8 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	바이트코인 BCN	$0.00003498 ₿0.00000000055	-7.72	$6.44M ₿102.54	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.49 ₿0	$6.44M ₿102.57	$6.44M ₿102.54
1405	Kleros PNK	$0.008877 ₿0.00000014	3.25	$6.43M ₿102.42	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$270.53K ₿4.31	$8.13M ₿129.48	$6.43M ₿102.42
1409	GYEN GYEN	$0.006261 ₿0.000000099	0.36	$6.37M ₿101.4	$0.006266 ₿0.00000010	$0.00312 ₿0.000000049	$489.04 ₿0.01	$6.37M ₿101.4	$6.37M ₿101.4
1410	Origin Dollar OUSD	$0.9992 ₿0.000015	-0.02	$6.36M ₿101.31	$1 ₿0.000015	$0.9992 ₿0.000015	$256.33K ₿4.07	$6.36M ₿101.31	$6.36M ₿101.31
1412	Brickken BKN	$0.08869 ₿0.0000014	-1.72	$6.33M ₿101.23	$0.09261 ₿0.0000014	$0.08805 ₿0.0000013	$112.97K ₿1.8	$12.68M ₿202.7	$6.33M ₿101.23
1415	Puffer PUFFER	$0.01382 ₿0.00000021	-6.18	$6.34M ₿100.99	$0.01498 ₿0.00000023	$0.01367 ₿0.00000021	$3.6M ₿25.19	$13.75M ₿219.05	$6.34M ₿100.99
1416	Heroes of Mavia MAVIA	$0.02554 ₿0.00000040	-2.18	$6.31M ₿100.74	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$1M ₿16.09	$6.39M ₿101.98	$6.31M ₿100.74
1417	PAAL AI PAAL	$0.007027 ₿0.00000011	-0.01*	$6.31M ₿100.24	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$278.34K ₿4.45	$7.03M ₿111.69	$6.31M ₿100.24
1418	Grin GRIN	$0.02703 ₿0.00000043	-2.45	$6.29M ₿100.24	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.97K ₿0.16	$6.29M ₿100.24	$6.29M ₿100.24
1420	Slerf [OLD] SLERF	$0.01255 ₿0.00000019	-1.21	$6.28M ₿100.2	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$390.02 ₿0.01	$6.28M ₿100.2	$6.28M ₿100.2
1422	Stake DAO SDT	$0.09228 ₿0.0000014	-2.02	$6.27M ₿100.05	$0.09686 ₿0.0000015	$0.09045 ₿0.0000014	$152.11 ₿0	$6.43M ₿102.63	$6.27M ₿100.05
1423	Scroll SCR	$0.0329 ₿0.00000052	-2.08	$6.25M ₿99.6	$0.03498 ₿0.00000055	$0.03281 ₿0.00000052	$2.46M ₿39.43	$32.89M ₿524.23	$6.25M ₿99.6
1426	FROK FROK	$0.03105 ₿0.00000049	-0.78	$6.22M ₿99.46	$0.03196 ₿0.00000050	$0.03073 ₿0.00000048	$279.91 ₿0	$13.02M ₿208.26	$6.22M ₿99.46
1427	AMO Coin AMO	$0.0002921 ₿0.0000000046	-4.38	$6.2M ₿97.97	$0.0003144 ₿0.0000000050	$0.0002898 ₿0.0000000046	$30.35K ₿0.48	$6.2M ₿97.97	$6.2M ₿97.97
1429	Pikaboss PIKA	$0.00000001466 ₿0.00000000000023	-0.69	$6.17M ₿98.28	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.57K ₿0.04	$6.17M ₿98.28	$6.17M ₿98.28
1431	Switch Token SWITCH	$0.0001298 ₿0.0000000020	1.50	$6.14M ₿98.19	$0.0001329 ₿0.0000000021	$0.000118 ₿0.0000000018	$887.07 ₿0.02	$6.49M ₿103.8	$6.14M ₿98.19
1432	Autonolas OLAS	$0.02589 ₿0.00000041	-1.56	$6.14M ₿97.75	$0.0266 ₿0.00000042	$0.02567 ₿0.00000040	$82.44K ₿1.32	$12.26M ₿195.26	$6.14M ₿97.75
1438	LUKSO LYX	$0.1987 ₿0.0000031	-0.38	$6.07M ₿96.62	$0.209 ₿0.0000032	$0.1986 ₿0.0000031	$101.37K ₿1.62	$8.37M ₿133.25	$6.07M ₿96.62
1441	PepeCoin PEPECOIN	$0.06195 ₿0.00000098	-2.94	$6.02M ₿95.54	$0.06434 ₿0.0000010	$0.06171 ₿0.00000098	$139.73K ₿2.22	$6.67M ₿105.89	$6.02M ₿95.54
1444	Lazio Fan Token LAZIO	$0.4534 ₿0.0000072	-1.74	$5.98M ₿95.77	$0.4712 ₿0.0000074	$0.4454 ₿0.0000070	$1.6M ₿25.53	$18.14M ₿290.68	$5.98M ₿95.77
1445	Hey Anon ANON	$0.4306 ₿0.0000068	-2.58	$5.97M ₿95.51	$0.4506 ₿0.0000071	$0.4308 ₿0.0000068	$414.96K ₿6.6	$9.02M ₿144.44	$5.97M ₿95.51
1447	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1448	Wexo WEXO	$0.01788 ₿0.00000028	-1.02	$5.95M ₿94.51	$0.01811 ₿0.00000028	$0.01711 ₿0.00000027	$115.05K ₿1.82	$15.66M ₿248.74	$5.95M ₿94.51
1449	Galeon GALEON	$0.00632 ₿0.00000010	-0.03	$5.94M ₿94.88	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.61K ₿0.44	$24.84M ₿396.8	$5.94M ₿94.88
1452	SYMMIO SYMM	$0.007418 ₿0.00000011	4.28	$5.91M ₿94.12	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$24.16K ₿0.39	$6.39M ₿101.8	$5.91M ₿94.12
1455	Bluefin BLUE	$0.01169 ₿0.00000018	-1.97	$5.84M ₿93	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$300.66K ₿36.21	$11.7M ₿186.31	$5.84M ₿93
1456	Marcopolo MAPO	$0.0009412 ₿0.000000014	-14.26	$5.83M ₿92.84	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$349.39K ₿5.57	$9.13M ₿145.26	$5.83M ₿92.84
1457	LandWolf WOLF	$0.000006459 ₿0.00000000010	7.10	$5.83M ₿92.79	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$651.04K ₿10.37	$5.83M ₿92.79	$5.83M ₿92.79
1458	Milady Meme Coin LADYS	$0.000000006576 ₿0.00000000000010	2.94	$5.84M ₿92.67	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$566.65K ₿8.53	$5.84M ₿92.67	$5.84M ₿92.67
1461	Quantoz USDQ USDQ	$0.9956 ₿0.000015	0.13	$5.77M ₿92.13	$1.02 ₿0.000016	$0.9907 ₿0.000015	$22.87M ₿362.83	$6.95M ₿110.94	$5.77M ₿92.13
1464	비트코인골드 BTG	$0.3295 ₿0.0000052	17.76	$5.77M ₿91.94	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.07	$5.77M ₿91.94	$5.77M ₿91.94
1465	IlluminatiCoin NATI	$0.0000001746 ₿0.0000000000028	5.29	$5.76M ₿92.45	$0.0000001802 ₿0.0000000000028	$0.000000156 ₿0.0000000000024	$29.33K ₿0.48	$5.76M ₿92.45	$5.76M ₿92.45
1469	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1470	Joe Coin JOE	$0.005708 ₿0.000000090	1.98	$5.71M ₿90.92	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$92.29K ₿1.37	$5.71M ₿90.92	$5.71M ₿90.92
1471	I love puppies PUPPIES	$0.0000001353 ₿0.0000000000021	-15.34	$5.69M ₿90.71	$0.0000001598 ₿0.0000000000025	$0.0000001335 ₿0.0000000000021	$12.38M ₿196.97	$5.69M ₿90.71	$5.69M ₿90.71
1472	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0	$5.69M ₿91.55	$0	$0	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1477	Upland SPARKLET	$0.01946 ₿0.00000030	2.54	$5.62M ₿89.57	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$186.04K ₿2.96	$19.47M ₿310.14	$5.62M ₿89.57
1480	Radio Caca RACA	$0.00001358 ₿0.00000000021	-2.81	$5.73M ₿89.44	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$1.7M ₿26.87	$5.73M ₿89.44	$5.73M ₿89.44
1483	GAME by Virtuals GAME	$0.005595 ₿0.000000089	-2.98	$5.6M ₿87.64	$0.005966 ₿0.000000093	$0.005501 ₿0.000000087	$3.56M ₿56.23	$5.6M ₿87.64	$5.6M ₿87.64
1489	Fuel Network FUEL	$0.0006726 ₿0.000000010	0.28	$5.56M ₿88.29	$0.0006758 ₿0.000000010	$0.0006673 ₿0.000000010	$42.17K ₿0.67	$6.95M ₿110.36	$5.56M ₿88.29
1494	Quickswap QUICK	$0.007296 ₿0.00000011	-12.01	$5.52M ₿89.37	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.21M ₿19.2	$6.7M ₿108.45	$5.52M ₿89.37
1496	Minswap MIN	$0.003194 ₿0.000000050	1.62	$5.53M ₿88.3	$0.003236 ₿0.000000051	$0.003094 ₿0.000000049	$100.1K ₿1.6	$7.91M ₿126.13	$5.53M ₿88.3
1500	OORT OORT	$0.007098 ₿0.00000011	0.26	$5.51M ₿87.83	$0.007353 ₿0.00000011	$0.007078 ₿0.00000011	$54.81K ₿0.88	$14.19M ₿226.15	$5.51M ₿87.83
1505	Manchester City Fan Token CITY	$0.4065 ₿0.0000064	0.25	$5.48M ₿87.39	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.73M ₿27.54	$8.02M ₿127.94	$5.48M ₿87.39
1508	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.48	$5.47M ₿87.13	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.42M ₿165.85	$5.47M ₿87.13
1514	Buying BUY	$0.008312 ₿0.00000013	-2.38	$5.44M ₿86.61	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$89.06K ₿1.42	$8.2M ₿130.67	$5.44M ₿86.61
1515	Comtech Gold CGO	$139.32 ₿0.0022	0.87	$5.43M ₿86.44	$139.65 ₿0.0022	$137.27 ₿0.0021	$915.6K ₿14.57	$5.43M ₿86.44	$5.43M ₿86.44
1517	Peapods Finance PEAS	$0.5492 ₿0.0000086	0.88	$5.42M ₿86.44	$0.5662 ₿0.0000088	$0.5393 ₿0.0000085	$8.24K ₿0.13	$5.42M ₿86.44	$5.42M ₿86.44
1522	Build On BNB BOB	$0.00000001272 ₿0.00000000000020	-0.36	$5.36M ₿85.18	$0.00000001323 ₿0.00000000000020	$0.00000001245 ₿0.00000000000019	$508.7K ₿8.15	$5.36M ₿85.18	$5.36M ₿85.18
1524	MetFi METFI	$0.0167 ₿0.00000026	5.27	$5.37M ₿85.18	$0.01674 ₿0.00000026	$0.01561 ₿0.00000024	$23.34K ₿0.36	$7.52M ₿119.21	$5.37M ₿85.18
1526	NFPrompt NFP	$0.00834 ₿0.00000013	2.51	$5.32M ₿85	$0.008767 ₿0.00000013	$0.00799 ₿0.00000012	$3.92M ₿62.2	$8.32M ₿132.89	$5.32M ₿85
1528	NAVI Protocol NAVX	$0.00651 ₿0.00000010	-2.02	$5.31M ₿84.59	$0.006676 ₿0.00000010	$0.006502 ₿0.00000010	$243.17K ₿3.88	$6.51M ₿103.65	$5.31M ₿84.59
1531	KRYLL KRL	$0.131 ₿0.0000020	-0.40	$5.27M ₿84.04	$0.1321 ₿0.0000020	$0.1309 ₿0.0000020	$28.85K ₿0.47	$6.47M ₿103.2	$5.27M ₿84.04
1532	피벡스 PIVX	$0.05068 ₿0.00000080	-1.25	$5.27M ₿84.26	$0.05308 ₿0.00000083	$0.05052 ₿0.00000080	$1.49M ₿23.69	$5.27M ₿84.26	$5.27M ₿84.26
1536	Quantoz EURQ EURQ	$1.12 ₿0.000018	-1.81	$5.25M ₿83.75	$1.15 ₿0.000018	$1.12 ₿0.000017	$8.76M ₿17.6	$6.75M ₿107.69	$5.25M ₿83.75
1539	Pika Protocol PIKA	$0.2754 ₿0.0000043	1.06	$5.23M ₿83.34	$0.2781 ₿0.0000044	$0.2673 ₿0.0000042	$1.03 ₿0	$27.55M ₿438.64	$5.23M ₿83.34
1544	Pangolin PNG	$0.02232 ₿0.00000035	-0.09	$5.21M ₿83.68	$0.02351 ₿0.00000037	$0.0222 ₿0.00000035	$464.45K ₿7.43	$12M ₿192.58	$5.21M ₿83.68
1545	Juventus Fan Token JUV	$0.3335 ₿0.0000053	-3.55	$5.19M ₿83.15	$0.3528 ₿0.0000056	$0.3328 ₿0.0000052	$6.48M ₿103.55	$6.66M ₿106.63	$5.19M ₿83.15
1546	McDull (Meme) MCDULL	$0.0000005878 ₿0.0000000000093	-0.86	$5.22M ₿83.4	$0.000000604 ₿0.0000000000095	$0.0000005805 ₿0.0000000000092	$13.84 ₿0	$5.22M ₿83.4	$5.22M ₿83.4
1549	ANDY ETH ANDY	$0.000005169 ₿0.000000000082	0.58	$5.17M ₿82.34	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$141.33K ₿2.28	$5.17M ₿82.34	$5.17M ₿82.34
1551	The Doge NFT DOG	$0.0003707 ₿0.0000000059	-0.25	$5.15M ₿82.15	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$10.07K ₿0.16	$6.29M ₿100.27	$5.15M ₿82.15
1554	Helium Mobile MOBILE	$0.00005745 ₿0.00000000091	-9.39	$5.13M ₿81.68	$0.0000649 ₿0.0000000010	$0.00005506 ₿0.00000000087	$17.07K ₿0.27	$13.21M ₿210.42	$5.13M ₿81.68
1558	Nash Exchange NEX	$0.1157 ₿0.0000018	8.21	$5.12M ₿81.6	$0.126 ₿0.0000020	$0.1069 ₿0.0000017	$945.39 ₿0.02	$5.79M ₿92.18	$5.12M ₿81.6
1564	GamerCoin GHX	$0.007252 ₿0.00000011	-0.69	$5.1M ₿81.18	$0.007444 ₿0.00000011	$0.007221 ₿0.00000011	$330.99K ₿5.62	$5.86M ₿93.33	$5.1M ₿81.18
1566	Saga SAGA	$0.01259 ₿0.00000020	-5.10	$5.08M ₿80.86	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$9.77M ₿151.39	$13.85M ₿220.35	$5.08M ₿80.86
1567	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.37	$5.08M ₿80.81	$1.26 ₿0.000020	$1.24 ₿0.000019	$110.26K ₿1.76	$5.08M ₿80.81	$5.08M ₿80.81
1568	Agoras: Tau Net AGRS	$0.2818 ₿0.0000044	-0.03	$5.07M ₿80.85	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$13.59K ₿0.22	$11.84M ₿188.64	$5.07M ₿80.85
1570	Ski Mask Dog SKI	$0.005073 ₿0.000000080	-1.29	$5.07M ₿80.87	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$121.1K ₿1.72	$5.07M ₿80.87	$5.07M ₿80.87
1572	PlatON Network LAT	$0.0007293 ₿0.000000011	-1.37	$5.04M ₿80.51	$0.000801 ₿0.000000012	$0.0007196 ₿0.000000011	$1.65M ₿26.26	$7.49M ₿119.48	$5.04M ₿80.51
1574	Sperax SPA	$0.002614 ₿0.000000041	-3.65	$5M ₿79.65	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$112.3K ₿1.79	$12.89M ₿205.31	$5M ₿79.65
1576	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1577	Neon NEON	$0.02062 ₿0.00000032	-8.46	$4.94M ₿78.73	$0.02257 ₿0.00000035	$0.02061 ₿0.00000032	$559.99K ₿8.91	$20.63M ₿328.75	$4.94M ₿78.73
1580	ParagonsDAO PDT	$0.05842 ₿0.00000093	1.59	$4.94M ₿78.81	$0.05998 ₿0.00000094	$0.05644 ₿0.00000089	$301.33 ₿0	$4.94M ₿78.81	$4.94M ₿78.81
1583	TomoChain VIC	$0.03882 ₿0.00000061	-7.90	$4.93M ₿78.41	$0.04281 ₿0.00000067	$0.0386 ₿0.00000061	$2.74M ₿43.56	$8.16M ₿129.85	$4.93M ₿78.41
1585	Web 3 Dollar USD3	$1.1 ₿0.000017	0.15	$4.91M ₿78.3	$1.1 ₿0.000017	$1.09 ₿0.000017	$10.05K ₿0.16	$4.91M ₿78.3	$4.91M ₿78.3
1587	멜론 MLN	$1.5 ₿0.000023	-8.81	$4.91M ₿78.32	$2.01 ₿0.000032	$1.5 ₿0.000023	$3.06M ₿49.26	$4.91M ₿78.32	$4.91M ₿78.32
1589	LimeWire LMWR	$0.01328 ₿0.00000021	-6.65	$4.89M ₿77.69	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$2.19M ₿34.58	$8.41M ₿133.47	$4.89M ₿77.69
1592	ASD ASD	$0.006588 ₿0.00000010	-5.15	$4.9M ₿77.95	$0.006979 ₿0.00000011	$0.006586 ₿0.00000010	$363.67K ₿5.59	$4.9M ₿77.95	$4.9M ₿77.95
1593	Dora Factory DORA	$0.004876 ₿0.000000077	-3.81	$4.88M ₿78.16	$0.005222 ₿0.000000082	$0.004887 ₿0.000000078	$47.61K ₿0.81	$4.88M ₿78.16	$4.88M ₿78.16
1594	AMATERASU OMIKAMI OMIKAMI	$0.004882 ₿0.000000077	-1.70	$4.88M ₿77.74	$0.004972 ₿0.000000079	$0.004874 ₿0.000000076	$82.95K ₿1.32	$4.88M ₿77.74	$4.88M ₿77.74
1597	Luna by Virtuals LUNA	$0.004837 ₿0.000000077	-1.35	$4.83M ₿77.14	$0.005144 ₿0.000000080	$0.00479 ₿0.000000076	$7.3K ₿0.12	$4.83M ₿77.14	$4.83M ₿77.14
1598	Ava AI AVA	$0.004837 ₿0.000000077	-2.70	$4.83M ₿77.34	$0.005147 ₿0.000000080	$0.004823 ₿0.000000076	$1.97M ₿31.23	$4.83M ₿77.34	$4.83M ₿77.34
1599	Rain Coin RAIN	$4.83 ₿0.000076	1.63	$4.83M ₿76.03	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.88K ₿0.14	$4.83M ₿76.03	$4.83M ₿76.03
1600	Telos TLOS	$0.01147 ₿0.00000018	2.18	$4.82M ₿76.9	$0.01151 ₿0.00000018	$0.01118 ₿0.00000017	$677.4K ₿10.78	$4.82M ₿76.9	$4.82M ₿76.9
1601	Sundog SUNDOG	$0.004788 ₿0.000000075	-2.99	$4.79M ₿75.7	$0.005107 ₿0.000000080	$0.004736 ₿0.000000075	$4.86M ₿71.16	$4.79M ₿75.7	$4.79M ₿75.7
1602	Ekubo Protocol EKUBO	$0.4819 ₿0.0000076	0.99	$4.82M ₿76.79	$0.4947 ₿0.0000078	$0.4694 ₿0.0000074	$6.67K ₿0.11	$4.82M ₿76.79	$4.82M ₿76.79
1605	World of Dypians WOD	$0.009222 ₿0.00000014	19.60	$4.84M ₿76.51	$0.00914 ₿0.00000014	$0.007681 ₿0.00000012	$1.92M ₿30.52	$9.2M ₿145.31	$4.84M ₿76.51
1607	넴 XEM	$0.000532 ₿0.0000000084	2.89	$4.79M ₿76.28	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$262.21K ₿4.14	$4.79M ₿76.28	$4.79M ₿76.28
1608	MATH MATH	$0.0253 ₿0.00000040	0.62	$4.78M ₿76.08	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$115.14K ₿1.84	$5.06M ₿80.6	$4.78M ₿76.08
1609	crow with knife CAW	$0.000000006233 ₿0.000000000000099	-1.15	$4.78M ₿76.08	$0.000000006489 ₿0.00000000000010	$0.000000006225 ₿0.000000000000093	$13.3K ₿0.21	$4.78M ₿76.08	$4.78M ₿76.08
1610	NEURALAI NEURAL	$0.4785 ₿0.0000076	4.71	$4.77M ₿76.28	$0.4868 ₿0.0000076	$0.4567 ₿0.0000071	$30.47K ₿0.48	$4.77M ₿76.28	$4.77M ₿76.28
1611	BigShortBets BIGSB	$0.7983 ₿0.000012	-0.82	$4.76M ₿76.03	$0.8155 ₿0.000012	$0.79 ₿0.000012	$1.35K ₿0.02	$23.83M ₿380.22	$4.76M ₿76.03
1613	디스트릭트0x DNT	$0.006318 ₿0.00000010	-0.01*	$4.75M ₿75.65	$0.006627 ₿0.00000010	$0.006258 ₿0.000000099	$6.57K ₿0.1	$6.32M ₿100.7	$4.75M ₿75.65
1615	ThetaDrop TDROP	$0.0004242 ₿0.0000000068	-5.05	$4.69M ₿75.43	$0.0004633 ₿0.0000000073	$0.0004171 ₿0.0000000066	$45.1K ₿0.71	$4.69M ₿75.43	$4.69M ₿75.43
1617	Orchid Protocol OXT	$0.007887 ₿0.00000012	-11.59	$4.74M ₿75.75	$0.008962 ₿0.00000014	$0.008006 ₿0.00000012	$871.4K ₿22.56	$8.01M ₿128.06	$4.74M ₿75.75
1619	Alephium ALPH	$0.03531 ₿0.00000056	2.52	$4.72M ₿75.92	$0.03568 ₿0.00000056	$0.0322 ₿0.00000050	$179.44K ₿2.85	$7.84M ₿126.14	$4.72M ₿75.92
1620	Ref Finance REF	$0.04923 ₿0.00000078	-0.31	$4.73M ₿75.85	$0.05367 ₿0.00000083	$0.04826 ₿0.00000077	$253.76 ₿0	$4.92M ₿79.01	$4.73M ₿75.85
1621	Covalent X Token CXT	$0.004893 ₿0.000000077	-1.61	$4.73M ₿75.36	$0.004989 ₿0.000000079	$0.004867 ₿0.000000076	$244.89K ₿3.89	$4.89M ₿77.92	$4.73M ₿75.36
1622	어거 REP	$0.831 ₿0.000013	-10.81	$4.72M ₿76.13	$0.9372 ₿0.000014	$0.8248 ₿0.000013	$21.8K ₿0.34	$4.72M ₿76.13	$4.72M ₿76.13
1626	Klever KLV	$0.0005211 ₿0.0000000083	0.87	$4.7M ₿75.2	$0.0005534 ₿0.0000000088	$0.0005125 ₿0.0000000080	$72.01K ₿1.14	$4.7M ₿75.2	$4.7M ₿75.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}