8 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	Eesee ESE	$0.009602 ₿0.00000015	17.44	$6.39M ₿101.6	$0.009995 ₿0.00000015	$0.007933 ₿0.00000012	$405.68K ₿6.69	$7.28M ₿115.81	$6.39M ₿101.6
1408	Puffer PUFFER	$0.01375 ₿0.00000021	-7.24	$6.37M ₿100.79	$0.01498 ₿0.00000023	$0.0137 ₿0.00000021	$1.51M ₿54.46	$13.81M ₿218.62	$6.37M ₿100.79
1409	GYEN GYEN	$0.006261 ₿0.000000099	0.37	$6.37M ₿101.32	$0.006266 ₿0.00000010	$0.00312 ₿0.000000049	$489.09 ₿0.01	$6.37M ₿101.32	$6.37M ₿101.32
1410	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.02	$6.36M ₿101.26	$1 ₿0.000015	$0.9992 ₿0.000015	$255.44K ₿4	$6.36M ₿101.26	$6.36M ₿101.26
1414	Brickken BKN	$0.08899 ₿0.0000014	-1.43	$6.34M ₿100.54	$0.09261 ₿0.0000014	$0.08805 ₿0.0000014	$113.04K ₿1.8	$12.7M ₿201.33	$6.34M ₿100.54
1415	Heroes of Mavia MAVIA	$0.0256 ₿0.00000040	-2.18	$6.32M ₿100.63	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$1.01M ₿16.11	$6.4M ₿101.86	$6.32M ₿100.63
1417	Slerf [OLD] SLERF	$0.01258 ₿0.00000019	-0.72	$6.29M ₿99.45	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$378.89 ₿0.01	$6.29M ₿99.45	$6.29M ₿99.45
1418	PAAL AI PAAL	$0.007014 ₿0.00000011	-2.36	$6.3M ₿100.28	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$279.66K ₿4.44	$7.02M ₿111.73	$6.3M ₿100.28
1419	Grin GRIN	$0.02703 ₿0.00000043	-2.45	$6.29M ₿100.16	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.97K ₿0.16	$6.29M ₿100.16	$6.29M ₿100.16
1421	Stake DAO SDT	$0.09248 ₿0.0000014	-1.84	$6.28M ₿99.87	$0.09686 ₿0.0000015	$0.09045 ₿0.0000014	$152.43 ₿0	$6.44M ₿102.45	$6.28M ₿99.87
1422	Scroll SCR	$0.0329 ₿0.00000052	-2.18	$6.27M ₿100.21	$0.03498 ₿0.00000055	$0.03293 ₿0.00000052	$2.48M ₿39.41	$32.98M ₿527.44	$6.27M ₿100.21
1423	FROK FROK	$0.03107 ₿0.00000049	-1.21	$6.24M ₿99.26	$0.03196 ₿0.00000050	$0.03073 ₿0.00000048	$280.11 ₿0	$13.07M ₿207.83	$6.24M ₿99.26
1426	Switch Token SWITCH	$0.0001304 ₿0.0000000020	5.38	$6.17M ₿97.54	$0.0001329 ₿0.0000000021	$0.000118 ₿0.0000000018	$1.02K ₿0.02	$6.52M ₿103.11	$6.17M ₿97.54
1427	Pikaboss PIKA	$0.00000001466 ₿0.00000000000023	-0.78	$6.17M ₿98.15	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.57K ₿0.04	$6.17M ₿98.15	$6.17M ₿98.15
1428	Autonolas OLAS	$0.02589 ₿0.00000041	-1.62	$6.14M ₿97.36	$0.0266 ₿0.00000042	$0.02567 ₿0.00000040	$82.63K ₿1.32	$12.26M ₿194.5	$6.14M ₿97.36
1429	AMO Coin AMO	$0.00029 ₿0.0000000046	-5.12	$6.15M ₿100.25	$0.0003144 ₿0.0000000050	$0.0002898 ₿0.0000000047	$30.07K ₿0.47	$6.15M ₿100.25	$6.15M ₿100.25
1437	LUKSO LYX	$0.1986 ₿0.0000031	-0.40	$6.07M ₿96.54	$0.209 ₿0.0000032	$0.1986 ₿0.0000031	$101.75K ₿1.63	$8.37M ₿133.15	$6.07M ₿96.54
1439	Lazio Fan Token LAZIO	$0.4563 ₿0.0000072	-1.02	$6.03M ₿95.75	$0.4712 ₿0.0000074	$0.4454 ₿0.0000070	$1.61M ₿25.7	$18.29M ₿290.61	$6.03M ₿95.75
1444	Hey Anon ANON	$0.4333 ₿0.0000069	-1.96	$6.01M ₿95.88	$0.4506 ₿0.0000071	$0.431 ₿0.0000068	$414.16K ₿6.57	$9.09M ₿145.01	$6.01M ₿95.88
1445	PepeCoin PEPECOIN	$0.06178 ₿0.00000098	-3.54	$6M ₿95.46	$0.06434 ₿0.0000010	$0.06171 ₿0.00000098	$139.07K ₿2.23	$6.65M ₿105.81	$6M ₿95.46
1448	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1449	Galeon GALEON	$0.006337 ₿0.00000010	0.23	$5.94M ₿94.84	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.61K ₿0.44	$24.84M ₿396.65	$5.94M ₿94.84
1451	Wexo WEXO	$0.01777 ₿0.00000028	-1.63	$5.93M ₿94.32	$0.01811 ₿0.00000028	$0.01711 ₿0.00000027	$114.24K ₿1.82	$15.62M ₿248.25	$5.93M ₿94.32
1452	SYMMIO SYMM	$0.007422 ₿0.00000011	4.29	$5.92M ₿94.11	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$24.33K ₿0.39	$6.4M ₿101.79	$5.92M ₿94.11
1453	Bluefin BLUE	$0.01173 ₿0.00000018	-1.29	$5.86M ₿93.36	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$300.31K ₿4.35	$11.73M ₿187.02	$5.86M ₿93.36
1456	LandWolf WOLF	$0.000006459 ₿0.00000000010	6.92	$5.83M ₿91.1	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$651.39K ₿9.1	$5.83M ₿91.1	$5.83M ₿91.1
1457	Marcopolo MAPO	$0.0009406 ₿0.000000014	-14.13	$5.83M ₿93.31	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$349.88K ₿5.57	$9.12M ₿146	$5.83M ₿93.31
1459	IlluminatiCoin NATI	$0.0000001758 ₿0.0000000000027	6.00	$5.8M ₿91.26	$0.0000001802 ₿0.0000000000028	$0.000000156 ₿0.0000000000024	$29.55K ₿0.46	$5.8M ₿91.26	$5.8M ₿91.26
1462	Milady Meme Coin LADYS	$0.000000006545 ₿0.00000000000010	2.85	$5.79M ₿92.05	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$564.14K ₿9.85	$5.79M ₿92.05	$5.79M ₿92.05
1463	Quantoz USDQ USDQ	$0.9949 ₿0.000015	0.06	$5.77M ₿91.83	$1.02 ₿0.000016	$0.9907 ₿0.000015	$22.75M ₿357.36	$6.95M ₿110.57	$5.77M ₿91.83
1465	비트코인골드 BTG	$0.3295 ₿0.0000052	17.76	$5.77M ₿91.87	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.07	$5.77M ₿91.87	$5.77M ₿91.87
1468	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1469	Joe Coin JOE	$0.005709 ₿0.000000090	2.00	$5.71M ₿90.79	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$92.29K ₿1.47	$5.71M ₿90.79	$5.71M ₿90.79
1470	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0	$5.69M ₿91.55	$0	$0	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1471	I love puppies PUPPIES	$0.0000001353 ₿0.0000000000021	-15.36	$5.69M ₿90.29	$0.0000001599 ₿0.0000000000025	$0.0000001335 ₿0.0000000000021	$12.38M ₿196.62	$5.69M ₿90.29	$5.69M ₿90.29
1472	Radio Caca RACA	$0.00001358 ₿0.00000000021	-2.89	$5.68M ₿89.8	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$1.69M ₿7.61	$5.68M ₿89.8	$5.68M ₿89.8
1479	Upland SPARKLET	$0.01947 ₿0.00000030	2.50	$5.62M ₿89.49	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$185.97K ₿2.95	$19.47M ₿309.85	$5.62M ₿89.49
1484	OORT OORT	$0.007102 ₿0.00000011	0.63	$5.51M ₿89.15	$0.007353 ₿0.00000011	$0.007057 ₿0.00000011	$55.12K ₿0.85	$14.2M ₿229.55	$5.51M ₿89.15
1486	Quickswap QUICK	$0.007364 ₿0.00000011	-10.42	$5.61M ₿87.04	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.67M ₿26.38	$6.81M ₿105.62	$5.61M ₿87.04
1491	Minswap MIN	$0.0032 ₿0.000000050	1.79	$5.55M ₿88.48	$0.003236 ₿0.000000051	$0.003094 ₿0.000000049	$100.25K ₿1.6	$7.93M ₿126.38	$5.55M ₿88.48
1492	Fuel Network FUEL	$0.0006726 ₿0.000000010	0.42	$5.55M ₿88.07	$0.0006758 ₿0.000000010	$0.0006673 ₿0.000000010	$42.16K ₿0.67	$6.94M ₿110.08	$5.55M ₿88.07
1501	GAME by Virtuals GAME	$0.005595 ₿0.000000089	-3.17	$5.5M ₿89.06	$0.005966 ₿0.000000093	$0.005502 ₿0.000000087	$3.52M ₿54.78	$5.5M ₿89.06	$5.5M ₿89.06
1507	Manchester City Fan Token CITY	$0.4069 ₿0.0000064	-0.18	$5.49M ₿87.25	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.73M ₿20.26	$8.04M ₿127.75	$5.49M ₿87.25
1509	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.29	$5.47M ₿87.04	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.42M ₿165.69	$5.47M ₿87.04
1514	Buying BUY	$0.008313 ₿0.00000013	-2.39	$5.44M ₿86.55	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$89.28K ₿1.44	$8.2M ₿130.57	$5.44M ₿86.55
1516	Peapods Finance PEAS	$0.546 ₿0.0000086	0.11	$5.43M ₿86.26	$0.5662 ₿0.0000088	$0.5393 ₿0.0000085	$8.2K ₿0.13	$5.43M ₿86.26	$5.43M ₿86.26
1517	Comtech Gold CGO	$139.57 ₿0.0022	0.77	$5.44M ₿86.5	$139.65 ₿0.0022	$137.27 ₿0.0021	$919.23K ₿14.6	$5.44M ₿86.5	$5.44M ₿86.5
1522	MetFi METFI	$0.01668 ₿0.00000026	5.26	$5.36M ₿85.16	$0.01674 ₿0.00000026	$0.01561 ₿0.00000024	$22.8K ₿0.36	$7.51M ₿119.18	$5.36M ₿85.16
1524	NFPrompt NFP	$0.008342 ₿0.00000013	2.99	$5.34M ₿85.04	$0.008767 ₿0.00000013	$0.00799 ₿0.00000012	$3.91M ₿62.16	$8.34M ₿132.95	$5.34M ₿85.04
1525	Build On BNB BOB	$0.00000001271 ₿0.00000000000020	-0.11	$5.35M ₿85.18	$0.00000001323 ₿0.00000000000020	$0.00000001245 ₿0.00000000000019	$510.78K ₿8.11	$5.35M ₿85.18	$5.35M ₿85.18
1528	NAVI Protocol NAVX	$0.006506 ₿0.00000010	-2.14	$5.31M ₿84.56	$0.006676 ₿0.00000010	$0.006502 ₿0.00000010	$243.86K ₿3.88	$6.51M ₿103.6	$5.31M ₿84.56
1529	피벡스 PIVX	$0.05084 ₿0.00000080	-0.80	$5.29M ₿84.13	$0.05308 ₿0.00000083	$0.05052 ₿0.00000080	$1.49M ₿23.65	$5.29M ₿84.13	$5.29M ₿84.13
1534	KRYLL KRL	$0.131 ₿0.0000020	-0.33	$5.28M ₿83.96	$0.1321 ₿0.0000020	$0.1309 ₿0.0000020	$29.68K ₿0.47	$6.48M ₿103.1	$5.28M ₿83.96
1536	Pangolin PNG	$0.02247 ₿0.00000035	0.55	$5.26M ₿83.36	$0.02351 ₿0.00000037	$0.0222 ₿0.00000035	$466.44K ₿6.57	$12.11M ₿191.83	$5.26M ₿83.36
1539	Quantoz EURQ EURQ	$1.13 ₿0.000018	-1.08	$5.25M ₿83.5	$1.15 ₿0.000018	$1.12 ₿0.000017	$5.64M ₿17.46	$6.75M ₿107.37	$5.25M ₿83.5
1541	McDull (Meme) MCDULL	$0.000000589 ₿0.0000000000093	-0.65	$5.24M ₿83.25	$0.000000604 ₿0.0000000000095	$0.0000005805 ₿0.0000000000092	$13.87 ₿0	$5.24M ₿83.25	$5.24M ₿83.25
1544	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.77	$5.23M ₿83.26	$0.2781 ₿0.0000044	$0.2673 ₿0.0000042	$1.03 ₿0	$27.55M ₿438.21	$5.23M ₿83.26
1546	Juventus Fan Token JUV	$0.3354 ₿0.0000053	-3.24	$5.22M ₿82.88	$0.3528 ₿0.0000056	$0.3328 ₿0.0000052	$6.51M ₿104.9	$6.7M ₿106.28	$5.22M ₿82.88
1549	ANDY ETH ANDY	$0.000005169 ₿0.000000000082	0.47	$5.17M ₿82.32	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$143.46K ₿2.28	$5.17M ₿82.32	$5.17M ₿82.32
1552	The Doge NFT DOG	$0.0003709 ₿0.0000000058	-0.26	$5.16M ₿82.2	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$9.91K ₿0.16	$6.3M ₿100.33	$5.16M ₿82.2
1558	Helium Mobile MOBILE	$0.00005746 ₿0.00000000091	-9.03	$5.13M ₿81.58	$0.0000649 ₿0.0000000010	$0.00005506 ₿0.00000000087	$17.09K ₿0.27	$13.22M ₿210.16	$5.13M ₿81.58
1561	Nash Exchange NEX	$0.1157 ₿0.0000018	8.22	$5.12M ₿81.53	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.49 ₿0.02	$5.79M ₿92.1	$5.12M ₿81.53
1564	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.41	$5.09M ₿81.04	$1.26 ₿0.000020	$1.24 ₿0.000019	$110.51K ₿1.74	$5.09M ₿81.04	$5.09M ₿81.04
1565	Saga SAGA	$0.01255 ₿0.00000020	-5.28	$5.09M ₿80.77	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$9.56M ₿152.91	$13.87M ₿220.09	$5.09M ₿80.77
1566	GamerCoin GHX	$0.007252 ₿0.00000011	-0.80	$5.09M ₿81.1	$0.007444 ₿0.00000011	$0.007221 ₿0.00000011	$352.73K ₿5.6	$5.85M ₿93.24	$5.09M ₿81.1
1568	Agoras: Tau Net AGRS	$0.2819 ₿0.0000044	0.06	$5.08M ₿80.77	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$13.6K ₿0.22	$11.84M ₿188.46	$5.08M ₿80.77
1569	PlatON Network LAT	$0.0007318 ₿0.000000011	-1.06	$5.07M ₿81.42	$0.000801 ₿0.000000012	$0.0007196 ₿0.000000011	$1.65M ₿26.22	$7.52M ₿120.84	$5.07M ₿81.42
1570	Ski Mask Dog SKI	$0.005076 ₿0.000000080	-0.99	$5.08M ₿80.95	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$121.14K ₿1.93	$5.08M ₿80.95	$5.08M ₿80.95
1575	Sperax SPA	$0.002614 ₿0.000000041	-3.71	$5M ₿79.65	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$112.92K ₿1.78	$12.9M ₿205.32	$5M ₿79.65
1577	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1578	ParagonsDAO PDT	$0.05851 ₿0.00000092	1.58	$4.96M ₿78.67	$0.05998 ₿0.00000094	$0.05644 ₿0.00000089	$301.8 ₿0	$4.96M ₿78.67	$4.96M ₿78.67
1579	Neon NEON	$0.02069 ₿0.00000032	-8.15	$4.94M ₿78.82	$0.02257 ₿0.00000035	$0.02061 ₿0.00000032	$561.08K ₿8.89	$20.64M ₿329.14	$4.94M ₿78.82
1582	TomoChain VIC	$0.03881 ₿0.00000061	-8.72	$4.92M ₿77.89	$0.04281 ₿0.00000068	$0.0386 ₿0.00000061	$2.74M ₿41.94	$8.15M ₿128.99	$4.92M ₿77.89
1587	바이트볼 GBYTE	$4.92 ₿0.000081	-1.95	$4.59M ₿75.05	$5.55 ₿0.000087	$4.91 ₿0.000077	$10.81K ₿0.17	$4.92M ₿80.33	$4.59M ₿75.05
1589	Web 3 Dollar USD3	$1.1 ₿0.000017	0.15	$4.92M ₿78.23	$1.1 ₿0.000017	$1.09 ₿0.000017	$10.05K ₿0.16	$4.92M ₿78.23	$4.92M ₿78.23
1590	멜론 MLN	$1.5 ₿0.000023	-7.24	$4.92M ₿78.19	$2.01 ₿0.000032	$1.5 ₿0.000023	$3.1M ₿49.43	$4.92M ₿78.19	$4.92M ₿78.19
1591	Dora Factory DORA	$0.004939 ₿0.000000078	-3.13	$4.91M ₿78.69	$0.005222 ₿0.000000082	$0.004906 ₿0.000000078	$51.07K ₿0.84	$4.91M ₿78.69	$4.91M ₿78.69
1593	ASD ASD	$0.006586 ₿0.00000010	-3.53	$4.89M ₿77.92	$0.006979 ₿0.00000011	$0.006586 ₿0.00000010	$347.47K ₿5.34	$4.89M ₿77.92	$4.89M ₿77.92
1594	AMATERASU OMIKAMI OMIKAMI	$0.004884 ₿0.000000077	-1.68	$4.88M ₿77.63	$0.004973 ₿0.000000079	$0.004874 ₿0.000000076	$83.06K ₿1.32	$4.88M ₿77.63	$4.88M ₿77.63
1596	Ava AI AVA	$0.004859 ₿0.000000077	-1.96	$4.85M ₿76.78	$0.005147 ₿0.000000080	$0.004823 ₿0.000000076	$1.97M ₿31.32	$4.85M ₿76.78	$4.85M ₿76.78
1597	Luna by Virtuals LUNA	$0.004842 ₿0.000000076	-0.89	$4.85M ₿77.02	$0.005144 ₿0.000000080	$0.00479 ₿0.000000076	$7.31K ₿0.12	$4.85M ₿77.02	$4.85M ₿77.02
1598	LimeWire LMWR	$0.01322 ₿0.00000021	-6.49	$4.85M ₿77.08	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$2.18M ₿34.14	$8.33M ₿132.42	$4.85M ₿77.08
1599	Orchid Protocol OXT	$0.008068 ₿0.00000013	-9.00	$4.76M ₿75.89	$0.008962 ₿0.00000014	$0.00806 ₿0.00000012	$1.69M ₿30.29	$8.04M ₿128.3	$4.76M ₿75.89
1601	Telos TLOS	$0.01148 ₿0.00000018	2.77	$4.83M ₿76.82	$0.01151 ₿0.00000018	$0.01117 ₿0.00000017	$707.04K ₿10.79	$4.83M ₿76.82	$4.83M ₿76.82
1603	Ekubo Protocol EKUBO	$0.4821 ₿0.0000076	1.03	$4.82M ₿76.73	$0.4947 ₿0.0000078	$0.4694 ₿0.0000074	$6.69K ₿0.11	$4.82M ₿76.73	$4.82M ₿76.73
1606	World of Dypians WOD	$0.009122 ₿0.00000014	18.18	$4.8M ₿72.74	$0.009112 ₿0.00000013	$0.007681 ₿0.00000012	$1.91M ₿30.11	$9.12M ₿138.15	$4.8M ₿72.74
1607	NEURALAI NEURAL	$0.4789 ₿0.0000076	4.75	$4.79M ₿76.16	$0.4868 ₿0.0000076	$0.4567 ₿0.0000071	$29.88K ₿0.47	$4.79M ₿76.16	$4.79M ₿76.16
1608	넴 XEM	$0.000532 ₿0.0000000084	3.17	$4.79M ₿76.21	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$260.19K ₿4.11	$4.79M ₿76.21	$4.79M ₿76.21
1609	crow with knife CAW	$0.000000006225 ₿0.000000000000099	-1.56	$4.78M ₿76.23	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$13.18K ₿0.21	$4.78M ₿76.23	$4.78M ₿76.23
1610	MATH MATH	$0.0253 ₿0.00000040	0.53	$4.78M ₿76.14	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$115.49K ₿1.58	$5.06M ₿80.67	$4.78M ₿76.14
1611	어거 REP	$0.8405 ₿0.000013	-9.83	$4.78M ₿80.62	$0.9372 ₿0.000014	$0.8248 ₿0.000014	$21.59K ₿0.32	$4.78M ₿80.62	$4.78M ₿80.62
1613	BigShortBets BIGSB	$0.7995 ₿0.000012	-0.96	$4.77M ₿75.9	$0.8155 ₿0.000012	$0.79 ₿0.000012	$1.35K ₿0.02	$23.86M ₿379.56	$4.77M ₿75.9
1615	Ref Finance REF	$0.0496 ₿0.00000078	-0.10	$4.76M ₿75.77	$0.05367 ₿0.00000083	$0.04826 ₿0.00000077	$255.71 ₿0	$4.96M ₿78.93	$4.76M ₿75.77
1616	Rain Coin RAIN	$4.77 ₿0.000076	0.72	$4.77M ₿76.63	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.82K ₿0.14	$4.77M ₿76.63	$4.77M ₿76.63
1617	Alephium ALPH	$0.03566 ₿0.00000056	3.22	$4.76M ₿75.67	$0.03565 ₿0.00000056	$0.0322 ₿0.00000050	$178.76K ₿2.85	$7.91M ₿125.73	$4.76M ₿75.67
1619	Sundog SUNDOG	$0.004752 ₿0.000000075	-3.85	$4.76M ₿75.99	$0.005107 ₿0.000000080	$0.004745 ₿0.000000075	$4.47M ₿23.56	$4.76M ₿75.99	$4.76M ₿75.99
1620	디스트릭트0x DNT	$0.006321 ₿0.00000010	0.05	$4.75M ₿78.61	$0.006627 ₿0.00000010	$0.006258 ₿0.000000099	$6.57K ₿0.08	$6.32M ₿104.64	$4.75M ₿78.61
1623	ThetaDrop TDROP	$0.0004286 ₿0.0000000068	-4.04	$4.74M ₿75.47	$0.0004633 ₿0.0000000073	$0.0004171 ₿0.0000000066	$44.48K ₿0.71	$4.74M ₿75.47	$4.74M ₿75.47
1624	Covalent X Token CXT	$0.004891 ₿0.000000077	-1.94	$4.73M ₿75.23	$0.004989 ₿0.000000079	$0.004867 ₿0.000000076	$244.54K ₿3.89	$4.89M ₿77.79	$4.73M ₿75.23
1626	Fantom Bomb FBOMB	$0.01015 ₿0.00000016	-0.18	$4.72M ₿74.23	$0.01045 ₿0.00000016	$0.01 ₿0.00000015	$16.5K ₿0.26	$4.72M ₿74.23	$4.72M ₿74.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}