₿29.61	$14.43M ₿164.19	$14.43M ₿164.19
1339	Ellipsis EPS	$0.02062 ₿0.00000023	-1.85	$14.41M ₿163.99	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.07 ₿0	$14.93M ₿169.92	$14.41M ₿163.99
1342	Hanu Yokia HANU	$0.00000009598 ₿0.0000000000010	-2.57	$14.38M ₿163.64	$0.00000009851 ₿0.0000000000011	$0.00000009594 ₿0.0000000000010	$89.92 ₿0	$56.95M ₿648.07	$14.38M ₿163.64
1344	Neutron NTRN	$0.02169 ₿0.00000024	-2.72	$14.37M ₿163.52	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.92M ₿44.59	$21.74M ₿247.49	$14.37M ₿163.52
1345	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿163.4	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$586.66 ₿0.01	$14.34M ₿163.4	$14.34M ₿163.4
1346	Vanar Chain VANRY	$0.007307 ₿0.000000083	-6.82	$14.33M ₿163.41	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.74M ₿42.63	$15.83M ₿180.47	$14.33M ₿163.41
1348	Vestra DAO VSTR	$0.008756 ₿0.000000099	-2.45	$14.32M ₿162.98	$0.009189 ₿0.00000010	$0.008723 ₿0.000000099	$35.13K ₿0.4	$438.26M ₿4.99K	$14.32M ₿162.98
1350	GRIFFAIN GRIFFAIN	$0.01426 ₿0.00000016	-5.57	$14.29M ₿162.69	$0.01523 ₿0.00000017	$0.01426 ₿0.00000016	$2.96M ₿33.67	$14.29M ₿162.69	$14.29M ₿162.69
1351	ファンフェア FUN	$0.001347 ₿0.000000015	-8.70	$14.28M ₿162.72	$0.001477 ₿0.000000016	$0.001344 ₿0.000000015	$3.46M ₿39.43	$14.82M ₿168.87	$14.28M ₿162.72
1352	Mobox MBOX	$0.02834 ₿0.00000032	-4.31	$14.23M ₿161.93	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.37M ₿38.39	$15.65M ₿178.12	$14.23M ₿161.93
1354	Lumia LUMIA	$0.102 ₿0.0000011	-4.00	$14.21M ₿161.66	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$2.5M ₿28.48	$24.5M ₿278.85	$14.21M ₿161.66
1355	Alien Worlds TLM	$0.002179 ₿0.000000024	-5.59	$14.18M ₿161.4	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.16M ₿47.35	$15.13M ₿172.15	$14.18M ₿161.4
1359	Layer3 L3	$0.01182 ₿0.00000013	-2.23	$14.14M ₿160.94	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$4.04M ₿45.96	$39.5M ₿449.53	$14.14M ₿160.94
1360	Portal PORTAL	$0.01852 ₿0.00000021	-3.23	$14.14M ₿161.2	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.99M ₿45.4	$18.54M ₿211.34	$14.14M ₿161.2
1361	Token dForce USD USX	$0.9145 ₿0.000010	-0.01*	$14.13M ₿160.79	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.06K ₿0.09	$123.04M ₿1.4K	$14.13M ₿160.79
1362	PlatON Network LAT	$0.002075 ₿0.000000023	-0.06	$14.12M ₿160.68	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.63M ₿41.31	$21.27M ₿242.08	$14.12M ₿160.68
1363	STON STON	$0.3754 ₿0.0000042	3.46	$14.09M ₿160.42	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.39K ₿0.18	$37.63M ₿428.36	$14.09M ₿160.42
1364	I love puppies PUPPIES	$0.000000335 ₿0.0000000000038	-1.59	$14.09M ₿160.64	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$663.44K ₿7.56	$14.09M ₿160.64	$14.09M ₿160.64
1366	Alephium ALPH	$0.1122 ₿0.0000012	1.67	$14.08M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$117.74K ₿1.34	$24.52M ₿279.33	$14.08M ₿160.35
1372	CoinMetro XCM	$0.04606 ₿0.00000052	-5.15	$13.93M ₿158.76	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.25	$13.93M ₿158.76
1374	AhaToken AHT	$0.001941 ₿0.000000022	0.21	$13.92M ₿158.39	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$331.4K ₿3.77	$14.91M ₿169.74	$13.92M ₿158.39
1375	ワンチェーン WAN	$0.06996 ₿0.00000079	-1.55	$13.91M ₿158.58	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.43	$14.69M ₿167.51	$13.91M ₿158.58
1378	Argentine Football Association Fan Token ARG	$0.8872 ₿0.000010	-11.24	$13.89M ₿158.03	$1 ₿0.000011	$0.8838 ₿0.000010	$2.4M ₿27.38	$17.75M ₿202.02	$13.89M ₿158.03
1379	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.57	$13.83M ₿157.62	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.63K ₿0.3	$18.47M ₿210.61	$13.83M ₿157.62
1380	Everscale EVER	$0.006713 ₿0.000000076	-17.01	$13.81M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.83K ₿1.5	$14.73M ₿167.68	$13.81M ₿157.23
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Hamster Kombat HMSTR	$0.0002136 ₿0.0000000024	-5.44	$13.76M ₿156.92	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.46M ₿50.79	$21.38M ₿243.75	$13.76M ₿156.92
1384	OPENLOOT OL	$0.01751 ₿0.00000019	-5.95	$13.75M ₿156.45	$0.01879 ₿0.00000021	$0.01751 ₿0.00000019	$1.26M ₿14.37	$88.09M ₿1K	$13.75M ₿156.45
1385	Klever KLV	$0.001526 ₿0.000000017	-1.61	$13.75M ₿156.45	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.25K ₿2.84	$13.75M ₿156.45	$13.75M ₿156.45
1386	Ice Open Network ICE	$0.002024 ₿0.000000023	-1.12	$13.74M ₿156.69	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.38K ₿0.05	$42.79M ₿487.88	$13.74M ₿156.69
1389	Loan Protocol LOAN	$0.0004437 ₿0.0000000050	-3.39	$13.72M ₿156.31	$0.000464 ₿0.0000000052	$0.0004388 ₿0.0000000049	$138.54K ₿1.58	$46.12M ₿525.38	$13.72M ₿156.31
1390	XSGD XSGD	$0.7865 ₿0.0000089	0.05	$13.69M ₿155.76	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$304.83K ₿3.47	$13.69M ₿155.76	$13.69M ₿155.76
1391	Ancient8 A8	$0.03089 ₿0.00000035	-4.63	$13.68M ₿155.93	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.58M ₿63.5	$30.85M ₿351.68	$13.68M ₿155.93
1392	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.11	$13.66M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.52K ₿0.3	$13.66M ₿155.51	$13.66M ₿155.51
1393	TG.Casino TGC	$0.1743 ₿0.0000019	-16.24	$13.66M ₿155.75	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$192.57K ₿2.19	$13.66M ₿155.75	$13.66M ₿155.75
1396	メロン MLN	$4.57 ₿0.000052	-1.43	$13.64M ₿155.43	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.99M ₿68.25	$13.64M ₿155.43	$13.64M ₿155.43
1397	Radicle RAD	$0.2735 ₿0.0000031	-5.59	$13.63M ₿155.1	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.51M ₿28.64	$27.35M ₿311.27	$13.63M ₿155.1
1398	Scroll SCR	$0.07158 ₿0.00000081	-3.90	$13.6M ₿154.88	$0.07575 ₿0.00000085	$0.07137 ₿0.00000081	$3.04M ₿34.66	$71.57M ₿815.16	$13.6M ₿154.88
1399	Beefy.Finance BIFI	$169 ₿0.0019	-5.32	$13.59M ₿154.65	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿15.04	$13.59M ₿154.65	$13.59M ₿154.65
1405	ビットマックストークン ASD	$0.01794 ₿0.00000020	-1.73	$13.33M ₿151.84	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.47	$13.33M ₿151.84	$13.33M ₿151.84
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-4.03	$13.26M ₿151.05	$1.05 ₿0.000011	$1 ₿0.000011	$822.53K ₿9.37	$40.24M ₿458.47	$13.26M ₿151.05
1409	アデックス ADX	$0.09 ₿0.0000010	-2.50	$13.25M ₿150.93	$0.09297 ₿0.0000010	$0.08959 ₿0.0000010	$2.94M ₿33.48	$13.43M ₿153.07	$13.25M ₿150.93
1410	ANDY ETH ANDY	$0.00001321 ₿0.00000000015	-6.97	$13.21M ₿150.51	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$435.6K ₿4.96	$13.21M ₿150.51	$13.21M ₿150.51
1411	Coinweb CWEB	$0.002039 ₿0.000000023	2.49	$13.21M ₿150.54	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.64K ₿2.16	$15.48M ₿176.39	$13.21M ₿150.54
1412	Spice SFI	$156.59 ₿0.0017	-8.00	$13.2M ₿150.21	$170.2 ₿0.0019	$157.27 ₿0.0017	$4.96K ₿0.06	$15.19M ₿172.88	$13.2M ₿150.21
1413	Meeds DAO MEED	$0.6447 ₿0.0000073	-0.79	$13.19M ₿150.22	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.64K ₿0.11	$15.05M ₿171.44	$13.19M ₿150.22
1415	Autonolas OLAS	$0.05593 ₿0.00000063	-5.29	$13.17M ₿149.88	$0.05905 ₿0.00000066	$0.05581 ₿0.00000063	$249.09K ₿2.84	$26.45M ₿301.08	$13.17M ₿149.88
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.82	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.82	$13.15M ₿149.82
1418	DexTools DEXT	$0.1842 ₿0.0000020	0.05	$13.12M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.9K ₿0.63	$20.84M ₿237.17	$13.12M ₿149.32
1421	Milady Cult Coin CULT	$0.0002794 ₿0.0000000031	-1.77	$13.06M ₿148.65	$0.0002868 ₿0.0000000032	$0.0002781 ₿0.0000000031	$1.35M ₿15.37	$27.86M ₿317.1	$13.06M ₿148.65
1423	Ampleforth AMPL	$1.15 ₿0.000013	-2.62	$13.04M ₿148.61	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.06K ₿0.13	$13.92M ₿158.66	$13.04M ₿148.61
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	ARPA ARPA	$0.01312 ₿0.00000014	-5.86	$12.99M ₿146.81	$0.01594 ₿0.00000017	$0.01313 ₿0.00000014	$35.57M ₿405.03	$26.45M ₿298.95	$12.99M ₿146.81
1427	AS Roma Fan Token ASR	$1.59 ₿0.000018	-4.34	$12.96M ₿147.56	$1.67 ₿0.000018	$1.6 ₿0.000018	$3.93M ₿44.72	$15.99M ₿181.99	$12.96M ₿147.56
1431	Forta FORT	$0.02034 ₿0.00000023	-1.35	$12.8M ₿145.82	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$410.75K ₿4.68	$20.34M ₿231.72	$12.8M ₿145.82
1434	Stronghold Staked SOL STRONGSOL	$141.57 ₿0.0016	-3.80	$12.76M ₿145.27	$147.7 ₿0.0016	$141.57 ₿0.0016	$16.73K ₿0.19	$12.76M ₿145.27	$12.76M ₿145.27
1435	NATIX Network NATIX	$0.0003148 ₿0.0000000035	-0.33	$12.76M ₿145.49	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$263.24K ₿3	$31.27M ₿356.52	$12.76M ₿145.49
1440	Access Protocol ACS	$0.0002769 ₿0.0000000031	-0.71	$12.57M ₿143.14	$0.0002859 ₿0.0000000032	$0.0002757 ₿0.0000000030	$742.3K ₿5.61	$24.85M ₿283.11	$12.57M ₿143.14
1441	Luna by Virtuals LUNA	$0.0126 ₿0.00000014	-6.80	$12.61M ₿143.46	$0.01366 ₿0.00000015	$0.0126 ₿0.00000014	$371.55K ₿4.23	$12.61M ₿143.46	$12.61M ₿143.46
1442	Bertram The Pomeranian BERT	$0.01281 ₿0.00000014	-0.48	$12.58M ₿143.2	$0.01415 ₿0.00000015	$0.01276 ₿0.00000014	$1.76M ₿20.09	$12.58M ₿143.2	$12.58M ₿143.2
1443	Humans.ai HEART	$0.001612 ₿0.000000018	-0.25	$12.58M ₿143.26	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.37K ₿1.76	$12.58M ₿143.26	$12.58M ₿143.26
1445	Joe Coin JOE	$0.01253 ₿0.00000014	-6.85	$12.56M ₿143	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$367.91K ₿4.19	$12.56M ₿143	$12.56M ₿143
1447	HOPR HOPR	$0.02308 ₿0.00000026	-2.84	$12.49M ₿142.11	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$92.17K ₿1.05	$13.07M ₿148.7	$12.49M ₿142.11
1449	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.5	$12.43M ₿141.5
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.47	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.7 ₿0	$12.42M ₿141.47	$12.42M ₿141.47
1453	TokenFi TOKEN	$0.003657 ₿0.000000041	-8.40	$12.38M ₿140.87	$0.004013 ₿0.000000044	$0.003661 ₿0.000000041	$1.46M ₿16.65	$36.67M ₿417.33	$12.38M ₿140.87
1454	Orchid Protocol OXT	$0.02086 ₿0.00000023	-4.01	$12.36M ₿140.82	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.55M ₿17.7	$20.89M ₿238.05	$12.36M ₿140.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}