$3.43T
시가 총액
$128.3B
총 거래량
BTC 60.04%     ETH 8.95%
지배력

8 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Metaverse Index (4079)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
812 SuperWalk GRND  GRND $0.06326
₿0.0000026
-5.18 $41.31M
₿115.72
$0.06689
₿0.0000026
$0.06226
₿0.0000025
$571.98K
₿1.26
$62.57M
₿2.61K
$41.31M
₿115.72
SuperWalk GRND(grnd) 가격 예측
813 Acala  ACA $0.03534
₿0.0000022
-7.89 $41.23M
₿2.13K
$0.03877
₿0.0000024
$0.03448
₿0.0000021
$10.11M
₿131.9
$56.55M
₿2.38K
$41.23M
₿2.13K
Acala(aca) 가격 예측
814 Metadium  META $0.02408
₿0.00000084
-2.64 $41.17M
₿1.43K
$0.02494
₿0.00000086
$0.02356
₿0.00000068
$623.15K
₿2.96K
$48.12M
₿1.68K
$41.17M
₿1.43K
Metadium(meta) 가격 예측
815 Strike  STRIKE $7.41
₿0.00019
-2.56 $41.17M
₿919.03
$7.62
₿0.00019
$7.26
₿0.00018
$1.54M
₿11.18
$48.46M
₿1.27K
$41.17M
₿919.03
Strike(strike) 가격 예측
816 Litentry  LIT $0.9093
₿0.000020
14.22 $41.07M
₿1.02K
$1.53
₿0.000021
$0.4562
₿0.000020
$21.2M
₿41.35
$90.94M
₿2.05K
$41.07M
₿1.02K
Litentry(lit) 가격 예측
817 Renzo  REZ $0.01556
₿0.0000055
-5.47 $40.95M
$0.01694
$0.01489
$32.67M
$155.61M
$40.95M
Renzo(rez) 가격 예측
818 Kyros Restaked SOL  KYSOL $202.37
-4.59 $40.97M
$213.19
$200.48
$85.8K
$40.97M
$40.97M
Kyros Restaked SOL(kysol) 가격 예측
819 Open Campus  EDU $0.1575
₿0.000012
-7.97 $40.96M
₿3.12K
$0.1714
₿0.000013
$0.1544
₿0.000011
$10.04M
₿169.58
$157.47M
₿12K
$40.96M
₿3.12K
Open Campus(edu) 가격 예측
820 IX Swap  IXS $0.2278
₿0.0000088
-0.66 $41.01M
₿1.47K
$0.2389
₿0.0000092
$0.2198
₿0.0000077
$140.21K
₿15.59
$41.01M
₿1.59K
$41.01M
₿1.47K
IX Swap(ixs) 가격 예측
821 Milady Cult Coin  CULT $0.0009429
-11.28 $40.78M
$0.001072
$0.0009178
$12.08M
$94.32M
$40.78M
Milady Cult Coin(cult) 가격 예측
822 GAME by Virtuals  GAME $0.04087
-9.57 $40.77M
$0.0452
$0.03994
$7.87M
$40.77M
$40.77M
GAME by Virtuals(game) 가격 예측
825 OpenServ  SERV $0.05931
-9.23 $40.57M
$0.0664
$0.05735
$779.95K
$59.31M
$40.57M
OpenServ(serv) 가격 예측
826 Boba Network  BOBA $0.08804
₿0.0000071
-0.91 $39.91M
₿2.75K
$0.08954
₿0.0000074
$0.08475
₿0.0000071
$6.83M
₿655.27
$44.02M
₿3.61K
$39.91M
₿2.75K
Boba Network(boba) 가격 예측
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6931
₿0.0000066
$0.662
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Socrates(soc) 가격 예측
827 NFPrompt  NFP $0.09144
₿0.0000093
-11.01 $40.32M
₿0
$0.1029
₿0.000010
$0.09048
₿0.0000092
$8M
₿321.33
$91.25M
₿6.64K
$40.32M
₿0
NFPrompt(nfp) 가격 예측
828 Forta  FORT $0.07025
₿0.0000028
-4.88 $40.17M
₿987.97
$0.0903
₿0.0000029
$0.06975
₿0.0000028
$4.81M
₿11.38
$70.22M
₿2.9K
$40.17M
₿987.97
Forta(fort) 가격 예측
829 Orchid Protocol  OXT $0.06781
₿0.0000020
-4.89 $40.11M
₿1.21K
$0.07176
₿0.0000021
$0.06659
₿0.0000020
$4.94M
₿80.8
$67.81M
₿2.04K
$40.11M
₿1.21K
Orchid Protocol(oxt) 가격 예측
830 Parcl  PRCL $0.1136
-12.58 $39.94M
$0.1403
$0.1119
$20.59M
$113.72M
$39.94M
Parcl(prcl) 가격 예측
831 Unicorn Fart Dust  UFD $0.03973
-20.95 $39.71M
$0.0505
$0.03855
$10.76M
$39.71M
$39.71M
Unicorn Fart Dust(ufd) 가격 예측
832 BakeryToken  BAKE $0.1375
₿0.0000053
-7.34 $39.7M
₿1.53K
$0.1488
₿0.0000056
$0.135
₿0.0000052
$9.56M
₿194.08
$39.84M
₿1.47K
$39.7M
₿1.53K
BakeryToken(bake) 가격 예측
833 dYdX  ETHDYDX $0.6565
₿0.000043
-5.82 $39.39M
₿13.49K
$0.7006
₿0.000045
$0.6482
₿0.000043
$25.98M
₿825.9
$121.65M
₿22.51K
$39.39M
₿13.49K
dYdX(ethdydx) 가격 예측
834 Radicle  RAD $0.7877
₿0.000036
-4.93 $39.25M
₿1.84K
$0.8286
₿0.000039
$0.7717
₿0.000036
$8.54M
₿204.19
$78.76M
₿3.7K
$39.25M
₿1.84K
Radicle(rad) 가격 예측
835 Wojak  WOJAK $0.0005655
₿0.0000000061
-4.06 $39.22M
₿427.74
$0.000607
₿0.0000000063
$0.0005542
₿0.0000000058
$1.77M
₿21.77
$39.22M
₿427.74
$39.22M
₿427.74
Wojak(wojak) 가격 예측
839 Wrapped NXM  WNXM $57.58
₿0.0010
0.13 $38.99M
₿1.14K
$58.21
₿0.0010
$55.35
₿0.0010
$1.53M
₿63.3
$38.99M
₿1.14K
$38.99M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
840 Whiteheart  WHITE $4,376.3
₿0.083
-1.02 $38.9M
₿746.43
$4,485.46
$4,364.33
$5.11
₿0
$38.9M
₿746.43
$38.9M
₿746.43
Whiteheart(white) 가격 예측
841 Hooked Protocol  HOOK $0.1581
₿0.000018
-7.08 $38.65M
₿2.68K
$0.1707
₿0.000019
$0.1554
₿0.000018
$8.89M
₿180.11
$78.87M
₿9.25K
$38.65M
₿2.68K
Hooked Protocol(hook) 가격 예측
843 Neutron  NTRN $0.1351
₿0.000015
-11.36 $38.45M
₿4.21K
$0.1531
₿0.000016
$0.1331
₿0.000014
$6.41M
₿196.13
$134.96M
₿15.05K
$38.45M
₿4.21K
Neutron(ntrn) 가격 예측
844 MESSIER  M87 $0.00004331
₿0.000000000099
-12.30 $38.37M
₿88.18
$0.00005075
₿0.00000000010
$0.00004314
₿0.000000000088
$1.29M
₿0.61
$38.37M
₿88.18
$38.37M
₿88.18
MESSIER(m87) 가격 예측
845 Pangolin  PNG $0.1736
₿0.0000069
-6.81 $38.27M
₿1.49K
$0.1864
₿0.0000075
$0.1729
₿0.0000068
$858.48K
₿50.94
$93.43M
₿3.74K
$38.27M
₿1.49K
Pangolin(png) 가격 예측
846 NAVI Protocol  NAVX $0.06636
₿0.0000038
-2.92 $38.19M
₿385.2
$0.06902
₿0.0000040
$0.06442
₿0.0000038
$14.39M
₿208.67
$66.3M
₿3.9K
$38.19M
₿385.2
NAVI Protocol(navx) 가격 예측
847 DAO Maker  DAO $0.152
₿0.000021
-3.28 $38.14M
₿5.09K
$0.1577
₿0.000022
$0.1511
₿0.000021
$1.1M
₿127.14
$42.18M
₿6.04K
$38.14M
₿5.09K
DAO Maker(dao) 가격 예측
849 Ampleforth  AMPL $1.2
₿0.000017
-2.09 $38.02M
₿3.82K
$1.24
₿0.000017
$1.18
₿0.000016
$305.07K
₿14.1
$51.26M
₿4.46K
$38.02M
₿3.82K
Ampleforth(ampl) 가격 예측
851 Boba Oppa  BOBAOPPA $0.001833
₿0.0000000081
23.48 $37.33M
₿0
$0.001967
₿0.0000000082
$0.001296
₿0.0000000063
$378.97K
₿8.47
$37.33M
₿811.62
$37.33M
₿0
Boba Oppa(bobaoppa) 가격 예측
852 Savings crvUSD  SCRVUSD $1.04
0.01* $37.7M
$1.04
$1.04
$19.02M
$37.7M
$37.7M
Savings crvUSD(scrvusd) 가격 예측
854 Dego Finance  DEGO $1.79
₿0.000043
-6.12 $37.65M
₿234.01
$1.91
₿0.000045
$1.77
₿0.000042
$2.78M
₿75.2
$37.65M
₿647.31
$37.65M
₿234.01
Dego Finance(dego) 가격 예측
855 Lista USD  LISUSD $0.9977
₿0.000014
-0.01* $37.52M
₿953.91
$1
₿0.000014
$0.992
₿0.000013
$952.36K
₿40.8
$38.54M
₿972.04
$37.52M
₿953.91
Lista USD(lisusd) 가격 예측
858 ApeX  APEX $0.4021
₿0.000046
-17.90 $37.34M
₿2.11K
$0.4966
₿0.000048
$0.4022
₿0.000045
$14.57M
₿1.6K
$201.13M
₿46.01K
$37.34M
₿2.11K
ApeX(apex) 가격 예측
859 ThunderCore  TT $0.003067
₿0.000000080
-2.24 $37.31M
₿888.91
$0.003173
₿0.000000084
$0.003013
₿0.000000078
$1.22M
₿1.85
$37.31M
₿888.91
$37.31M
₿888.91
ThunderCore(tt) 가격 예측
860 다디  EDGE $0.9171
₿0.0000022
-11.17 $37.4M
₿99.04
$1.04
₿0.0000023
$0.8884
₿0.0000022
$83.51K
₿0.04
$54.73M
₿132.02
$37.4M
₿99.04
다디(edge) 가격 예측
863 Telos  TLOS $0.08859
₿0.0000046
-2.88 $37.2M
₿1.94K
$0.09165
₿0.0000048
$0.08854
₿0.0000046
$3.43M
₿101.21
$37.2M
₿1.97K
$37.2M
₿1.94K
Telos(tlos) 가격 예측
864 Universal ETH  UNIETH $2,780.46
₿0.054
-2.44 $37.06M
₿0
$2,888.53
₿0.054
$2,742.13
₿0.053
$75.69K
₿0.09
$37.06M
₿3.5
$37.06M
₿0
Universal ETH(unieth) 가격 예측
865 Layer3  L3 $0.06032
-7.19 $37.08M
$0.06634
$0.05847
$7.71M
$201.09M
$37.08M
Layer3(l3) 가격 예측
866 ALEX Lab  ALEX $0.0444
₿0.0000061
-5.27 $37.02M
₿4.38K
$0.04696
₿0.0000063
$0.04379
₿0.0000061
$1.12M
₿167.03
$44.41M
₿6.18K
$37.02M
₿4.38K
ALEX Lab(alex) 가격 예측
867 Sperax  SPA $0.01807
₿0.00000026
-5.33 $36.94M
₿450.94
$0.0191
₿0.00000028
$0.01776
₿0.00000025
$5.22M
₿32.3
$83.25M
₿1.23K
$36.94M
₿450.94
Sperax(spa) 가격 예측
868 Hegic  HEGIC $0.03365
₿0.00000031
3.59 $36.27M
₿339.69
$0.03437
₿0.00000032
$0.03209
₿0.00000030
$35.62K
₿0.67
$36.27M
₿339.69
$36.27M
₿339.69
Hegic(hegic) 가격 예측
869 Everscale  EVER $0.01841
₿0.00000048
-1.98 $36.55M
₿953.32
$0.01893
₿0.00000051
$0.0184
₿0.00000048
$152.43K
₿1.96
$38.98M
₿1.02K
$36.55M
₿953.32
Everscale(ever) 가격 예측
870 Neon  NEON $0.1524
₿0.000022
-21.43 $36.51M
₿1.27K
$0.2084
₿0.000023
$0.1485
₿0.000019
$12.83M
₿107.31
$152.45M
₿22.04K
$36.51M
₿1.27K
Neon(neon) 가격 예측
871 XT.com Token  XT $5.04
₿0.000034
-1.30 $36.43M
₿0
$5.12
₿0.000035
$4.96
₿0.000034
$16.01M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
XT.com Token(xt) 가격 예측
873 Radio Caca  RACA $0.00008823
₿0.0000000045
-4.41 $36.25M
₿1.63K
$0.00009265
₿0.0000000047
$0.00008833
₿0.0000000045
$2.96M
₿155.93
$36.69M
₿1.94K
$36.25M
₿1.63K
Radio Caca(raca) 가격 예측
874 Binance-Peg DAI  DAI $0.9999
-0.03 $36.01M
$1.01
$0.9918
$461.23K
$36.01M
$36.01M
Binance-Peg DAI(dai) 가격 예측
875 BOBO Coin  BOBO $0.0000005438
₿0.000000000019
-3.78 $36M
₿0
$0.0000006039
₿0.000000000022
$0.0000005334
₿0.000000000018
$1.55M
₿40.9
$36.05M
₿1.3K
$36M
₿0
BOBO Coin(bobo) 가격 예측
876 XION  XION $1.05
-10.11 $35.78M
$1.18
$1.02
$7.91M
$210.6M
$35.78M
XION(xion) 가격 예측
877 Radiant Capital  RDNT $0.0294
₿0.0000043
-8.95 $35.75M
₿2.11K
$0.03229
₿0.0000045
$0.02913
₿0.0000043
$8.88M
₿328.55
$44.09M
₿4.34K
$35.75M
₿2.11K
Radiant Capital(rdnt) 가격 예측
878 Sai  SAI $13.35
₿0.00026
-2.11 $35.81M
₿720.5
$13.83
₿0.00027
$13.09
₿0.00025
$359.68
₿0
$35.81M
₿720.5
$35.81M
₿720.5
Sai(sai) 가격 예측
880 Suilend  SEND $0.7308
-8.67 $35.62M
$0.8143
$0.7119
$1.62M
$73.09M
$35.62M
Suilend(send) 가격 예측
881 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
0.02 $35.56M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$2.44M
₿3.5
$35.56M
$35.56M
₿0
f(x) Protocol fxUSD(fxusd) 가격 예측
883 Celo Dollar  CUSD $1
₿0.000014
0.27 $35.66M
₿565.89
$1.01
₿0.000014
$0.9854
₿0.000014
$2.47M
₿98.01
$35.66M
₿565.84
$35.66M
₿565.89
Celo Dollar(cusd) 가격 예측
884 Automata  ATA $0.06047
₿0.0000033
-11.01 $35.46M
₿1.65K
$0.06857
₿0.0000034
$0.05936
₿0.0000031
$4.75M
₿224.98
$60.33M
₿3.37K
$35.46M
₿1.65K
Automata(ata) 가격 예측
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Platypus USD(usp) 가격 예측
885 XPLA  XPLA $0.04396
₿0.0000030
6.93 $35.44M
₿1.66K
$0.05451
₿0.0000031
$0.04078
₿0.0000030
$11.04M
₿1.42
$87.94M
₿6.2K
$35.44M
₿1.66K
XPLA(xpla) 가격 예측
886 LimeWire  LMWR $0.106
₿0.000019
-15.78 $35.42M
₿1.1K
$0.1261
₿0.000020
$0.1008
₿0.000018
$3.15M
₿73.78
$66.8M
₿15.54K
$35.42M
₿1.1K
LimeWire(lmwr) 가격 예측
889 Snowbank  SB $222.71
₿0.0032
0.74 $35.55M
₿522.32
$225.45
₿0.0033
$216.58
₿0.0031
$433.98
₿0.01
$35.55M
₿522.32
$35.55M
₿522.32
Snowbank(sb) 가격 예측
890 Alien Worlds  TLM $0.006088
₿0.00000033
-7.44 $35.31M
₿1.37K
$0.006596
₿0.00000036
$0.005981
₿0.00000033
$15.14M
₿155.6
$40.69M
₿2.12K
$35.31M
₿1.37K
Alien Worlds(tlm) 가격 예측
891 PURPLE PEPE  PURPE $0.00008331
8.69 $35.01M
$0.00009304
$0.000066
$725.5K
$35.01M
$35.01M
PURPLE PEPE(purpe) 가격 예측
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
SportPoint(point) 가격 예측
892 Hive Dollar  HBD $1.01
₿0.000014
-0.58 $34.87M
₿508.51
$1.02
₿0.000014
$0.9965
₿0.000014
$7.01
₿0.75
$34.87M
₿508.51
$34.87M
₿508.51
Hive Dollar(hbd) 가격 예측
893 Peapods Finance  PEAS $3.5
₿0.000072
-4.84 $34.8M
₿721.75
$3.69
₿0.000075
$3.46
₿0.000071
$507.44K
₿6.19
$34.8M
₿721.75
$34.8M
₿721.75
Peapods Finance(peas) 가격 예측
895 sudeng  HIPPO $0.003512
-0.30 $34.69M
$0.003548
$0.003023
$39.4M
$34.69M
$34.69M
sudeng(hippo) 가격 예측
896 sUSD  SUSD $0.941
₿0.000014
0.84 $34.65M
₿727.58
$0.9419
₿0.000014
$0.9282
₿0.000014
$679.08K
₿56.3
$34.65M
₿727.58
$34.65M
₿727.58
sUSD(susd) 가격 예측
897 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $34.59M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.86M
₿624.59
$34.59M
$34.59M
₿0
zkSync Bridged USDC (zkSync)(usdc) 가격 예측
899 Stader MaticX  MATICX $0.2731
₿0.000014
-6.20 $34.48M
₿1.94K
$0.2911
₿0.000014
$0.2686
₿0.000014
$3.36K
₿5.02
$34.48M
₿1.94K
$34.48M
₿1.94K
Stader MaticX(maticx) 가격 예측
900 TruFin Staked MATIC  TRUMATIC $0.2565
₿0.000013
-6.12 $34.42M
₿781.25
$0.2732
₿0.000013
$0.2525
₿0.000013
$1.59K
₿0.03
$34.42M
₿781.25
$34.42M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
901 CargoX  CXO $0.2054
₿0.0000011
0.51 $34.33M
₿186.45
$0.2058
$0.201
$15.47K
₿0
$44.18M
₿239.94
$34.33M
₿186.45
CargoX(cxo) 가격 예측
902 Nym  NYM $0.0422
₿0.0000033
-5.36 $34.24M
₿2.39K
$0.04458
₿0.0000033
$0.04196
₿0.0000032
$1.87M
₿23.82
$42.21M
₿3.34K
$34.24M
₿2.39K
Nym(nym) 가격 예측
903 Sweat Economy  SWEAT $0.004468
₿0.00000016
-8.98 $34.15M
₿1.28K
$0.004957
₿0.00000017
$0.004468
₿0.00000016
$5.23M
₿109.19
$94.49M
₿3.55K
$34.15M
₿1.28K
Sweat Economy(sweat) 가격 예측
905 DEAPCOIN  DEP $0.001232
₿0.000000036
1.61 $33.88M
₿854.82
$0.001275
₿0.000000036
$0.001211
₿0.000000034
$2.03M
₿22.54
$36.8M
₿1.09K
$33.88M
₿854.82
DEAPCOIN(dep) 가격 예측
907 Tree  TREE $0.3332
₿0.0000033
6.26 $33.77M
₿352.1
$0.3383
₿0.0000036
$0.3005
₿0.0000032
$77.63K
₿2.59
$40.05M
₿569.36
$33.77M
₿352.1
Tree(tree) 가격 예측
910 Clover Finance  CLV $0.02753
₿0.0000014
-5.46 $33.71M
₿1.19K
$0.02936
₿0.0000015
$0.02751
₿0.0000014
$3.03M
₿123.3
$55.07M
₿1.48K
$33.71M
₿1.19K
Clover Finance(clv) 가격 예측
912 Aleph Zero  AZERO $0.1111
₿0.000013
-16.77 $33.62M
₿4.3K
$0.1337
₿0.000014
$0.1091
₿0.000013
$1.07M
₿39.47
$57.82M
₿4.98K
$33.62M
₿4.3K
Aleph Zero(azero) 가격 예측
913 퀀텀리지스턴트렛저  QRL $0.4282
₿0.0000048
-2.91 $33.57M
₿380.5
$0.4411
₿0.0000048
$0.4237
₿0.0000045
$6.54K
₿14.22
$33.57M
₿512.23
$33.57M
₿380.5
퀀텀리지스턴트렛저(qrl) 가격 예측
914 Pups (Bitcoin)  PUPS $0.03348
-5.48 $33.48M
$0.0363
$0.03205
$167.2K
$33.48M
$33.48M
Pups (Bitcoin)(pups) 가격 예측
915 ELYSIA  EL $0.004917
₿0.00000017
-2.60 $33.48M
₿1.18K
$0.005057
₿0.00000018
$0.004876
₿0.00000017
$986.13K
₿41.54
$33.48M
₿1.18K
$33.48M
₿1.18K
ELYSIA(el) 가격 예측
916 Swarms  SWARMS $0.03338
-13.35 $33.34M
$0.03865
$0.03284
$15.43M
$33.34M
$33.34M
Swarms(swarms) 가격 예측
917 GME (Ethereum)  GME $0.00008084
-9.42 $33.25M
$0.00009047
$0.0000793
$296.58K
$33.25M
$33.25M
GME (Ethereum)(gme) 가격 예측
918 SaucerSwap  SAUCE $0.041
₿0.0000017
-4.24 $33.16M
₿1.11K
$0.04319
₿0.0000018
$0.04009
₿0.0000017
$537.31K
₿27.61
$41.04M
₿1.79K
$33.16M
₿1.11K
SaucerSwap(sauce) 가격 예측
919 Lista DAO  LISTA $0.1922
-10.88 $33.21M
$0.2163
$0.1905
$9.21M
$192.29M
$33.21M
Lista DAO(lista) 가격 예측
921 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.03 $33.09M
₿1.03K
$0.02484
₿0.00000034
$0.02481
₿0.00000033
$244.15
₿0
$33.09M
₿1.03K
$33.09M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
922 BitMEX  BMEX $0.3314
₿0.0000040
-0.41 $33.07M
₿408.52
$0.3368
₿0.0000040
$0.3297
₿0.0000039
$100.61K
₿0.49
$149.17M
₿1.84K
$33.07M
₿408.52
BitMEX(bmex) 가격 예측
923 Phoenix  PHB $0.6429
₿0.000031
-8.50 $33.04M
₿1.56K
$0.7053
₿0.000034
$0.6328
₿0.000031
$8.82M
₿119.2
$33.04M
₿1.56K
$33.04M
₿1.56K
Phoenix(phb) 가격 예측
924 Empyreal  EMP $111.91
₿0.00065
-2.66 $33.03M
₿195.42
$119.09
₿0.00067
$106.27
₿0.00065
$626.02K
₿0.51
$33.03M
₿195.42
$33.03M
₿195.42
Empyreal(emp) 가격 예측
925 Neuron  NRN $0.07462
25.91 $33.02M
$0.07674
$0.05924
$1.38M
$75.68M
$33.02M
Neuron(nrn) 가격 예측
926 XT Stablecoin XTUSD  XTUSD $1.01
₿0.000014
0.68 $33.01M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$8M
₿55.45
$33.01M
₿483.34
$33.01M
₿0
XT Stablecoin XTUSD(xtusd) 가격 예측
927 VaderAI by Virtuals  VADER $0.03301
-9.14 $32.91M
$0.03824
$0.03093
$2.1M
$32.91M
$32.91M
VaderAI by Virtuals(vader) 가격 예측
928 inSure DeFi  SURE $0.001243
₿0.000000094
-2.01 $32.88M
₿2.51K
$0.001287
₿0.000000097
$0.001212
₿0.000000085
$144.66K
₿19.21
$109.27M
₿8.34K
$32.88M
₿2.51K
inSure DeFi(sure) 가격 예측
929 League of Kingdoms  LOKA $0.08802
₿0.0000052
-11.21 $32.95M
₿604.15
$0.09919
₿0.0000055
$0.08648
₿0.0000052
$4.78M
₿102.16
$44.01M
₿1.07K
$32.95M
₿604.15
League of Kingdoms(loka) 가격 예측
930 Mobox  MBOX $0.06584
₿0.0000060
-11.96 $32.85M
₿1.67K
$0.0753
₿0.0000061
$0.06495
₿0.0000059
$13.38M
₿151.62
$36.14M
₿2.36K
$32.85M
₿1.67K
Mobox(mbox) 가격 예측
932 BCGame Coin  BC $0.003278
-3.51 $32.76M
$0.003415
$0.003235
$7.23K
$32.76M
$32.76M
BCGame Coin(bc) 가격 예측
934 Minswap  MIN $0.02294
₿0.00000048
-4.97 $32.7M
₿549.59
$0.02453
₿0.00000051
$0.02283
₿0.00000048
$144.21K
₿0.79
$68.79M
₿1.45K
$32.7M
₿549.59
Minswap(min) 가격 예측
935 Firmachain  FCT $0.03268
₿0.0000010
-2.55 $32.58M
₿873.46
$0.03398
₿0.0000011
$0.03203
₿0.0000010
$700.51K
₿329.29
$32.98M
₿881.15
$32.58M
₿873.46
Firmachain(fct) 가격 예측
936 Spring Staked SUI  SSUI $3.94
-1.70 $32.55M
$4.01
$3.71
$139.41K
$32.55M
$32.55M
Spring Staked SUI(ssui) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.