8 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	PAAL AI PAAL	$0.007056 ₿0.00000011	-0.45	$6.33M ₿100.1	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$167.53K ₿2.65	$7.06M ₿111.53	$6.33M ₿100.1
1412	FROK FROK	$0.03135 ₿0.00000049	-0.15	$6.3M ₿100.24	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$985.45 ₿0.02	$13.19M ₿209.88	$6.3M ₿100.24
1415	Lazio Fan Token LAZIO	$0.4755 ₿0.0000075	0.62	$6.27M ₿98.97	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.97M ₿31.17	$19.04M ₿300.38	$6.27M ₿98.97
1417	Switch Token SWITCH	$0.000132 ₿0.0000000020	-4.01	$6.25M ₿98.73	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$226.13 ₿0	$6.6M ₿104.34	$6.25M ₿98.73
1419	Argentine Football Association Fan Token ARG	$0.3341 ₿0.0000052	3.32	$6.24M ₿98.16	$0.3559 ₿0.0000056	$0.3219 ₿0.0000051	$3.1M ₿48.78	$6.68M ₿105.22	$6.24M ₿98.16
1420	Oraichain Token ORAI	$0.3165 ₿0.0000049	1.49	$6.24M ₿98.19	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$173.79K ₿2.74	$6.24M ₿98.21	$6.24M ₿98.19
1422	Scroll SCR	$0.03272 ₿0.00000052	-0.38	$6.23M ₿98.75	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.41M ₿53.33	$32.77M ₿519.73	$6.23M ₿98.75
1424	グリン GRIN	$0.02669 ₿0.00000042	8.66	$6.22M ₿98.19	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$8.38K ₿0.13	$6.22M ₿98.19	$6.22M ₿98.19
1425	World of Dypians WOD	$0.01174 ₿0.00000018	3.05	$6.2M ₿98.03	$0.01317 ₿0.00000020	$0.0114 ₿0.00000016	$2.51M ₿40.3	$11.76M ₿185.82	$6.2M ₿98.03
1426	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	1.11	$6.19M ₿97.67	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.44K ₿0.02	$6.19M ₿97.67	$6.19M ₿97.67
1429	ANyONe Protocol ANYONE	$0.07702 ₿0.0000012	-2.67	$6.16M ₿97.34	$0.07958 ₿0.0000012	$0.07715 ₿0.0000012	$170.66K ₿2.68	$7.7M ₿121.76	$6.16M ₿97.34
1432	ナッシュエクスチェンジ NEX	$0.1388 ₿0.0000021	20.10	$6.14M ₿96.97	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.35K ₿0.02	$6.94M ₿109.53	$6.14M ₿96.97
1435	Kleros PNK	$0.008423 ₿0.00000013	0.08	$6.1M ₿96.26	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$38.71K ₿0.61	$7.71M ₿121.7	$6.1M ₿96.26
1439	PepeCoin PEPECOIN	$0.0626 ₿0.00000099	3.52	$6.08M ₿96.09	$0.06277 ₿0.00000098	$0.05973 ₿0.00000094	$131.88K ₿2.08	$6.74M ₿106.5	$6.08M ₿96.09
1442	Hera Finance HERA	$1.3 ₿0.000020	0.01	$6.03M ₿94.69	$1.49 ₿0.000023	$1.28 ₿0.000020	$23.78K ₿0.37	$13M ₿204.2	$6.03M ₿94.69
1444	Joe Coin JOE	$0.005999 ₿0.000000094	11.24	$6M ₿94.78	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$159.07K ₿2.53	$6M ₿94.78	$6M ₿94.78
1446	LUKSO LYX	$0.1962 ₿0.0000030	1.87	$5.99M ₿94.61	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$105.94K ₿1.67	$8.26M ₿130.49	$5.99M ₿94.61
1447	GYEN GYEN	$0.005871 ₿0.000000092	-4.63	$5.97M ₿94.11	$0.006265 ₿0.000000099	$0.005867 ₿0.000000092	$27.75 ₿0	$5.97M ₿94.11	$5.97M ₿94.11
1448	Galeon GALEON	$0.006346 ₿0.00000010	0.03	$5.97M ₿94.39	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$70.05K ₿1.11	$24.95M ₿394.77	$5.97M ₿94.39
1450	Wexo WEXO	$0.01785 ₿0.00000028	0.59	$5.96M ₿94.01	$0.01828 ₿0.00000028	$0.01726 ₿0.00000027	$105.04K ₿1.64	$15.69M ₿247.42	$5.96M ₿94.01
1451	SpaceChain (ERC-20) SPC	$0.01466 ₿0.00000023	-1.16	$5.96M ₿94.37	$0.01501 ₿0.00000023	$0.01466 ₿0.00000023	$2K ₿0.03	$8.86M ₿140.22	$5.96M ₿94.37
1454	Autonolas OLAS	$0.02647 ₿0.00000041	1.32	$5.91M ₿93.12	$0.0267 ₿0.00000042	$0.02569 ₿0.00000040	$71.23K ₿1.13	$12.54M ₿197.52	$5.91M ₿93.12
1455	GAME by Virtuals GAME	$0.005884 ₿0.000000092	9.24	$5.89M ₿92.8	$0.005887 ₿0.000000092	$0.005296 ₿0.000000083	$2.97M ₿46.88	$5.89M ₿92.8	$5.89M ₿92.8
1459	SYMMIO SYMM	$0.007287 ₿0.00000011	1.08	$5.81M ₿91.74	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$7.48K ₿0.12	$6.28M ₿99.23	$5.81M ₿91.74
1461	Quantoz USDQ USDQ	$0.9934 ₿0.000015	-0.02	$5.77M ₿91.03	$0.9956 ₿0.000015	$0.991 ₿0.000015	$20.49M ₿325.99	$6.95M ₿109.61	$5.77M ₿91.03
1463	Quickswap QUICK	$0.007564 ₿0.00000011	-4.00	$5.76M ₿90.74	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$649.28K ₿10.27	$6.99M ₿110.21	$5.76M ₿90.74
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1465	Brickken BKN	$0.0805 ₿0.0000012	-3.80	$5.75M ₿90.68	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$172.84K ₿2.73	$11.52M ₿181.58	$5.75M ₿90.68
1467	Upland SPARKLET	$0.01985 ₿0.00000031	1.34	$5.73M ₿90.44	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$173.12K ₿2.73	$19.86M ₿313.13	$5.73M ₿90.44
1469	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Bluefin BLUE	$0.01143 ₿0.00000018	-1.51	$5.72M ₿90.67	$0.01233 ₿0.00000019	$0.01134 ₿0.00000017	$262.76K ₿4.17	$11.45M ₿181.63	$5.72M ₿90.67
1472	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.9	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.73	$5.69M ₿89.9
1480	Wirex WXT	$0.002426 ₿0.000000034	6.93	$5.66M ₿79.75	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$350.51K ₿5.06	$24.61M ₿346.68	$5.66M ₿79.75
1484	Marcopolo MAPO	$0.0009093 ₿0.000000014	-0.62	$5.64M ₿88.91	$0.0009218 ₿0.000000014	$0.0009091 ₿0.000000014	$267.74K ₿4.19	$8.82M ₿139.12	$5.64M ₿88.91
1487	Fuel Network FUEL	$0.0006761 ₿0.000000010	0.05	$5.62M ₿88.55	$0.0006811 ₿0.000000010	$0.0006748 ₿0.000000010	$54.61K ₿0.86	$7M ₿110.3	$5.62M ₿88.55
1493	Minswap MIN	$0.003218 ₿0.000000050	3.83	$5.58M ₿88.12	$0.003227 ₿0.000000050	$0.0031 ₿0.000000049	$108.61K ₿1.71	$7.96M ₿125.87	$5.58M ₿88.12
1495	Peapods Finance PEAS	$0.5601 ₿0.0000088	-0.32	$5.56M ₿87.85	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.49K ₿0.07	$5.56M ₿87.85	$5.56M ₿87.85
1501	Hey Anon ANON	$0.3992 ₿0.0000063	7.73	$5.54M ₿87.41	$0.4027 ₿0.0000063	$0.3681 ₿0.0000058	$459.08K ₿7.07	$8.37M ₿132.2	$5.54M ₿87.41
1503	Unibright UBT	$0.03688 ₿0.00000058	8.75	$5.53M ₿87.1	$0.0369 ₿0.00000058	$0.03121 ₿0.00000049	$23.89K ₿0.38	$5.53M ₿87.1	$5.53M ₿87.1
1508	Manchester City Fan Token CITY	$0.4066 ₿0.0000064	0.48	$5.51M ₿86.83	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.19M ₿18.54	$8.03M ₿126.66	$5.51M ₿86.83
1509	Buying BUY	$0.00841 ₿0.00000013	2.56	$5.5M ₿86.72	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.34K ₿1.66	$8.3M ₿130.83	$5.5M ₿86.72
1510	NAVI Protocol NAVX	$0.006728 ₿0.00000010	4.77	$5.49M ₿86.68	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$610.73K ₿9.57	$6.73M ₿106.2	$5.49M ₿86.68
1512	Juventus Fan Token JUV	$0.3509 ₿0.0000055	-0.18	$5.49M ₿86.71	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4M ₿63.28	$7.02M ₿110.84	$5.49M ₿86.71
1514	OORT OORT	$0.007008 ₿0.00000011	-2.10	$5.46M ₿86.07	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$79.87K ₿1.26	$14.02M ₿221.19	$5.46M ₿86.07
1517	IlluminatiCoin NATI	$0.0000001643 ₿0.0000000000026	-4.99	$5.44M ₿85.88	$0.0000001774 ₿0.0000000000027	$0.0000001536 ₿0.0000000000024	$179.89 ₿0	$5.44M ₿85.88	$5.44M ₿85.88
1518	MetFi METFI	$0.01691 ₿0.00000026	-0.85	$5.45M ₿86.06	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$11.78K ₿0.19	$7.61M ₿120.21	$5.45M ₿86.06
1521	LandWolf WOLF	$0.000006 ₿0.000000000094	4.22	$5.42M ₿85.59	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$528.16K ₿9.15	$5.42M ₿85.59	$5.42M ₿85.59
1527	Radio Caca RACA	$0.00001332 ₿0.00000000021	-1.19	$5.54M ₿87.42	$0.00001373 ₿0.00000000021	$0.00001284 ₿0.00000000020	$380.58K ₿6.03	$5.54M ₿87.42	$5.54M ₿87.42
1533	ピヴクス PIVX	$0.05153 ₿0.00000081	2.10	$5.36M ₿84.65	$0.05174 ₿0.00000081	$0.05036 ₿0.00000079	$1.58M ₿25	$5.36M ₿84.65	$5.36M ₿84.65
1539	Build On BNB BOB	$0.00000001261 ₿0.00000000000020	1.03	$5.32M ₿84.11	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$479.6K ₿7.57	$5.32M ₿84.11	$5.32M ₿84.11
1542	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.57	$5.3M ₿83.56	$1.14 ₿0.000018	$1.12 ₿0.000017	$8.98M ₿141.78	$6.82M ₿107.45	$5.3M ₿83.56
1544	Milady Meme Coin LADYS	$0.000000005944 ₿0.000000000000094	-0.22	$5.33M ₿83.94	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$634.93K ₿10.06	$5.33M ₿83.94	$5.33M ₿83.94
1545	Pangolin PNG	$0.02256 ₿0.00000035	2.67	$5.27M ₿83.26	$0.02264 ₿0.00000035	$0.02175 ₿0.00000034	$464.34K ₿7.34	$12.14M ₿191.59	$5.27M ₿83.26
1548	McDull (Meme) MCDULL	$0.0000005891 ₿0.0000000000093	2.12	$5.26M ₿82.77	$0.000000601 ₿0.0000000000094	$0.0000005744 ₿0.0000000000091	$24.74 ₿0	$5.26M ₿82.77	$5.26M ₿82.77
1549	Comtech Gold CGO	$134.71 ₿0.0021	2.76	$5.25M ₿82.87	$136.39 ₿0.0021	$130.2 ₿0.0020	$881.2K ₿13.94	$5.25M ₿82.87	$5.25M ₿82.87
1550	I love puppies PUPPIES	$0.0000001246 ₿0.0000000000019	-5.88	$5.24M ₿82.74	$0.0000001331 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.27M ₿193.74	$5.24M ₿82.74	$5.24M ₿82.74
1552	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1558	Binance USD BUSD	$0.9981 ₿0.000015	-0.03	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.31K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1560	Luna by Virtuals LUNA	$0.005193 ₿0.000000082	7.46	$5.21M ₿82.27	$0.005307 ₿0.000000083	$0.004779 ₿0.000000076	$10.16K ₿0.17	$5.21M ₿82.27	$5.21M ₿82.27
1561	Ava AI AVA	$0.005205 ₿0.000000082	0.34	$5.21M ₿82.23	$0.005411 ₿0.000000085	$0.005155 ₿0.000000081	$2.15M ₿34.19	$5.21M ₿82.23	$5.21M ₿82.23
1563	Klever KLV	$0.0005736 ₿0.0000000090	-1.21	$5.18M ₿81.76	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$149.53K ₿2.35	$5.18M ₿81.76	$5.18M ₿81.76
1566	KRYLL KRL	$0.128 ₿0.0000020	-1.48	$5.16M ₿81.18	$0.13 ₿0.0000020	$0.1276 ₿0.0000019	$167.55K ₿3.1	$6.33M ₿99.67	$5.16M ₿81.18
1567	Dora Factory DORA	$0.005135 ₿0.000000081	0.57	$5.14M ₿81.48	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$115.6K ₿1.85	$5.14M ₿81.48	$5.14M ₿81.48
1570	The Doge NFT DOG	$0.0003674 ₿0.0000000057	0.43	$5.09M ₿77.87	$0.0003706 ₿0.0000000058	$0.0003549 ₿0.0000000055	$2.18K ₿0.03	$6.21M ₿95.04	$5.09M ₿77.87
1571	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.56	$5.1M ₿80.28	$1.26 ₿0.000020	$1.24 ₿0.000019	$112.98K ₿1.79	$5.1M ₿80.28	$5.1M ₿80.28
1573	バイトボール GBYTE	$5.45 ₿0.000084	3.31	$5.09M ₿78.86	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.41K ₿0.21	$5.45M ₿84.41	$5.09M ₿78.86
1574	Saga SAGA	$0.01252 ₿0.00000019	2.97	$5.08M ₿80.55	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.6M ₿229.05	$13.84M ₿219.5	$5.08M ₿80.55
1576	PinGo PINGO	$0.02013 ₿0.00000031	34.17	$5.04M ₿79.41	$0.02029 ₿0.00000032	$0.01474 ₿0.00000023	$26.19K ₿0.42	$20.14M ₿317.18	$5.04M ₿79.41
1580	ANDY ETH ANDY	$0.00000502 ₿0.000000000079	4.59	$5.02M ₿79.29	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$125.03K ₿1.97	$5.02M ₿79.29	$5.02M ₿79.29
1581	Neon NEON	$0.02093 ₿0.00000033	1.32	$5.03M ₿79.42	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$510.26K ₿8.61	$21.01M ₿331.64	$5.03M ₿79.42
1582	NFPrompt NFP	$0.007824 ₿0.00000012	1.96	$5.01M ₿79.34	$0.008447 ₿0.00000013	$0.00765 ₿0.00000012	$3.92M ₿62.37	$7.83M ₿124.04	$5.01M ₿79.34
1583	GamerCoin GHX	$0.007104 ₿0.00000011	2.51	$4.99M ₿78.77	$0.007108 ₿0.00000011	$0.006746 ₿0.00000010	$293.13K ₿5.01	$5.74M ₿90.56	$4.99M ₿78.77
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	Ekubo Protocol EKUBO	$0.4953 ₿0.0000078	1.23	$4.95M ₿78.24	$0.5553 ₿0.0000088	$0.488 ₿0.0000077	$8.4K ₿0.13	$4.95M ₿78.24	$4.95M ₿78.24
1589	MESSIER M87	$0.000005589 ₿0.000000000088	4.15	$4.95M ₿78.18	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$196.81K ₿3.11	$4.95M ₿78.18	$4.95M ₿78.18
1591	NEURALAI NEURAL	$0.4926 ₿0.0000077	6.01	$4.92M ₿77.85	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$25.77K ₿0.41	$4.92M ₿77.85	$4.92M ₿77.85
1592	ParagonsDAO PDT	$0.05817 ₿0.00000092	2.77	$4.93M ₿78.02	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.22 ₿0	$4.93M ₿78.02	$4.93M ₿78.02
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	0.02	$4.9M ₿77.43	$1.09 ₿0.000017	$1.09 ₿0.000017	$1 ₿0	$4.9M ₿77.43	$4.9M ₿77.43
1598	Sperax SPA	$0.002557 ₿0.000000040	-1.01	$4.89M ₿77.05	$0.00263 ₿0.000000041	$0.002365 ₿0.000000037	$118.12K ₿1.87	$12.61M ₿198.6	$4.89M ₿77.05
1600	Agoras: Tau Net AGRS	$0.2702 ₿0.0000043	-0.99	$4.88M ₿77.56	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$17.6K ₿0.28	$11.4M ₿180.98	$4.88M ₿77.56
1601	オーガー REP	$0.8662 ₿0.000013	1.41	$4.86M ₿76.76	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.13K ₿0.07	$4.86M ₿76.76	$4.86M ₿76.76
1602	ネム XEM	$0.00054 ₿0.0000000085	-0.83	$4.86M ₿75.36	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$338.75K ₿5.36	$4.86M ₿75.36	$4.86M ₿75.36
1605	Rain Coin RAIN	$4.86 ₿0.000077	1.75	$4.84M ₿77.04	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.13K ₿0.13	$4.84M ₿77.04	$4.84M ₿77.04
1609	district0x DNT	$0.006419 ₿0.00000010	4.89	$4.82M ₿76.1	$0.006423 ₿0.00000010	$0.005928 ₿0.000000094	$11.25K ₿0.18	$6.42M ₿101.3	$4.82M ₿76.1
1610	Decentrawood DEOD	$0.007448 ₿0.00000011	1.19	$4.82M ₿76.05	$0.007469 ₿0.00000011	$0.007325 ₿0.00000011	$256.03K ₿4.03	$14.08M ₿222.27	$4.82M ₿76.05
1611	Daddy Tate DADDY	$0.00803 ₿0.00000012	4.78	$4.8M ₿76.16	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.53K ₿2	$4.8M ₿76.16	$4.8M ₿76.16
1612	ThetaDrop TDROP	$0.0004336 ₿0.0000000068	4.25	$4.79M ₿75.52	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.33K ₿0.45	$4.79M ₿75.52	$4.79M ₿75.52
1613	LimeWire LMWR	$0.01298 ₿0.00000020	0.28	$4.81M ₿75.59	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$825.31K ₿3.67	$8.27M ₿129.87	$4.81M ₿75.59
1618	Ski Mask Dog SKI	$0.004705 ₿0.000000075	-2.93	$4.75M ₿75.34	$0.004898 ₿0.000000077	$0.004746 ₿0.000000075	$112.04K ₿1.77	$4.75M ₿75.34	$4.75M ₿75.34
1620	メロン MLN	$1.45 ₿0.000022	1.52	$4.75M ₿74.91	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.61M ₿25.52	$4.75M ₿74.91	$4.75M ₿74.91
1621	Sundog SUNDOG	$0.004748 ₿0.000000074	0.99	$4.74M ₿74.71	$0.004924 ₿0.000000078	$0.004654 ₿0.000000073	$4.2M ₿66.11	$4.74M ₿74.71	$4.74M ₿74.71
1625	Ref Finance REF	$0.04919 ₿0.00000077	3.01	$4.74M ₿74.74	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$171.05 ₿0	$4.94M ₿77.86	$4.74M ₿74.74
1626	Nexa NEXA	$0.0000004438 ₿0.0000000000070	-1.97	$4.72M ₿74.53	$0.0000004556 ₿0.0000000000072	$0.0000004435 ₿0.0000000000069	$25.62K ₿0.43	$4.72M ₿74.53	$4.72M ₿74.53
1629	MATH MATH	$0.02497 ₿0.00000039	-0.74	$4.72M ₿74.38	$0.02517 ₿0.00000040	$0.02491 ₿0.00000039	$98.02K ₿1.55	$5M ₿78.8	$4.72M ₿74.38
1631	Covalent X Token CXT	$0.004864 ₿0.000000076	0.14	$4.71M ₿74.23	$0.004912 ₿0.000000078	$0.004854 ₿0.000000076	$247.74K ₿3.91	$4.87M ₿76.75	$4.71M ₿74.23
1632	ZoidPay ZPAY	$0.007608 ₿0.00000012	0.12	$4.71M ₿74.78	$0.007808 ₿0.00000012	$0.007275 ₿0.00000011	$11.91K ₿0.19	$5.36M ₿85.07	$4.71M ₿74.78
1633	OPENLOOT OL	$0.006031 ₿0.000000095	-2.69	$4.71M ₿74.47	$0.006452 ₿0.00000010	$0.006008 ₿0.000000094	$425.19K ₿6.72	$30.16M ₿477.17	$4.71M ₿74.47
1634	ビットマックストークン ASD	$0.006316 ₿0.000000099	-2.73	$4.69M ₿74.03	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.18M ₿18.61	$4.69M ₿74.03	$4.69M ₿74.03
1635	crow with knife CAW	$0.000000006082 ₿0.000000000000096	0.52	$4.67M ₿73.81	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.75K ₿0.19	$4.67M ₿73.81	$4.67M ₿73.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}