8 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	ThunderCore TT	$0.001213 ₿0.000000013	3.03	$15.98M ₿183.25	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$808.68K ₿9.23	$15.98M ₿183.25	$15.98M ₿183.25
1265	SX Network SX	$0.02941 ₿0.00000033	-7.63	$15.93M ₿182.64	$0.03219 ₿0.00000036	$0.02942 ₿0.00000033	$11.27K ₿0.13	$29.43M ₿337.36	$15.93M ₿182.64
1267	Freysa AI FAI	$0.001945 ₿0.000000022	-4.44	$15.93M ₿181.45	$0.002036 ₿0.000000023	$0.001931 ₿0.000000022	$454.96K ₿5.21	$15.93M ₿181.45	$15.93M ₿181.45
1271	Beta Finance BETA	$0.01578 ₿0.00000018	-6.22	$15.85M ₿181.6	$0.01683 ₿0.00000018	$0.01578 ₿0.00000018	$1.76K ₿0.02	$15.85M ₿181.6	$15.85M ₿181.6
1274	CONX CONX	$0.01773 ₿0.00000020	-2.19	$15.77M ₿183.73	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$356.28K ₿0.39	$34.95M ₿407.19	$15.77M ₿183.73
1275	Lido Staked SOL STSOL	$147.63 ₿0.0016	-4.82	$15.77M ₿179.79	$155.5 ₿0.0017	$147.65 ₿0.0016	$49.47K ₿0.46	$15.77M ₿179.79	$15.77M ₿179.79
1276	ResearchCoin RSC	$0.1174 ₿0.0000013	-4.31	$15.76M ₿180.47	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$599.82K ₿6.96	$117.5M ₿1.35K	$15.76M ₿180.47
1277	Firmachain FCT	$0.01416 ₿0.00000016	0.94	$15.74M ₿180.54	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$372.62K ₿4.28	$15.96M ₿183.11	$15.74M ₿180.54
1279	Stader SD	$0.2244 ₿0.0000025	-4.14	$15.72M ₿179.36	$0.2343 ₿0.0000026	$0.2244 ₿0.0000025	$1.87M ₿20.77	$27.09M ₿309.15	$15.72M ₿179.36
1281	Stader BNBx BNBX	$953.26 ₿0.010	-2.84	$15.7M ₿179.86	$982.49 ₿0.011	$953.96 ₿0.010	$581.25 ₿0.01	$0	$15.7M ₿179.86
1283	Mossland MOC	$0.0355 ₿0.00000040	-1.35	$15.63M ₿179.69	$0.03627 ₿0.00000040	$0.03548 ₿0.00000040	$257.3K ₿2.95	$17.75M ₿203.96	$15.63M ₿179.69
1284	GME (Ethereum) GME	$0.00003792 ₿0.00000000043	-5.98	$15.62M ₿175.34	$0.00004034 ₿0.00000000045	$0.00003721 ₿0.00000000042	$232.49K ₿2.65	$15.62M ₿175.34	$15.62M ₿175.34
1285	シスコイン SYS	$0.01824 ₿0.00000021	-6.04	$15.58M ₿179.04	$0.01953 ₿0.00000021	$0.01827 ₿0.00000021	$4.21M ₿46.55	$15.58M ₿179.04	$15.58M ₿179.04
1287	McDull (Meme) MCDULL	$0.000001749 ₿0.000000000020	-4.46	$15.54M ₿178.21	$0.000001839 ₿0.000000000020	$0.000001749 ₿0.000000000020	$35.58K ₿0.41	$15.54M ₿178.21	$15.54M ₿178.21
1288	Diverge Loop DLC	$0.01645 ₿0.00000019	-8.30	$15.54M ₿178.89	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$40.39K ₿0.49	$17.46M ₿201	$15.54M ₿178.89
1294	Polyhedra Network ZKJ	$0.03532 ₿0.00000040	-1.32	$15.38M ₿175.7	$0.03792 ₿0.00000042	$0.03531 ₿0.00000039	$3.25M ₿37.05	$35.56M ₿406.13	$15.38M ₿175.7
1295	Thales THALES	$0.2377 ₿0.0000027	-1.70	$15.33M ₿174.88	$0.2443 ₿0.0000027	$0.2375 ₿0.0000026	$775.08 ₿0.01	$23.88M ₿272.43	$15.33M ₿174.88
1296	Hey Anon ANON	$1.14 ₿0.000013	-4.48	$15.31M ₿175.25	$1.2 ₿0.000013	$1.14 ₿0.000013	$623.73K ₿7.16	$23.92M ₿273.9	$15.31M ₿175.25
1297	Rei REI	$0.01525 ₿0.00000017	-5.34	$15.29M ₿175.52	$0.01689 ₿0.00000019	$0.01527 ₿0.00000017	$323.85K ₿3.65	$15.29M ₿175.52	$15.29M ₿175.52
1298	Stake DAO SDT	$0.2249 ₿0.0000025	-3.96	$15.2M ₿174.08	$0.2364 ₿0.0000026	$0.2254 ₿0.0000025	$6.19K ₿0.07	$15.59M ₿178.62	$15.2M ₿174.08
1305	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9959 ₿0.000011	-0.29	$15.07M ₿172.63	$1 ₿0.000011	$0.9895 ₿0.000011	$139.36K ₿1.49	$15.07M ₿172.63	$15.07M ₿172.63
1310	Just a chill guy CHILLGUY	$0.01487 ₿0.00000017	-7.53	$15M ₿171.03	$0.01677 ₿0.00000018	$0.01491 ₿0.00000017	$5.17M ₿60.3	$15M ₿171.03	$15M ₿171.03
1312	MetFi METFI	$0.05355 ₿0.00000061	-0.77	$14.92M ₿170.8	$0.05428 ₿0.00000061	$0.05353 ₿0.00000060	$30.5K ₿0.35	$24.21M ₿277.19	$14.92M ₿170.8
1313	Solidus Ai Tech AITECH	$0.008503 ₿0.000000097	-6.45	$14.92M ₿170.7	$0.009089 ₿0.00000010	$0.008482 ₿0.000000096	$3.16M ₿36.66	$16.9M ₿193.42	$14.92M ₿170.7
1316	Cudos CUDOS	$0.002013 ₿0.000000022	0.14	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1317	Hypurr Fun HFUN	$14.82 ₿0.00017	-1.60	$14.81M ₿170.03	$15.1 ₿0.00017	$14.81 ₿0.00016	$30.43K ₿0.35	$14.81M ₿170.03	$14.81M ₿170.03
1320	Phoenix PHB	$0.2354 ₿0.0000027	-6.19	$14.73M ₿168.15	$0.2545 ₿0.0000028	$0.2354 ₿0.0000026	$1.87M ₿21.15	$14.73M ₿168.15	$14.73M ₿168.15
1323	LimeWire LMWR	$0.03977 ₿0.00000045	-5.32	$14.7M ₿169.53	$0.04228 ₿0.00000047	$0.03986 ₿0.00000045	$976.07K ₿11.08	$25.25M ₿291.25	$14.7M ₿169.53
1324	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.15	$14.69M ₿167.92	$1.03 ₿0.000011	$0.97 ₿0.000010	$71.13K ₿0.81	$14.69M ₿167.92	$14.69M ₿167.92
1325	My Neighbor Alice ALICE	$0.1582 ₿0.0000018	-7.01	$14.67M ₿168.19	$0.1722 ₿0.0000019	$0.1583 ₿0.0000018	$6.69M ₿77.23	$15.93M ₿182.65	$14.67M ₿168.19
1328	Apu Apustaja APU	$0.00004299 ₿0.00000000049	-13.47	$14.57M ₿166.85	$0.00004969 ₿0.00000000055	$0.00004304 ₿0.00000000049	$813.15K ₿9.32	$14.57M ₿166.85	$14.57M ₿166.85
1330	Minswap MIN	$0.008249 ₿0.000000094	-4.23	$14.46M ₿166.29	$0.00867 ₿0.000000097	$0.008245 ₿0.000000094	$158.21K ₿1.81	$20.58M ₿236.62	$14.46M ₿166.29
1332	Clash of Lilliput COL	$0.1756 ₿0.0000020	-2.12	$14.43M ₿164.98	$0.1892 ₿0.0000021	$0.1752 ₿0.0000019	$3.42K ₿0.04	$175.77M ₿2.01K	$14.43M ₿164.98
1335	Ellipsis EPS	$0.02046 ₿0.00000023	-2.46	$14.38M ₿164.39	$0.02101 ₿0.00000023	$0.02047 ₿0.00000023	$20.97 ₿0	$14.9M ₿170.34	$14.38M ₿164.39
1338	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.02	$14.35M ₿164.59	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$629.97 ₿0.01	$14.35M ₿164.59	$14.35M ₿164.59
1342	Vestra DAO VSTR	$0.008606 ₿0.000000098	-5.64	$14.3M ₿163.75	$0.009189 ₿0.00000010	$0.008604 ₿0.000000098	$30.75K ₿0.34	$431.62M ₿4.94K	$14.3M ₿163.75
1344	ファンフェア FUN	$0.001338 ₿0.000000015	-7.92	$14.25M ₿162.76	$0.001456 ₿0.000000016	$0.001338 ₿0.000000015	$3.55M ₿40.28	$14.79M ₿168.92	$14.25M ₿162.76
1346	Hanu Yokia HANU	$0.00000009506 ₿0.0000000000010	-2.85	$14.2M ₿162.63	$0.00000009807 ₿0.0000000000011	$0.00000009476 ₿0.0000000000010	$99.89 ₿0	$56.23M ₿644.08	$14.2M ₿162.63
1348	Vanar Chain VANRY	$0.007186 ₿0.000000082	-7.77	$14.13M ₿161.33	$0.007903 ₿0.000000088	$0.007186 ₿0.000000082	$3.93M ₿44.72	$15.6M ₿178.17	$14.13M ₿161.33
1349	PlatON Network LAT	$0.002073 ₿0.000000023	-0.07	$14.12M ₿161.64	$0.00208 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿43.06	$21.27M ₿243.52	$14.12M ₿161.64
1350	Unicorn Fart Dust UFD	$0.0142 ₿0.00000016	-13.60	$14.11M ₿164.16	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$390.29K ₿9.77	$14.11M ₿164.16	$14.11M ₿164.16
1351	Lumia LUMIA	$0.1013 ₿0.0000011	-5.07	$14.1M ₿161.57	$0.1109 ₿0.0000012	$0.1015 ₿0.0000011	$2.42M ₿28.14	$24.33M ₿278.7	$14.1M ₿161.57
1352	Token dForce USD USX	$0.9109 ₿0.000010	-0.34	$14.09M ₿161.44	$0.9192 ₿0.000010	$0.9116 ₿0.000010	$8.64K ₿0.1	$122.71M ₿1.41K	$14.09M ₿161.44
1353	Neutron NTRN	$0.02125 ₿0.00000024	-4.77	$14.07M ₿160.25	$0.02382 ₿0.00000026	$0.02117 ₿0.00000024	$4.08M ₿46.85	$21.3M ₿242.54	$14.07M ₿160.25
1354	STON STON	$0.3754 ₿0.0000042	2.71	$14.04M ₿160.69	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.41K ₿0.18	$37.49M ₿429.08	$14.04M ₿160.69
1356	GRIFFAIN GRIFFAIN	$0.01396 ₿0.00000016	-7.21	$14.01M ₿160.91	$0.01511 ₿0.00000016	$0.01399 ₿0.00000016	$2.96M ₿33.83	$14.01M ₿160.91	$14.01M ₿160.91
1357	Mobox MBOX	$0.02786 ₿0.00000032	-5.78	$14.01M ₿160.04	$0.02964 ₿0.00000033	$0.02787 ₿0.00000031	$3.48M ₿39.73	$15.41M ₿176.03	$14.01M ₿160.04
1358	Layer3 L3	$0.01167 ₿0.00000013	-3.04	$13.99M ₿159.66	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.22M ₿47.9	$39.07M ₿445.86	$13.99M ₿159.66
1359	Argentine Football Association Fan Token ARG	$0.8871 ₿0.000010	-9.70	$13.98M ₿160.72	$0.9948 ₿0.000011	$0.8838 ₿0.000010	$2.48M ₿17.3	$17.88M ₿205.45	$13.98M ₿160.72
1363	AhaToken AHT	$0.001935 ₿0.000000022	-0.10	$13.97M ₿160.23	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$337.6K ₿3.87	$14.97M ₿171.72	$13.97M ₿160.23
1365	Alien Worlds TLM	$0.002146 ₿0.000000024	-6.42	$13.95M ₿159.56	$0.002316 ₿0.000000025	$0.002149 ₿0.000000024	$4.22M ₿47.54	$14.87M ₿170.18	$13.95M ₿159.56
1367	CoinMetro XCM	$0.04609 ₿0.00000052	-5.17	$13.93M ₿160.1	$0.0486 ₿0.00000054	$0.04603 ₿0.00000051	$8.55K ₿0.1	$14.41M ₿165.65	$13.93M ₿160.1
1368	I love puppies PUPPIES	$0.0000003298 ₿0.0000000000037	-2.87	$13.93M ₿159.35	$0.0000003594 ₿0.0000000000040	$0.00000033 ₿0.0000000000037	$674.16K ₿7.69	$13.93M ₿159.35	$13.93M ₿159.35
1370	Portal PORTAL	$0.01813 ₿0.00000020	-5.71	$13.88M ₿158.88	$0.0195 ₿0.00000022	$0.01814 ₿0.00000020	$4.29M ₿48.25	$18.19M ₿208.3	$13.88M ₿158.88
1372	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.76	$13.83M ₿158.43	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.67K ₿0.31	$18.48M ₿211.69	$13.83M ₿158.43
1374	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1376	ワンチェーン WAN	$0.06901 ₿0.00000079	-2.27	$13.74M ₿158.38	$0.07118 ₿0.00000080	$0.06901 ₿0.00000078	$1.18M ₿13.15	$14.51M ₿167.29	$13.74M ₿158.38
1377	Everscale EVER	$0.006831 ₿0.000000078	-16.46	$13.73M ₿156.83	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$122.13K ₿1.5	$14.64M ₿167.26	$13.73M ₿156.83
1379	XSGD XSGD	$0.7867 ₿0.0000090	0.12	$13.7M ₿156.89	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$355.72K ₿4.11	$13.7M ₿156.89	$13.7M ₿156.89
1382	Loan Protocol LOAN	$0.0004408 ₿0.0000000050	-4.56	$13.68M ₿156.94	$0.000464 ₿0.0000000052	$0.0004383 ₿0.0000000049	$144.22K ₿1.65	$45.98M ₿527.5	$13.68M ₿156.94
1385	Alchemix USD ALUSD	$0.9892 ₿0.000011	-0.28	$13.65M ₿156.36	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$36.82K ₿0.39	$13.65M ₿156.36	$13.65M ₿156.36
1386	Alephium ALPH	$0.1077 ₿0.0000012	-2.38	$13.63M ₿155.94	$0.1123 ₿0.0000012	$0.1077 ₿0.0000012	$139.05K ₿1.47	$23.75M ₿271.65	$13.63M ₿155.94
1387	Hamster Kombat HMSTR	$0.0002111 ₿0.0000000024	-6.38	$13.62M ₿155.67	$0.0002281 ₿0.0000000025	$0.0002107 ₿0.0000000024	$4.58M ₿53.33	$21.16M ₿241.82	$13.62M ₿155.67
1388	OPENLOOT OL	$0.01734 ₿0.00000019	-6.31	$13.58M ₿155.23	$0.01879 ₿0.00000021	$0.01733 ₿0.00000019	$1.33M ₿15.16	$87M ₿994.68	$13.58M ₿155.23
1389	Klever KLV	$0.001502 ₿0.000000017	-2.70	$13.58M ₿155.72	$0.001553 ₿0.000000017	$0.001496 ₿0.000000017	$253.48K ₿2.91	$13.58M ₿155.72	$13.58M ₿155.72
1392	Radicle RAD	$0.2712 ₿0.0000031	-5.72	$13.54M ₿155.02	$0.29 ₿0.0000032	$0.2713 ₿0.0000031	$2.49M ₿28.25	$27.17M ₿311.1	$13.54M ₿155.02
1393	メロン MLN	$4.52 ₿0.000051	-2.41	$13.52M ₿153.98	$4.92 ₿0.000055	$4.49 ₿0.000051	$6.41M ₿72.84	$13.52M ₿153.98	$13.52M ₿153.98
1397	Beefy.Finance BIFI	$168.19 ₿0.0019	-6.03	$13.44M ₿154.4	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.36M ₿15.56	$13.44M ₿154.4	$13.44M ₿154.4
1399	TG.Casino TGC	$0.1704 ₿0.0000019	-12.30	$13.43M ₿155.17	$0.1974 ₿0.0000022	$0.1707 ₿0.0000019	$182.17K ₿2.06	$13.43M ₿155.17	$13.43M ₿155.17
1400	Scroll SCR	$0.07002 ₿0.00000080	-6.08	$13.41M ₿153.62	$0.07575 ₿0.00000085	$0.07022 ₿0.00000080	$3.05M ₿34.84	$70.55M ₿808.52	$13.41M ₿153.62
1401	Ice Open Network ICE	$0.001964 ₿0.000000023	-3.18	$13.4M ₿156.44	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.94K ₿0.05	$41.71M ₿487.12	$13.4M ₿156.44
1402	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.59	$13.35M ₿153.07	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.71	$13.35M ₿153.07	$13.35M ₿153.07
1403	Ancient8 A8	$0.02909 ₿0.00000034	-9.83	$13.33M ₿153.79	$0.03472 ₿0.00000038	$0.02929 ₿0.00000033	$5.74M ₿65.43	$30.06M ₿346.85	$13.33M ₿153.79
1407	Lazio Fan Token LAZIO	$0.9963 ₿0.000011	-4.75	$13.16M ₿150.81	$1.05 ₿0.000011	$0.9963 ₿0.000011	$848.38K ₿9.63	$39.93M ₿457.73	$13.16M ₿150.81
1409	アデックス ADX	$0.08854 ₿0.0000010	-4.11	$13.11M ₿150.33	$0.09297 ₿0.0000010	$0.08857 ₿0.0000010	$2.2M ₿25.05	$13.3M ₿152.47	$13.11M ₿150.33
1410	Coinweb CWEB	$0.002029 ₿0.000000023	1.17	$13.11M ₿150.98	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$184.61K ₿2.12	$15.36M ₿176.89	$13.11M ₿150.98
1412	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1414	Meeds DAO MEED	$0.6368 ₿0.0000073	-2.07	$12.99M ₿149.99	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.46K ₿0.11	$14.82M ₿171.17	$12.99M ₿149.99
1415	Autonolas OLAS	$0.05526 ₿0.00000063	-5.39	$12.98M ₿149.08	$0.05865 ₿0.00000065	$0.05505 ₿0.00000063	$189.63K ₿2.16	$26.07M ₿299.46	$12.98M ₿149.08
1416	Ampleforth AMPL	$1.14 ₿0.000013	-3.94	$12.98M ₿148.59	$1.21 ₿0.000013	$1.14 ₿0.000013	$15.62K ₿0.16	$13.85M ₿158.64	$12.98M ₿148.59
1417	AS Roma Fan Token ASR	$1.59 ₿0.000018	-4.09	$12.95M ₿148.39	$1.67 ₿0.000018	$1.59 ₿0.000018	$4.06M ₿45.6	$15.98M ₿183	$12.95M ₿148.39
1424	Milady Cult Coin CULT	$0.0002709 ₿0.0000000031	-4.51	$12.75M ₿146.8	$0.0002868 ₿0.0000000032	$0.000271 ₿0.0000000031	$1.35M ₿15.5	$27.2M ₿313.16	$12.75M ₿146.8
1425	Cronos zkEVM CRO ZKCRO	$0.09683 ₿0.0000011	-5.20	$12.74M ₿145.87	$0.1035 ₿0.0000011	$0.0989 ₿0.0000011	$260.69 ₿0	$12.74M ₿145.87	$12.74M ₿145.87
1426	ANDY ETH ANDY	$0.00001254 ₿0.00000000014	-11.54	$12.67M ₿145.58	$0.00001444 ₿0.00000000016	$0.00001262 ₿0.00000000014	$465.14K ₿5.1	$12.67M ₿145.58	$12.67M ₿145.58
1427	NATIX Network NATIX	$0.000312 ₿0.0000000035	-1.23	$12.67M ₿145.33	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$260.15K ₿2.98	$31.04M ₿356.13	$12.67M ₿145.33
1428	Stronghold Staked SOL STRONGSOL	$140.64 ₿0.0016	-4.63	$12.66M ₿144.19	$147.7 ₿0.0016	$140.41 ₿0.0016	$16.62K ₿0.19	$12.66M ₿144.19	$12.66M ₿144.19
1430	Forta FORT	$0.02002 ₿0.00000022	-2.33	$12.62M ₿144.45	$0.02108 ₿0.00000023	$0.02002 ₿0.00000022	$309.09K ₿3.56	$20.05M ₿229.54	$12.62M ₿144.45
1431	Spice SFI	$157.46 ₿0.0018	-3.74	$12.61M ₿144.49	$167.8 ₿0.0018	$155.68 ₿0.0017	$19.15K ₿0.22	$14.51M ₿166.3	$12.61M ₿144.49
1432	ARPA ARPA	$0.01278 ₿0.00000014	-8.18	$12.6M ₿145.9	$0.01594 ₿0.00000017	$0.01279 ₿0.00000014	$37.77M ₿434.88	$25.65M ₿297.09	$12.6M ₿145.9
1434	Humans.ai HEART	$0.001608 ₿0.000000018	-0.39	$12.56M ₿144.06	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.18K ₿1.79	$12.56M ₿144.06	$12.56M ₿144.06
1436	HOPR HOPR	$0.02306 ₿0.00000026	-2.94	$12.51M ₿143.32	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.93K ₿1.24	$13.09M ₿149.97	$12.51M ₿143.32
1440	Bertram The Pomeranian BERT	$0.01253 ₿0.00000014	-2.12	$12.45M ₿142.67	$0.01415 ₿0.00000015	$0.01256 ₿0.00000014	$1.78M ₿19.86	$12.45M ₿142.67	$12.45M ₿142.67
1441	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1442	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿142.52	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$107.14 ₿0	$12.42M ₿142.52	$12.42M ₿142.52
1444	Luna by Virtuals LUNA	$0.01235 ₿0.00000014	-9.04	$12.41M ₿142.25	$0.01366 ₿0.00000015	$0.01235 ₿0.00000014	$375.04K ₿3.27	$12.41M ₿142.25	$12.41M ₿142.25
1445	Access Protocol ACS	$0.0002735 ₿0.0000000031	-1.38	$12.36M ₿143.81	$0.0002859 ₿0.0000000032	$0.0002723 ₿0.0000000030	$750.93K ₿5.74	$24.44M ₿284.44	$12.36M ₿143.81
1446	Sentinel Protocol BOUNTY	$0.02419 ₿0.00000027	-4.01	$12.34M ₿142.05	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.95M ₿22.4	$13.49M ₿155.18	$12.34M ₿142.05
1447	Redbelly Network RBNT	$0.005032 ₿0.000000057	-10.21	$12.34M ₿138.34	$0.005637 ₿0.000000063	$0.004977 ₿0.000000056	$159.53K ₿1.82	$51.35M ₿575.66	$12.34M ₿138.34
1448	Friend.tech FRIEND	$0.1299 ₿0.0000014	608.79	$12.33M ₿141.25	$0.1649 ₿0.0000018	$0.01832 ₿0.00000020	$2.78K ₿0.03	$12.33M ₿141.25	$12.33M ₿141.25
1449	Joe Coin JOE	$0.01233 ₿0.00000014	-8.33	$12.33M ₿140.69	$0.01348 ₿0.00000015	$0.01227 ₿0.00000014	$367.78K ₿4.2	$12.33M ₿140.69	$12.33M ₿140.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}