8 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Kleros PNK	$0.008877 ₿0.00000014	3.07	$6.43M ₿102.33	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$270.56K ₿4.31	$8.13M ₿129.37	$6.43M ₿102.33
1408	Eesee ESE	$0.00959 ₿0.00000015	17.64	$6.38M ₿101.59	$0.009995 ₿0.00000015	$0.007933 ₿0.00000012	$421.04K ₿6.7	$7.27M ₿115.8	$6.38M ₿101.59
1410	GYEN GYEN	$0.006261 ₿0.000000099	-0.11	$6.37M ₿101.3	$0.006267 ₿0.00000010	$0.00312 ₿0.000000049	$489.04 ₿0.01	$6.37M ₿101.3	$6.37M ₿101.3
1411	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.01*	$6.36M ₿101.23	$1 ₿0.000015	$0.9992 ₿0.000015	$251.41K ₿4.01	$6.36M ₿101.23	$6.36M ₿101.23
1414	Puffer PUFFER	$0.01382 ₿0.00000021	-6.27	$6.33M ₿101.33	$0.01498 ₿0.00000023	$0.0137 ₿0.00000021	$3.41M ₿29.69	$13.74M ₿219.78	$6.33M ₿101.33
1415	PAAL AI PAAL	$0.007025 ₿0.00000011	-2.23	$6.33M ₿100.75	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$280.44K ₿4.45	$7.05M ₿112.26	$6.33M ₿100.75
1416	Heroes of Mavia MAVIA	$0.0256 ₿0.00000040	-2.26	$6.32M ₿100.67	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$1.01M ₿16.14	$6.4M ₿101.91	$6.32M ₿100.67
1417	Brickken BKN	$0.08835 ₿0.0000014	-1.93	$6.32M ₿100.52	$0.09261 ₿0.0000014	$0.08805 ₿0.0000014	$113.17K ₿1.8	$12.65M ₿201.29	$6.32M ₿100.52
1419	AMO Coin AMO	$0.0002956 ₿0.0000000047	-3.27	$6.3M ₿100.25	$0.0003144 ₿0.0000000050	$0.0002961 ₿0.0000000047	$30.2K ₿0.47	$6.3M ₿100.25	$6.3M ₿100.25
1420	Scroll SCR	$0.03293 ₿0.00000052	-2.13	$6.3M ₿99.89	$0.03498 ₿0.00000055	$0.03293 ₿0.00000052	$2.47M ₿61.56	$33.14M ₿525.75	$6.3M ₿99.89
1422	Grin GRIN	$0.02703 ₿0.00000043	-2.46	$6.29M ₿100.16	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.97K ₿0.16	$6.29M ₿100.16	$6.29M ₿100.16
1423	Stake DAO SDT	$0.09237 ₿0.0000014	-2.00	$6.27M ₿99.9	$0.09686 ₿0.0000015	$0.09045 ₿0.0000014	$152.25 ₿0	$6.44M ₿102.48	$6.27M ₿99.9
1424	Slerf [OLD] SLERF	$0.01248 ₿0.00000020	-1.34	$6.25M ₿99.45	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$375.98 ₿0.01	$6.25M ₿99.45	$6.25M ₿99.45
1425	FROK FROK	$0.03105 ₿0.00000049	-0.97	$6.24M ₿99.26	$0.03196 ₿0.00000050	$0.03073 ₿0.00000048	$279.91 ₿0	$13.06M ₿207.83	$6.24M ₿99.26
1428	Pikaboss PIKA	$0.00000001467 ₿0.00000000000023	-0.67	$6.17M ₿98.26	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.54K ₿0.04	$6.17M ₿98.26	$6.17M ₿98.26
1431	Autonolas OLAS	$0.02581 ₿0.00000041	-1.99	$6.13M ₿97.64	$0.0266 ₿0.00000042	$0.02567 ₿0.00000040	$82.97K ₿1.32	$12.25M ₿195.05	$6.13M ₿97.64
1432	Switch Token SWITCH	$0.0001296 ₿0.0000000020	4.68	$6.13M ₿97.63	$0.0001329 ₿0.0000000021	$0.000118 ₿0.0000000018	$1.01K ₿0.01	$6.48M ₿103.2	$6.13M ₿97.63
1438	LUKSO LYX	$0.1987 ₿0.0000031	-0.41	$6.07M ₿96.64	$0.209 ₿0.0000032	$0.1987 ₿0.0000031	$102.34K ₿1.63	$8.37M ₿133.28	$6.07M ₿96.64
1441	Hey Anon ANON	$0.4344 ₿0.0000069	-1.59	$6.02M ₿95.88	$0.4506 ₿0.0000071	$0.431 ₿0.0000068	$412.68K ₿6.57	$9.11M ₿145.01	$6.02M ₿95.88
1443	Lazio Fan Token LAZIO	$0.4571 ₿0.0000072	-1.43	$6.02M ₿95.73	$0.4712 ₿0.0000074	$0.4454 ₿0.0000070	$1.62M ₿25.8	$18.26M ₿290.56	$6.02M ₿95.73
1445	PepeCoin PEPECOIN	$0.06184 ₿0.00000098	-3.48	$6.01M ₿95.61	$0.06434 ₿0.0000010	$0.06171 ₿0.00000098	$139.35K ₿2.24	$6.66M ₿105.97	$6.01M ₿95.61
1448	Galeon GALEON	$0.006338 ₿0.00000010	-0.04	$5.96M ₿94.91	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.71K ₿0.44	$24.92M ₿396.94	$5.96M ₿94.91
1449	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1451	Wexo WEXO	$0.01775 ₿0.00000028	-1.67	$5.92M ₿94.2	$0.01811 ₿0.00000028	$0.01711 ₿0.00000027	$115.11K ₿1.83	$15.57M ₿247.93	$5.92M ₿94.2
1452	SYMMIO SYMM	$0.007421 ₿0.00000011	4.18	$5.91M ₿94.11	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$24.43K ₿0.39	$6.39M ₿101.79	$5.91M ₿94.11
1453	Milady Meme Coin LADYS	$0.000000006503 ₿0.00000000000010	2.11	$5.88M ₿93.58	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$617.78K ₿9.04	$5.88M ₿93.58	$5.88M ₿93.58
1454	Marcopolo MAPO	$0.0009401 ₿0.000000015	-14.18	$5.86M ₿93.33	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$349.54K ₿5.56	$9.17M ₿146.03	$5.86M ₿93.33
1455	Bluefin BLUE	$0.01174 ₿0.00000018	-1.14	$5.86M ₿93.33	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$299.43K ₿36.17	$11.74M ₿186.95	$5.86M ₿93.33
1462	비트코인골드 BTG	$0.3295 ₿0.0000052	17.75	$5.77M ₿91.87	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.07	$5.77M ₿91.87	$5.77M ₿91.87
1463	IlluminatiCoin NATI	$0.0000001738 ₿0.0000000000027	4.80	$5.77M ₿91.84	$0.0000001802 ₿0.0000000000028	$0.000000156 ₿0.0000000000024	$29.2K ₿0.47	$5.77M ₿91.84	$5.77M ₿91.84
1464	Quantoz USDQ USDQ	$0.9932 ₿0.000015	-0.13	$5.77M ₿91.81	$1.02 ₿0.000016	$0.9907 ₿0.000015	$22.41M ₿355.61	$6.94M ₿110.56	$5.77M ₿91.81
1467	LandWolf WOLF	$0.00000635 ₿0.00000000010	5.09	$5.72M ₿91.1	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$588.28K ₿9.36	$5.72M ₿91.1	$5.72M ₿91.1
1468	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1469	Joe Coin JOE	$0.005707 ₿0.000000090	1.92	$5.71M ₿90.87	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$92.25K ₿1.47	$5.71M ₿90.87	$5.71M ₿90.87
1470	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0	$5.69M ₿91.55	$0	$0	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1471	I love puppies PUPPIES	$0.0000001348 ₿0.0000000000021	-15.52	$5.67M ₿90.29	$0.0000001599 ₿0.0000000000025	$0.0000001335 ₿0.0000000000021	$12.08M ₿196.83	$5.67M ₿90.29	$5.67M ₿90.29
1472	Radio Caca RACA	$0.00001373 ₿0.00000000021	-1.94	$5.64M ₿89.78	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$1.64M ₿26	$5.64M ₿89.78	$5.64M ₿89.78
1478	Upland SPARKLET	$0.01946 ₿0.00000030	2.47	$5.62M ₿89.49	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$185.65K ₿2.96	$19.47M ₿309.85	$5.62M ₿89.49
1484	GAME by Virtuals GAME	$0.005595 ₿0.000000089	-3.03	$5.6M ₿89.09	$0.005966 ₿0.000000093	$0.005502 ₿0.000000087	$3.41M ₿53.82	$5.6M ₿89.09	$5.6M ₿89.09
1488	OORT OORT	$0.00722 ₿0.00000011	2.28	$5.58M ₿88.84	$0.007353 ₿0.00000011	$0.007057 ₿0.00000011	$53.35K ₿0.85	$14.37M ₿228.76	$5.58M ₿88.84
1491	Minswap MIN	$0.003205 ₿0.000000051	2.04	$5.56M ₿88.48	$0.003236 ₿0.000000051	$0.003094 ₿0.000000049	$100.65K ₿1.6	$7.94M ₿126.39	$5.56M ₿88.48
1495	Fuel Network FUEL	$0.0006702 ₿0.000000010	0.10	$5.53M ₿88.05	$0.0006758 ₿0.000000010	$0.0006673 ₿0.000000010	$42.05K ₿0.67	$6.91M ₿110.05	$5.53M ₿88.05
1507	Manchester City Fan Token CITY	$0.4071 ₿0.0000064	0.52	$5.48M ₿87.21	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.73M ₿27.56	$8.03M ₿127.68	$5.48M ₿87.21
1508	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.48	$5.47M ₿87.12	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.42M ₿165.84	$5.47M ₿87.12
1510	Quickswap QUICK	$0.007219 ₿0.00000011	-11.68	$5.47M ₿87.55	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.65M ₿26.31	$6.64M ₿106.24	$5.47M ₿87.55
1514	Buying BUY	$0.008312 ₿0.00000013	-2.30	$5.44M ₿86.55	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$90.49K ₿1.44	$8.2M ₿130.57	$5.44M ₿86.55
1515	Comtech Gold CGO	$139.35 ₿0.0022	0.69	$5.43M ₿86.56	$139.65 ₿0.0022	$137.27 ₿0.0021	$918.14K ₿14.62	$5.43M ₿86.56	$5.43M ₿86.56
1517	Peapods Finance PEAS	$0.5455 ₿0.0000086	-0.29	$5.42M ₿86.32	$0.5662 ₿0.0000088	$0.5393 ₿0.0000085	$8.19K ₿0.13	$5.42M ₿86.32	$5.42M ₿86.32
1523	MetFi METFI	$0.0166 ₿0.00000026	4.86	$5.36M ₿85.3	$0.01668 ₿0.00000026	$0.01561 ₿0.00000024	$22.3K ₿0.36	$7.5M ₿119.38	$5.36M ₿85.3
1525	Build On BNB BOB	$0.00000001273 ₿0.00000000000020	0.48	$5.34M ₿85.03	$0.00000001323 ₿0.00000000000020	$0.00000001245 ₿0.00000000000019	$509.3K ₿7.25	$5.34M ₿85.03	$5.34M ₿85.03
1527	NFPrompt NFP	$0.008352 ₿0.00000013	3.07	$5.32M ₿84.75	$0.008767 ₿0.00000013	$0.00799 ₿0.00000012	$3.91M ₿61.81	$8.32M ₿132.49	$5.32M ₿84.75
1529	NAVI Protocol NAVX	$0.006513 ₿0.00000010	-1.87	$5.32M ₿84.64	$0.006676 ₿0.00000010	$0.006502 ₿0.00000010	$243.84K ₿3.88	$6.51M ₿103.71	$5.32M ₿84.64
1530	피벡스 PIVX	$0.05074 ₿0.00000080	-1.11	$5.28M ₿84.13	$0.05308 ₿0.00000083	$0.05052 ₿0.00000080	$1.49M ₿23.69	$5.28M ₿84.13	$5.28M ₿84.13
1533	KRYLL KRL	$0.131 ₿0.0000020	-0.43	$5.28M ₿83.96	$0.1321 ₿0.0000020	$0.1309 ₿0.0000020	$29.69K ₿0.47	$6.48M ₿103.1	$5.28M ₿83.96
1536	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.11	$5.26M ₿83.67	$1.15 ₿0.000018	$1.12 ₿0.000017	$1.1M ₿17.07	$6.76M ₿107.6	$5.26M ₿83.67
1542	Pangolin PNG	$0.0224 ₿0.00000035	0.25	$5.24M ₿83.71	$0.02351 ₿0.00000037	$0.0222 ₿0.00000035	$133.58K ₿6.58	$12.05M ₿192.65	$5.24M ₿83.71
1544	Pika Protocol PIKA	$0.2754 ₿0.0000043	1.06	$5.23M ₿83.33	$0.2781 ₿0.0000044	$0.2673 ₿0.0000042	$1.03 ₿0	$27.55M ₿438.6	$5.23M ₿83.33
1545	McDull (Meme) MCDULL	$0.0000005845 ₿0.0000000000093	-1.41	$5.23M ₿82.81	$0.000000604 ₿0.0000000000095	$0.0000005805 ₿0.0000000000092	$13.76 ₿0	$5.23M ₿82.81	$5.23M ₿82.81
1548	Juventus Fan Token JUV	$0.3345 ₿0.0000053	-3.67	$5.21M ₿82.9	$0.3528 ₿0.0000056	$0.3328 ₿0.0000052	$6.6M ₿105.1	$6.68M ₿106.31	$5.21M ₿82.9
1550	ANDY ETH ANDY	$0.000005169 ₿0.000000000082	1.47	$5.17M ₿82.32	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$143.18K ₿2.28	$5.17M ₿82.32	$5.17M ₿82.32
1552	The Doge NFT DOG	$0.0003714 ₿0.0000000059	-0.34	$5.16M ₿82.19	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$9.6K ₿0.15	$6.3M ₿100.31	$5.16M ₿82.19
1559	Helium Mobile MOBILE	$0.00005743 ₿0.00000000091	-9.30	$5.13M ₿81.64	$0.0000649 ₿0.0000000010	$0.00005506 ₿0.00000000087	$17.17K ₿0.27	$13.21M ₿210.32	$5.13M ₿81.64
1560	Nash Exchange NEX	$0.1157 ₿0.0000018	8.20	$5.12M ₿81.53	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.4 ₿0.02	$5.79M ₿92.1	$5.12M ₿81.53
1562	PlatON Network LAT	$0.0007409 ₿0.000000011	0.33	$5.12M ₿81.23	$0.000801 ₿0.000000012	$0.0007196 ₿0.000000011	$1.65M ₿26.29	$7.59M ₿120.56	$5.12M ₿81.23
1564	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.24	$5.11M ₿81.4	$1.26 ₿0.000020	$1.24 ₿0.000019	$109.74K ₿1.73	$5.11M ₿81.4	$5.11M ₿81.4
1565	GamerCoin GHX	$0.007249 ₿0.00000011	-0.94	$5.1M ₿81	$0.007444 ₿0.00000011	$0.007221 ₿0.00000011	$352.11K ₿5.62	$5.86M ₿93.13	$5.1M ₿81
1568	Ski Mask Dog SKI	$0.005076 ₿0.000000080	-1.15	$5.09M ₿80.95	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$121.99K ₿1.94	$5.09M ₿80.95	$5.09M ₿80.95
1569	Saga SAGA	$0.01257 ₿0.00000019	-5.35	$5.07M ₿80.54	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$9.64M ₿154.48	$13.83M ₿219.48	$5.07M ₿80.54
1570	Agoras: Tau Net AGRS	$0.2819 ₿0.0000044	-0.05	$5.07M ₿80.77	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$13.6K ₿0.22	$11.84M ₿188.46	$5.07M ₿80.77
1571	어거 REP	$0.8913 ₿0.000014	-4.37	$5.07M ₿80.62	$0.9372 ₿0.000014	$0.8889 ₿0.000014	$10.15K ₿0.16	$5.07M ₿80.62	$5.07M ₿80.62
1576	Sperax SPA	$0.002616 ₿0.000000041	-3.63	$5M ₿79.56	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$112.62K ₿1.79	$12.9M ₿205.07	$5M ₿79.56
1578	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1579	Dora Factory DORA	$0.004947 ₿0.000000078	-3.52	$4.97M ₿79.16	$0.005222 ₿0.000000082	$0.004946 ₿0.000000079	$53.07K ₿0.89	$4.97M ₿79.16	$4.97M ₿79.16
1580	Neon NEON	$0.02062 ₿0.00000032	-8.82	$4.95M ₿78.63	$0.02267 ₿0.00000035	$0.02061 ₿0.00000032	$560K ₿8.92	$20.68M ₿328.36	$4.95M ₿78.63
1584	ParagonsDAO PDT	$0.05851 ₿0.00000093	1.69	$4.94M ₿78.83	$0.05998 ₿0.00000094	$0.05644 ₿0.00000089	$301.8 ₿0	$4.94M ₿78.83	$4.94M ₿78.83
1585	디스트릭트0x DNT	$0.006574 ₿0.00000010	4.05	$4.94M ₿78.61	$0.006627 ₿0.00000010	$0.006258 ₿0.000000099	$5.23K ₿0.08	$6.57M ₿104.64	$4.94M ₿78.61
1591	Web 3 Dollar USD3	$1.1 ₿0.000017	0.16	$4.91M ₿78.23	$1.1 ₿0.000017	$1.09 ₿0.000017	$10.05K ₿0.16	$4.91M ₿78.23	$4.91M ₿78.23
1592	멜론 MLN	$1.49 ₿0.000023	-8.54	$4.91M ₿78.19	$2.01 ₿0.000032	$1.5 ₿0.000023	$3.12M ₿49.99	$4.91M ₿78.19	$4.91M ₿78.19
1594	ASD ASD	$0.006588 ₿0.00000010	-5.30	$4.9M ₿77.92	$0.006979 ₿0.00000011	$0.006588 ₿0.00000010	$334.37K ₿5.26	$4.9M ₿77.92	$4.9M ₿77.92
1595	TomoChain VIC	$0.03888 ₿0.00000061	-9.84	$4.89M ₿77.89	$0.04312 ₿0.00000068	$0.0386 ₿0.00000061	$2.75M ₿43.68	$8.1M ₿128.99	$4.89M ₿77.89
1596	AMATERASU OMIKAMI OMIKAMI	$0.004882 ₿0.000000077	-1.69	$4.88M ₿77.7	$0.004973 ₿0.000000079	$0.004874 ₿0.000000076	$83.05K ₿1.32	$4.88M ₿77.7	$4.88M ₿77.7
1597	LimeWire LMWR	$0.01315 ₿0.00000021	-7.04	$4.88M ₿77.62	$0.01427 ₿0.00000022	$0.01319 ₿0.00000020	$2.12M ₿33.74	$8.38M ₿133.35	$4.88M ₿77.62
1598	Luna by Virtuals LUNA	$0.004838 ₿0.000000077	-0.89	$4.84M ₿77.11	$0.005144 ₿0.000000080	$0.00479 ₿0.000000076	$7.29K ₿0.12	$4.84M ₿77.11	$4.84M ₿77.11
1601	Telos TLOS	$0.01148 ₿0.00000018	2.70	$4.83M ₿76.82	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$774.88K ₿12.34	$4.83M ₿76.82	$4.83M ₿76.82
1602	Ava AI AVA	$0.004829 ₿0.000000076	-2.61	$4.83M ₿76.83	$0.005147 ₿0.000000080	$0.004823 ₿0.000000076	$1.96M ₿30.36	$4.83M ₿76.83	$4.83M ₿76.83
1604	Ekubo Protocol EKUBO	$0.482 ₿0.0000076	1.03	$4.82M ₿76.73	$0.4947 ₿0.0000078	$0.4694 ₿0.0000074	$6.73K ₿0.11	$4.82M ₿76.73	$4.82M ₿76.73
1606	Rain Coin RAIN	$4.82 ₿0.000076	1.67	$4.81M ₿76.56	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.82K ₿0.14	$4.81M ₿76.56	$4.81M ₿76.56
1608	crow with knife CAW	$0.000000006238 ₿0.000000000000099	5.36	$4.79M ₿76.23	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$13.16K ₿0.21	$4.79M ₿76.23	$4.79M ₿76.23
1609	넴 XEM	$0.000532 ₿0.0000000084	3.12	$4.79M ₿76.21	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$258.61K ₿4.1	$4.79M ₿76.21	$4.79M ₿76.21
1610	NEURALAI NEURAL	$0.4786 ₿0.0000076	3.09	$4.78M ₿76.16	$0.4868 ₿0.0000076	$0.4567 ₿0.0000071	$29.7K ₿0.47	$4.78M ₿76.16	$4.78M ₿76.16
1611	MATH MATH	$0.02531 ₿0.00000040	0.55	$4.78M ₿76.1	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$114.13K ₿1.82	$5.07M ₿80.62	$4.78M ₿76.1
1613	Sundog SUNDOG	$0.004757 ₿0.000000075	-3.15	$4.77M ₿75.99	$0.005107 ₿0.000000080	$0.004745 ₿0.000000075	$4.36M ₿65.26	$4.77M ₿75.99	$4.77M ₿75.99
1614	BigShortBets BIGSB	$0.7983 ₿0.000012	-1.35	$4.77M ₿75.9	$0.8155 ₿0.000012	$0.79 ₿0.000012	$1.35K ₿0.02	$23.85M ₿379.56	$4.77M ₿75.9
1615	Orchid Protocol OXT	$0.00812 ₿0.00000012	-8.56	$4.77M ₿75.89	$0.008962 ₿0.00000014	$0.00806 ₿0.00000012	$1.9M ₿30.46	$8.06M ₿128.3	$4.77M ₿75.89
1617	Ref Finance REF	$0.04958 ₿0.00000078	-0.25	$4.76M ₿75.72	$0.05367 ₿0.00000083	$0.04826 ₿0.00000077	$255.56 ₿0	$4.96M ₿78.88	$4.76M ₿75.72
1618	Alephium ALPH	$0.03561 ₿0.00000056	3.03	$4.75M ₿75.63	$0.0356 ₿0.00000056	$0.0322 ₿0.00000050	$179.01K ₿2.85	$7.9M ₿125.65	$4.75M ₿75.63
1619	Klever KLV	$0.0005268 ₿0.0000000083	1.70	$4.75M ₿75.49	$0.0005534 ₿0.0000000088	$0.0005125 ₿0.0000000080	$71.51K ₿1.14	$4.75M ₿75.49	$4.75M ₿75.49
1621	ThetaDrop TDROP	$0.000429 ₿0.0000000068	-3.75	$4.74M ₿74.84	$0.0004633 ₿0.0000000073	$0.0004171 ₿0.0000000066	$44.56K ₿0.7	$4.74M ₿74.84	$4.74M ₿74.84
1623	Covalent X Token CXT	$0.004892 ₿0.000000077	-1.97	$4.73M ₿75.23	$0.004991 ₿0.000000079	$0.004867 ₿0.000000076	$244.79K ₿3.9	$4.89M ₿77.79	$4.73M ₿75.23
1626	바이트볼 GBYTE	$5.09 ₿0.000080	-7.24	$4.71M ₿75.05	$5.55 ₿0.000087	$4.91 ₿0.000077	$10.67K ₿0.17	$5.05M ₿80.33	$4.71M ₿75.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}