8 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	PAAL AI PAAL	$0.007076 ₿0.00000011	0.04	$6.35M ₿100.1	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$167.46K ₿2.65	$7.08M ₿111.53	$6.35M ₿100.1
1412	FROK FROK	$0.03143 ₿0.00000049	0.05	$6.32M ₿100.24	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$988.08 ₿0.02	$13.23M ₿209.88	$6.32M ₿100.24
1416	Lazio Fan Token LAZIO	$0.4759 ₿0.0000075	1.03	$6.27M ₿98.97	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.97M ₿31.17	$19.04M ₿300.38	$6.27M ₿98.97
1417	Switch Token SWITCH	$0.0001322 ₿0.0000000020	-2.50	$6.26M ₿98.73	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$226.47 ₿0	$6.61M ₿104.34	$6.26M ₿98.73
1419	Scroll SCR	$0.03288 ₿0.00000052	-0.12	$6.25M ₿98.75	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.42M ₿53.33	$32.9M ₿519.73	$6.25M ₿98.75
1422	Oraichain Token ORAI	$0.3159 ₿0.0000049	1.41	$6.23M ₿98.19	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$173.37K ₿2.74	$6.23M ₿98.21	$6.23M ₿98.19
1423	Argentine Football Association Fan Token ARG	$0.3336 ₿0.0000052	3.13	$6.22M ₿98.16	$0.3559 ₿0.0000056	$0.3219 ₿0.0000051	$1.8M ₿48.78	$6.67M ₿105.22	$6.22M ₿98.16
1424	グリン GRIN	$0.0267 ₿0.00000042	8.66	$6.22M ₿98.19	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$8.38K ₿0.13	$6.22M ₿98.19	$6.22M ₿98.19
1425	World of Dypians WOD	$0.01178 ₿0.00000018	15.22	$6.21M ₿98.03	$0.01317 ₿0.00000020	$0.01022 ₿0.00000016	$2.56M ₿40.3	$11.78M ₿185.82	$6.21M ₿98.03
1427	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	1.11	$6.19M ₿97.67	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.44K ₿0.02	$6.19M ₿97.67	$6.19M ₿97.67
1430	ANyONe Protocol ANYONE	$0.07718 ₿0.0000012	-2.50	$6.17M ₿97.34	$0.07958 ₿0.0000012	$0.07715 ₿0.0000012	$170.63K ₿2.68	$7.71M ₿121.76	$6.17M ₿97.34
1432	ナッシュエクスチェンジ NEX	$0.1388 ₿0.0000021	20.10	$6.15M ₿96.97	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.35K ₿0.02	$6.94M ₿109.53	$6.15M ₿96.97
1435	Kleros PNK	$0.008423 ₿0.00000013	0.05	$6.1M ₿96.26	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$38.71K ₿0.61	$7.71M ₿121.7	$6.1M ₿96.26
1436	PepeCoin PEPECOIN	$0.0627 ₿0.00000099	3.68	$6.09M ₿96.09	$0.06277 ₿0.00000098	$0.05973 ₿0.00000094	$131.89K ₿2.08	$6.75M ₿106.5	$6.09M ₿96.09
1443	Hera Finance HERA	$1.3 ₿0.000020	-0.30	$6.01M ₿94.69	$1.49 ₿0.000023	$1.28 ₿0.000020	$23.58K ₿0.37	$12.97M ₿204.2	$6.01M ₿94.69
1445	Joe Coin JOE	$0.006004 ₿0.000000094	9.65	$6M ₿94.78	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$160.46K ₿2.53	$6M ₿94.78	$6M ₿94.78
1446	LUKSO LYX	$0.1963 ₿0.0000030	1.77	$6M ₿94.61	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$73.06K ₿1.67	$8.27M ₿130.49	$6M ₿94.61
1447	Galeon GALEON	$0.006363 ₿0.00000010	0.11	$5.98M ₿94.39	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.94K ₿1.11	$25.03M ₿394.77	$5.98M ₿94.39
1448	SpaceChain (ERC-20) SPC	$0.01469 ₿0.00000023	-0.97	$5.97M ₿94.37	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$2.01K ₿0.03	$8.87M ₿140.22	$5.97M ₿94.37
1449	GYEN GYEN	$0.005867 ₿0.000000092	-4.67	$5.97M ₿94.11	$0.006265 ₿0.000000099	$0.005867 ₿0.000000092	$27.78 ₿0	$5.97M ₿94.11	$5.97M ₿94.11
1451	Wexo WEXO	$0.01784 ₿0.00000028	0.46	$5.96M ₿94.01	$0.01828 ₿0.00000028	$0.01726 ₿0.00000027	$104.38K ₿1.64	$15.68M ₿247.42	$5.96M ₿94.01
1454	Autonolas OLAS	$0.02642 ₿0.00000041	1.09	$5.9M ₿93.12	$0.0267 ₿0.00000042	$0.02569 ₿0.00000040	$71.35K ₿1.13	$12.51M ₿197.52	$5.9M ₿93.12
1455	GAME by Virtuals GAME	$0.005885 ₿0.000000092	8.95	$5.89M ₿92.8	$0.005887 ₿0.000000092	$0.005296 ₿0.000000083	$2.96M ₿46.88	$5.89M ₿92.8	$5.89M ₿92.8
1458	SYMMIO SYMM	$0.007303 ₿0.00000011	1.18	$5.81M ₿91.74	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$7.56K ₿0.12	$6.29M ₿99.23	$5.81M ₿91.74
1461	Quantoz USDQ USDQ	$0.9932 ₿0.000015	0.02	$5.77M ₿91.03	$0.9956 ₿0.000015	$0.991 ₿0.000015	$20.6M ₿325.99	$6.95M ₿109.61	$5.77M ₿91.03
1463	Quickswap QUICK	$0.007568 ₿0.00000011	-4.03	$5.76M ₿90.74	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$650K ₿10.27	$6.99M ₿110.21	$5.76M ₿90.74
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1466	Brickken BKN	$0.0805 ₿0.0000012	-3.69	$5.75M ₿90.68	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$172.88K ₿2.73	$11.51M ₿181.58	$5.75M ₿90.68
1467	Upland SPARKLET	$0.01986 ₿0.00000031	1.40	$5.74M ₿90.44	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$173.12K ₿2.73	$19.86M ₿313.13	$5.74M ₿90.44
1468	Bluefin BLUE	$0.01148 ₿0.00000018	-2.40	$5.74M ₿90.67	$0.01233 ₿0.00000019	$0.01134 ₿0.00000017	$263.39K ₿4.17	$11.49M ₿181.63	$5.74M ₿90.67
1473	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1474	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1476	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.9	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.73	$5.69M ₿89.9
1481	Radio Caca RACA	$0.00001299 ₿0.00000000021	-3.66	$5.65M ₿87.42	$0.00001373 ₿0.00000000021	$0.00001284 ₿0.00000000020	$1.42M ₿6.03	$5.65M ₿87.42	$5.65M ₿87.42
1485	Marcopolo MAPO	$0.0009094 ₿0.000000014	-0.64	$5.63M ₿88.91	$0.0009218 ₿0.000000014	$0.0009091 ₿0.000000014	$266.55K ₿4.19	$8.82M ₿139.12	$5.63M ₿88.91
1489	Fuel Network FUEL	$0.0006761 ₿0.000000010	0.07	$5.61M ₿88.55	$0.0006811 ₿0.000000010	$0.0006748 ₿0.000000010	$54.58K ₿0.86	$6.99M ₿110.3	$5.61M ₿88.55
1496	Peapods Finance PEAS	$0.5612 ₿0.0000088	-0.95	$5.58M ₿87.85	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.5K ₿0.07	$5.58M ₿87.85	$5.58M ₿87.85
1497	Minswap MIN	$0.003218 ₿0.000000050	3.75	$5.58M ₿88.12	$0.003227 ₿0.000000050	$0.0031 ₿0.000000049	$108.8K ₿1.71	$7.97M ₿125.87	$5.58M ₿88.12
1501	Hey Anon ANON	$0.3996 ₿0.0000063	7.79	$5.54M ₿87.41	$0.4027 ₿0.0000063	$0.3681 ₿0.0000058	$448.73K ₿7.07	$8.38M ₿132.2	$5.54M ₿87.41
1503	Unibright UBT	$0.03679 ₿0.00000058	8.45	$5.52M ₿87.1	$0.0369 ₿0.00000058	$0.03121 ₿0.00000049	$24.15K ₿0.38	$5.52M ₿87.1	$5.52M ₿87.1
1506	Manchester City Fan Token CITY	$0.4067 ₿0.0000064	0.37	$5.5M ₿86.83	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.19M ₿18.54	$8.03M ₿126.66	$5.5M ₿86.83
1509	Buying BUY	$0.008402 ₿0.00000013	2.46	$5.5M ₿86.72	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.23K ₿1.66	$8.3M ₿130.83	$5.5M ₿86.72
1510	NAVI Protocol NAVX	$0.006728 ₿0.00000010	4.77	$5.49M ₿86.68	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$610.76K ₿9.57	$6.73M ₿106.2	$5.49M ₿86.68
1511	Juventus Fan Token JUV	$0.3517 ₿0.0000055	-0.35	$5.49M ₿86.71	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.01M ₿63.28	$7.02M ₿110.84	$5.49M ₿86.71
1515	OORT OORT	$0.007015 ₿0.00000011	-2.00	$5.46M ₿86.07	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$79.91K ₿1.26	$14.02M ₿221.19	$5.46M ₿86.07
1517	MetFi METFI	$0.01693 ₿0.00000026	-1.00	$5.45M ₿86.06	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$11.79K ₿0.19	$7.62M ₿120.21	$5.45M ₿86.06
1519	IlluminatiCoin NATI	$0.0000001648 ₿0.0000000000026	-4.73	$5.44M ₿85.88	$0.0000001774 ₿0.0000000000027	$0.0000001536 ₿0.0000000000024	$180.38 ₿0	$5.44M ₿85.88	$5.44M ₿85.88
1524	LandWolf WOLF	$0.00000601 ₿0.000000000094	4.48	$5.42M ₿85.59	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$525.36K ₿9.15	$5.42M ₿85.59	$5.42M ₿85.59
1532	ピヴクス PIVX	$0.05156 ₿0.00000081	2.49	$5.37M ₿84.65	$0.05174 ₿0.00000081	$0.05031 ₿0.00000079	$1.58M ₿25	$5.37M ₿84.65	$5.37M ₿84.65
1538	Build On BNB BOB	$0.00000001266 ₿0.00000000000020	1.45	$5.32M ₿84.11	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$478.97K ₿7.57	$5.32M ₿84.11	$5.32M ₿84.11
1540	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.58	$5.3M ₿83.56	$1.14 ₿0.000018	$1.12 ₿0.000017	$8.97M ₿141.78	$6.82M ₿107.45	$5.3M ₿83.56
1542	Milady Meme Coin LADYS	$0.000000005998 ₿0.000000000000094	0.62	$5.3M ₿83.94	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$639.53K ₿10.06	$5.3M ₿83.94	$5.3M ₿83.94
1545	Pangolin PNG	$0.02256 ₿0.00000035	2.68	$5.28M ₿83.26	$0.02264 ₿0.00000035	$0.02175 ₿0.00000034	$464.3K ₿7.34	$12.14M ₿191.59	$5.28M ₿83.26
1548	McDull (Meme) MCDULL	$0.0000005912 ₿0.0000000000093	1.76	$5.26M ₿82.77	$0.000000601 ₿0.0000000000094	$0.0000005744 ₿0.0000000000091	$24.83 ₿0	$5.26M ₿82.77	$5.26M ₿82.77
1549	Comtech Gold CGO	$134.71 ₿0.0021	2.87	$5.25M ₿82.87	$136.39 ₿0.0021	$130.2 ₿0.0020	$882.15K ₿13.94	$5.25M ₿82.87	$5.25M ₿82.87
1552	I love puppies PUPPIES	$0.0000001245 ₿0.0000000000019	-5.96	$5.24M ₿82.74	$0.0000001331 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.27M ₿193.74	$5.24M ₿82.74	$5.24M ₿82.74
1553	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1557	Binance USD BUSD	$0.9985 ₿0.000015	0.02	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.31K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1558	Luna by Virtuals LUNA	$0.005211 ₿0.000000082	7.85	$5.21M ₿82.27	$0.005307 ₿0.000000083	$0.004779 ₿0.000000076	$10.14K ₿0.17	$5.21M ₿82.27	$5.21M ₿82.27
1559	Ava AI AVA	$0.005212 ₿0.000000082	-0.09	$5.21M ₿82.23	$0.005411 ₿0.000000085	$0.005155 ₿0.000000081	$2.19M ₿34.19	$5.21M ₿82.23	$5.21M ₿82.23
1563	Klever KLV	$0.0005739 ₿0.0000000090	-1.15	$5.18M ₿81.76	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$149.08K ₿2.35	$5.18M ₿81.76	$5.18M ₿81.76
1565	KRYLL KRL	$0.1281 ₿0.0000020	-1.48	$5.14M ₿81.18	$0.13 ₿0.0000020	$0.1276 ₿0.0000019	$167.56K ₿3.1	$6.32M ₿99.67	$5.14M ₿81.18
1567	Dora Factory DORA	$0.005135 ₿0.000000081	0.54	$5.14M ₿81.48	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$116.8K ₿1.85	$5.14M ₿81.48	$5.14M ₿81.48
1569	Saga SAGA	$0.01258 ₿0.00000019	3.38	$5.09M ₿80.55	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.9M ₿229.05	$13.88M ₿219.5	$5.09M ₿80.55
1571	The Doge NFT DOG	$0.0003662 ₿0.0000000057	0.04	$5.09M ₿77.87	$0.0003706 ₿0.0000000058	$0.0003549 ₿0.0000000055	$1.67K ₿0.03	$6.21M ₿95.04	$5.09M ₿77.87
1572	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.23	$5.09M ₿80.28	$1.26 ₿0.000020	$1.24 ₿0.000019	$112.66K ₿1.79	$5.09M ₿80.28	$5.09M ₿80.28
1574	Wirex WXT	$0.0022 ₿0.000000034	-2.73	$5.05M ₿79.75	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$321.22K ₿5.06	$21.95M ₿346.68	$5.05M ₿79.75
1575	PinGo PINGO	$0.02012 ₿0.00000031	34.37	$5.04M ₿79.41	$0.02029 ₿0.00000032	$0.01474 ₿0.00000023	$26.84K ₿0.42	$20.13M ₿317.18	$5.04M ₿79.41
1579	ANDY ETH ANDY	$0.00000502 ₿0.000000000079	4.64	$5.02M ₿79.29	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$125.16K ₿1.97	$5.02M ₿79.29	$5.02M ₿79.29
1580	Neon NEON	$0.02099 ₿0.00000033	1.62	$5.02M ₿79.42	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$518.44K ₿8.61	$20.95M ₿331.64	$5.02M ₿79.42
1582	NFPrompt NFP	$0.007828 ₿0.00000012	1.64	$5.01M ₿79.34	$0.008447 ₿0.00000013	$0.00765 ₿0.00000012	$3.93M ₿62.37	$7.83M ₿124.04	$5.01M ₿79.34
1584	GamerCoin GHX	$0.007109 ₿0.00000011	2.57	$5M ₿78.77	$0.007108 ₿0.00000011	$0.006746 ₿0.00000010	$317.51K ₿5.01	$5.74M ₿90.56	$5M ₿78.77
1586	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	Ekubo Protocol EKUBO	$0.4954 ₿0.0000078	1.20	$4.95M ₿78.24	$0.5553 ₿0.0000088	$0.488 ₿0.0000077	$8.4K ₿0.13	$4.95M ₿78.24	$4.95M ₿78.24
1588	MESSIER M87	$0.000005599 ₿0.000000000088	4.20	$4.95M ₿78.18	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$197.2K ₿3.11	$4.95M ₿78.18	$4.95M ₿78.18
1591	ParagonsDAO PDT	$0.05836 ₿0.00000092	3.04	$4.94M ₿78.02	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.44 ₿0	$4.94M ₿78.02	$4.94M ₿78.02
1594	NEURALAI NEURAL	$0.4922 ₿0.0000077	5.89	$4.92M ₿77.85	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$25.76K ₿0.41	$4.92M ₿77.85	$4.92M ₿77.85
1596	Web 3 Dollar USD3	$1.09 ₿0.000017	0.02	$4.9M ₿77.43	$1.09 ₿0.000017	$1.09 ₿0.000017	$1 ₿0	$4.9M ₿77.43	$4.9M ₿77.43
1598	Agoras: Tau Net AGRS	$0.2715 ₿0.0000043	-0.57	$4.9M ₿77.56	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$17.67K ₿0.28	$11.43M ₿180.98	$4.9M ₿77.56
1599	Sperax SPA	$0.002552 ₿0.000000040	-2.84	$4.88M ₿77.05	$0.00263 ₿0.000000041	$0.002365 ₿0.000000037	$118.27K ₿1.87	$12.59M ₿198.6	$4.88M ₿77.05
1600	オーガー REP	$0.8662 ₿0.000013	1.36	$4.86M ₿76.76	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.13K ₿0.07	$4.86M ₿76.76	$4.86M ₿76.76
1602	ネム XEM	$0.0005398 ₿0.0000000085	-0.78	$4.86M ₿75.36	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$338.89K ₿5.36	$4.86M ₿75.36	$4.86M ₿75.36
1604	Rain Coin RAIN	$4.84 ₿0.000077	0.34	$4.84M ₿77.04	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.13K ₿0.13	$4.84M ₿77.04	$4.84M ₿77.04
1608	district0x DNT	$0.006419 ₿0.00000010	4.89	$4.82M ₿76.1	$0.006423 ₿0.00000010	$0.005928 ₿0.000000094	$11.25K ₿0.18	$6.42M ₿101.3	$4.82M ₿76.1
1609	Decentrawood DEOD	$0.00745 ₿0.00000011	1.20	$4.82M ₿76.05	$0.007469 ₿0.00000011	$0.007325 ₿0.00000011	$255.87K ₿4.03	$14.08M ₿222.27	$4.82M ₿76.05
1610	LimeWire LMWR	$0.01306 ₿0.00000020	1.09	$4.81M ₿75.59	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$829.55K ₿3.67	$8.27M ₿129.87	$4.81M ₿75.59
1612	Daddy Tate DADDY	$0.008003 ₿0.00000012	4.32	$4.8M ₿76.16	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$73.09K ₿2	$4.8M ₿76.16	$4.8M ₿76.16
1613	ThetaDrop TDROP	$0.0004332 ₿0.0000000068	4.76	$4.78M ₿75.52	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.3K ₿0.45	$4.78M ₿75.52	$4.78M ₿75.52
1616	Ski Mask Dog SKI	$0.00477 ₿0.000000075	-1.52	$4.77M ₿75.34	$0.004898 ₿0.000000077	$0.004762 ₿0.000000075	$111.81K ₿1.77	$4.77M ₿75.34	$4.77M ₿75.34
1619	メロン MLN	$1.45 ₿0.000022	1.66	$4.75M ₿74.91	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.62M ₿25.52	$4.75M ₿74.91	$4.75M ₿74.91
1623	Sundog SUNDOG	$0.00475 ₿0.000000074	1.15	$4.74M ₿74.71	$0.004924 ₿0.000000078	$0.004654 ₿0.000000073	$4.18M ₿66.11	$4.74M ₿74.71	$4.74M ₿74.71
1624	Ref Finance REF	$0.04935 ₿0.00000077	2.48	$4.74M ₿74.74	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$171.62 ₿0	$4.94M ₿77.86	$4.74M ₿74.74
1627	バイトボール GBYTE	$5.06 ₿0.000084	2.75	$4.73M ₿78.86	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.44K ₿0.21	$5.06M ₿84.41	$4.73M ₿78.86
1628	ZoidPay ZPAY	$0.007682 ₿0.00000012	1.09	$4.73M ₿74.78	$0.007808 ₿0.00000012	$0.007275 ₿0.00000011	$12.03K ₿0.19	$5.38M ₿85.07	$4.73M ₿74.78
1629	Nexa NEXA	$0.0000004436 ₿0.0000000000070	-0.69	$4.72M ₿74.53	$0.0000004556 ₿0.0000000000072	$0.0000004435 ₿0.0000000000069	$26.13K ₿0.43	$4.72M ₿74.53	$4.72M ₿74.53
1631	MATH MATH	$0.02497 ₿0.00000039	-0.59	$4.71M ₿74.38	$0.02517 ₿0.00000040	$0.02491 ₿0.00000039	$98.11K ₿1.55	$4.99M ₿78.8	$4.71M ₿74.38
1632	OPENLOOT OL	$0.006041 ₿0.000000095	-2.45	$4.71M ₿74.47	$0.006452 ₿0.00000010	$0.006008 ₿0.000000094	$422.85K ₿6.72	$30.21M ₿477.17	$4.71M ₿74.47
1633	Covalent X Token CXT	$0.004873 ₿0.000000076	0.26	$4.71M ₿74.23	$0.004912 ₿0.000000078	$0.004854 ₿0.000000076	$247.77K ₿3.91	$4.87M ₿76.75	$4.71M ₿74.23
1634	ビットマックストークン ASD	$0.006316 ₿0.000000099	-2.77	$4.69M ₿74.03	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.18M ₿18.61	$4.69M ₿74.03	$4.69M ₿74.03
1636	crow with knife CAW	$0.00000000609 ₿0.000000000000096	0.64	$4.67M ₿73.81	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.77K ₿0.19	$4.67M ₿73.81	$4.67M ₿73.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}