8 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
876	BitMEX BMEX	$0.3284 ₿0.0000040	-1.29	$32.75M ₿408.52	$0.3359 ₿0.0000040	$0.3277 ₿0.0000039	$131.57K ₿0.49	$147.75M ₿1.84K	$32.75M ₿408.52
878	OpenServ SERV	$0.04781	-1.78	$32.7M	$0.05226	$0.04712	$304.41K	$47.81M	$32.7M
879	Hex Trust USD USDX	$0.9994	1.65	$32.68M	$1	$0.9593	$2.32K	$32.68M	$32.68M
880	Stader MaticX MATICX	$0.2173 ₿0.000014	4.96	$32.49M ₿1.94K	$0.2211 ₿0.000014	$0.207 ₿0.000014	$116.3K ₿5.02	$32.49M ₿1.94K	$32.49M ₿1.94K
881	Nym NYM	$0.04016 ₿0.0000033	-1.59	$32.48M ₿2.39K	$0.04081 ₿0.0000033	$0.03986 ₿0.0000032	$1.38M ₿23.82	$39.96M ₿3.34K	$32.48M ₿2.39K
884	XION XION	$0.9045	1.45	$32.27M	$0.9365	$0.8878	$6.47M	$180.97M	$32.27M
885	Slash Vision Labs SVL	$0.006514	7.16	$32.18M	$0.006877	$0.006056	$367.91K	$65.15M	$32.18M
886	Strike STRIKE	$5.74 ₿0.00019	0.01	$32.16M ₿919.03	$5.83 ₿0.00019	$5.7 ₿0.00018	$1.15M ₿11.18	$37.52M ₿1.27K	$32.16M ₿919.03
889	Law Blocks LBT	$0.1297 ₿0.0000014	-0.15	$31.8M ₿108.68	$0.1301 ₿0.0000014	$0.1294 ₿0.0000013	$306.61K ₿1.14	$129.8M ₿1.45K	$31.8M ₿108.68
890	Defiway DEFI	$0.3172	-0.02	$31.72M	$0.3173	$0.3172	$5.87	$31.72M	$31.72M
891	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3173 ₿0.0000029	$0.2969 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
892	CargoX CXO	$0.189 ₿0.0000011	1.30	$31.61M ₿186.45	$0.189	$0.1829	$6.03K ₿0	$40.67M ₿239.94	$31.61M ₿186.45
893	Wrapped QUIL QUIL	$0.03501	4.62	$31.59M	$0.03512	$0.03242	$628.06K	$31.59M	$31.59M
894	Ancient8 A8	$0.1052	5.78	$31.57M	$0.106	$0.09929	$5.89M	$105.17M	$31.57M
895	NodeAI GPU	$0.3225 ₿0.000029	8.67	$31.54M ₿2.7K	$0.329 ₿0.000033	$0.2956 ₿0.000026	$5.44M ₿36.7	$32.32M ₿2.77K	$31.54M ₿2.7K
896	Radicle RAD	$0.6309 ₿0.000036	1.19	$31.48M ₿1.84K	$0.6385 ₿0.000039	$0.6231 ₿0.000036	$6.12M ₿204.19	$63.17M ₿3.7K	$31.48M ₿1.84K
897	Keyboard Cat (Base) KEYCAT	$0.003136 ₿0.00000010	-1.18	$31.37M ₿0	$0.00338 ₿0.00000015	$0.0031 ₿0.00000011	$2.27M ₿54.17	$31.37M ₿1.09K	$31.37M ₿0
898	Orchid Protocol OXT	$0.05303 ₿0.0000020	-1.09	$31.37M ₿1.21K	$0.05499 ₿0.0000021	$0.05238 ₿0.0000020	$2.68M ₿80.8	$53.03M ₿2.04K	$31.37M ₿1.21K
899	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.33M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$998.38K ₿624.59	$31.33M	$31.33M ₿0
901	Hegic HEGIC	$0.02905 ₿0.00000031	-1.27	$31.31M ₿339.69	$0.03095 ₿0.00000032	$0.02866 ₿0.00000030	$64.85K ₿0.67	$31.31M ₿339.69	$31.31M ₿339.69
903	Zerebro ZEREBRO	$0.03119	6.98	$31.19M	$0.03182	$0.0291	$12.78M	$31.19M	$31.19M
905	Dacxi DXI	$0.0009141 ₿0.0000000029	1.44	$31.13M ₿26.44	$0.0009501 ₿0.000000010	$0.0008841 ₿0.0000000029	$383.91K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
907	Tree TREE	$0.307 ₿0.0000033	-2.17	$31.13M ₿352.1	$0.3336 ₿0.0000036	$0.2977 ₿0.0000032	$62.11K ₿2.59	$36.09M ₿569.36	$31.13M ₿352.1
908	Hypurr Fun HFUN	$31.08	4.25	$31.01M	$31.18	$29.76	$239.18K	$31.01M	$31.01M
909	BOBO Coin BOBO	$0.0000004619 ₿0.000000000019	20.83	$30.71M ₿0	$0.000000489 ₿0.000000000022	$0.0000003822 ₿0.000000000018	$2.7M ₿40.9	$30.75M ₿1.3K	$30.71M ₿0
910	엘라토스 ELA	$1.34 ₿0.000058	3.95	$30.62M ₿1.29K	$1.35 ₿0.000060	$1.29 ₿0.000058	$166.49K ₿13.5	$34.9M ₿1.5K	$30.62M ₿1.29K
911	Myria MYRIA	$0.001078 ₿0.00000012	-5.89	$30.52M ₿2.16K	$0.001168 ₿0.00000013	$0.001078 ₿0.00000012	$1.39M ₿42.41	$53.93M ₿6.19K	$30.52M ₿2.16K
912	MESSIER M87	$0.00003452 ₿0.000000000099	-2.47	$30.55M ₿88.18	$0.00003653 ₿0.00000000010	$0.00003384 ₿0.000000000088	$752.5K ₿0.61	$30.55M ₿88.18	$30.55M ₿88.18
913	StrikeCoin STRX	$0.03594 ₿0.0000013	12.33	$30.5M ₿1.15K	$0.03596 ₿0.0000014	$0.03193 ₿0.0000013	$26.13K ₿16.98	$31.89M ₿1.21K	$30.5M ₿1.15K
914	MNEE USD Stablecoin MNEE	$1	0.14	$30.45M	$1	$0.9968	$67.95K	$30.45M	$30.45M
915	VeraOne VRO	$105.48 ₿0.0011	0.26	$30.44M ₿328.13	$108.33 ₿0.0011	$103.75 ₿0.0010	$35.06K ₿0.43	$30.44M ₿328.13	$30.44M ₿328.13
916	ParaSwap PSP	$0.01961 ₿0.00000056	-4.69	$30.44M ₿713.12	$0.02067 ₿0.00000057	$0.01949 ₿0.00000055	$526.99K ₿3.06	$35.3M ₿1.02K	$30.44M ₿713.12
919	LOFI LOFI	$0.03015	-2.70	$30.23M	$0.03295	$0.03003	$1.31M	$30.23M	$30.23M
920	IX Swap IXS	$0.1679 ₿0.0000088	3.82	$30.23M ₿1.47K	$0.1699 ₿0.0000092	$0.1614 ₿0.0000077	$79.91K ₿15.59	$30.23M ₿1.59K	$30.23M ₿1.47K
921	Uquid Coin UQC	$3.02 ₿0.00013	-6.11	$30.21M ₿1.32K	$3.37 ₿0.00013	$2.94 ₿0.00012	$283.11K ₿40.38	$120.82M ₿5.3K	$30.21M ₿1.32K
923	AI Rig Complex ARC	$0.02998	12.61	$29.96M	$0.03096	$0.0266	$7.88M	$29.96M	$29.96M
928	Wojak WOJAK	$0.0004268 ₿0.0000000061	5.60	$29.63M ₿427.74	$0.0004382 ₿0.0000000063	$0.0004016 ₿0.0000000058	$1.42M ₿21.77	$29.63M ₿427.74	$29.63M ₿427.74
929	Kyros Restaked SOL KYSOL	$190.25	4.12	$29.58M	$191.46	$181.27	$369.12K	$29.58M	$29.58M
930	Suilend SEND	$0.4187	-1.46	$29.55M	$0.439	$0.4102	$1.1M	$41.88M	$29.55M
932	Acala ACA	$0.02513 ₿0.0000022	0.08	$29.33M ₿2.13K	$0.02569 ₿0.0000024	$0.02482 ₿0.0000021	$3.17M ₿131.9	$40.22M ₿2.38K	$29.33M ₿2.13K
933	BakeryToken BAKE	$0.1012 ₿0.0000053	1.93	$29.27M ₿1.53K	$0.1048 ₿0.0000056	$0.09927 ₿0.0000052	$6.94M ₿194.08	$29.38M ₿1.47K	$29.27M ₿1.53K
934	ELYSIA EL	$0.004298 ₿0.00000017	1.35	$29.24M ₿1.18K	$0.004335 ₿0.00000018	$0.004225 ₿0.00000017	$974.81K ₿41.54	$29.24M ₿1.18K	$29.24M ₿1.18K
935	The Arena ARENA	$0.01161	-2.50	$29.16M	$0.01312	$0.01096	$446.44K	$116.13M	$29.16M
937	OHO Blockchain OHO	$0.001184 ₿0.000000010	0.25	$28.6M ₿265.16	$0.001196 ₿0.000000011	$0.001174 ₿0.000000010	$188.45K ₿22.1	$53.31M ₿494.42	$28.6M ₿265.16
939	Ava AI AVA	$0.02848	6.99	$28.56M	$0.02944	$0.02632	$6.62M	$28.56M	$28.56M
940	dForce Token DF	$0.02844 ₿0.00000088	-0.19	$28.44M ₿617.93	$0.02947 ₿0.00000090	$0.02771 ₿0.00000087	$2.24M ₿55.38	$28.44M ₿882.78	$28.44M ₿617.93
941	Pirate Chain ARRR	$0.1449 ₿0.0000031	0.85	$28.46M ₿609.89	$0.1451 ₿0.0000032	$0.1428 ₿0.0000028	$147.75K ₿1.52	$29.01M ₿621.66	$28.46M ₿609.89
942	Kujira KUJI	$0.2317 ₿0.000032	-1.35	$28.39M ₿4.01K	$0.2514 ₿0.000034	$0.222 ₿0.000032	$5.89K ₿16.02	$28.39M ₿4.01K	$28.39M ₿4.01K
944	Puffer PUFFER	$0.1601	1.09	$28.19M	$0.1668	$0.1571	$15.92M	$160.24M	$28.19M
946	Aquarius AQUA	$0.000808 ₿0.000000015	1.08	$28.17M ₿343.35	$0.0008102 ₿0.000000015	$0.0007947 ₿0.000000014	$253.71K ₿2.36	$80.78M ₿1.54K	$28.17M ₿343.35
947	Layer3 L3	$0.04305	1.40	$28.13M	$0.04505	$0.042	$6.77M	$143.47M	$28.13M
948	시스코인 SYS	$0.03417 ₿0.0000039	-0.48	$28.12M ₿3.05K	$0.03603 ₿0.0000040	$0.03356 ₿0.0000038	$2.35M ₿66.87	$28.12M ₿3.09K	$28.12M ₿3.05K
949	Gearbox GEAR	$0.002812 ₿0.00000043	1.09	$28.08M ₿2.24K	$0.002871 ₿0.00000044	$0.002782 ₿0.00000041	$774.15K ₿28.17	$28.08M ₿4.35K	$28.08M ₿2.24K
950	Firmachain FCT	$0.0275 ₿0.0000010	4.39	$27.97M ₿873.46	$0.02776 ₿0.0000011	$0.02626 ₿0.0000010	$1.2M ₿329.29	$28.32M ₿881.15	$27.97M ₿873.46
951	Poollotto.finance PLT	$1.75 ₿0.000021	-1.10	$27.88M ₿320.3	$1.8 ₿0.000021	$1.73 ₿0.000020	$648.05 ₿3.39	$33.79M ₿411.73	$27.88M ₿320.3
952	일렉트로늄 ETN	$0.001548 ₿0.000000094	-2.93	$27.85M ₿1.69K	$0.001626 ₿0.000000095	$0.001502 ₿0.000000089	$3.99M ₿14.22	$32.52M ₿1.98K	$27.85M ₿1.69K
954	ORIGYN OGY	$0.003101 ₿0.00000015	-3.64	$27.75M ₿0	$0.003258 ₿0.00000016	$0.003045 ₿0.00000015	$303.66K ₿3.26	$32.31M	$27.75M ₿0
955	LimeWire LMWR	$0.07995 ₿0.000019	-0.74	$27.68M ₿1.1K	$0.08344 ₿0.000020	$0.07917 ₿0.000018	$1.31M ₿73.78	$50.66M ₿15.54K	$27.68M ₿1.1K
956	McDull (Meme) MCDULL	$0.000003109	3.49	$27.65M	$0.000003149	$0.00000299	$23.23K	$27.65M	$27.65M
958	Parcl PRCL	$0.06821	5.48	$27.51M	$0.07385	$0.06443	$8.63M	$68.19M	$27.51M
959	stake.link SDL	$0.4741 ₿0.0000077	1.63	$27.54M ₿111.98	$0.4935 ₿0.0000078	$0.4574 ₿0.0000076	$15.72K ₿0	$47.41M ₿769.09	$27.54M ₿111.98
961	miMatic MIMATIC	$0.9943 ₿0.000012	-0.01*	$27.42M ₿333.54	$0.9953 ₿0.000012	$0.9938 ₿0.000011	$3.82K ₿0.48	$300.79M ₿3.67K	$27.42M ₿333.54
962	Shardus ULT	$0.06234 ₿0.0000027	-1.28	$27.4M ₿1.22K	$0.06353 ₿0.0000028	$0.06168 ₿0.0000027	$3.18 ₿0.15	$62.34M ₿2.77K	$27.4M ₿1.22K
965	Cross The Ages CTA	$0.05434	2.18	$27.12M	$0.05435	$0.05221	$884.22K	$27.17M	$27.12M
966	Ampleforth Governance Token FORTH	$2.37 ₿0.000082	0.01	$27.11M ₿874.38	$2.43 ₿0.000086	$2.34 ₿0.000082	$1.86M ₿55.33	$36.21M ₿1.27K	$27.11M ₿874.38
967	Maverick Protocol MAV	$0.04527 ₿0.0000086	1.99	$27.06M ₿2.16K	$0.04759 ₿0.0000092	$0.0441 ₿0.0000085	$3.4M ₿197.87	$90.74M ₿17.28K	$27.06M ₿2.16K
968	VitaDAO VITA	$1.06 ₿0.000039	0.95	$26.96M ₿1.04K	$1.1 ₿0.000040	$1.04 ₿0.000038	$1.63M ₿5.88	$28.92M ₿1.09K	$26.96M ₿1.04K
969	sETH SETH	$2,322.85 ₿0.050	1.22	$26.91M ₿622.47	$2,370.48 ₿0.051	$2,282.53 ₿0.050	$1.93K ₿3.14	$26.91M ₿622.47	$26.91M ₿622.47
970	Marcopolo MAPO	$0.004552 ₿0.00000046	1.01	$26.72M ₿1.1K	$0.004594 ₿0.00000046	$0.004485 ₿0.00000043	$1.55M ₿52.38	$44.15M ₿1.25K	$26.72M ₿1.1K
971	DUSK Network DUSK	$0.05335 ₿0.0000064	2.31	$26.68M ₿2.94K	$0.05535 ₿0.0000070	$0.05169 ₿0.0000063	$3.34M ₿331.1	$26.68M ₿3.22K	$26.68M ₿2.94K
975	SaaSGo SAAS	$0.03312	-38.90	$26.5M	$0.05467	$0.03312	$271.64K	$33.13M	$26.5M
977	CoinMetro XCM	$0.08733 ₿0.0000012	-0.30	$26.4M ₿371.1	$0.08966 ₿0.0000012	$0.08662 ₿0.0000012	$101.51K ₿0.05	$27.81M ₿403.41	$26.4M ₿371.1
978	Mr. Miggles MIGGLES	$0.02746	6.81	$26.31M	$0.02717	$0.02547	$3.14M	$26.31M	$26.31M
979	ankrETH ANKRETH	$2,982.87 ₿0.058	2.13	$26.27M ₿1.04K	$3,032.14 ₿0.059	$2,917.75 ₿0.058	$78.25K ₿0.61	$26.27M ₿1.04K	$26.27M ₿1.04K
980	Bluefin BLUE	$0.08568	-0.12	$26.25M	$0.08813	$0.08412	$5.47M	$85.91M	$26.25M
981	Gems VIP GEMS	$0.05144	6.44	$26.2M	$0.05162	$0.04375	$4.72M	$43.03M	$26.2M
983	오미세고 OMG	$0.1857 ₿0.000013	0.69	$26.05M ₿1.92K	$0.1879 ₿0.000014	$0.1837 ₿0.000013	$2.26M ₿279.22	$26.05M ₿1.92K	$26.05M ₿1.92K
985	A Hunters Dream CAW	$0.0000000408 ₿0.0000000000015	-0.09	$25.99M ₿986.9	$0.00000004199 ₿0.0000000000016	$0.00000004021 ₿0.0000000000015	$663.99K ₿34.07	$27.22M ₿1.03K	$25.99M ₿986.9
986	Pangolin PNG	$0.1176 ₿0.0000069	-2.38	$25.92M ₿1.49K	$0.1213 ₿0.0000075	$0.1144 ₿0.0000068	$850.28K ₿50.94	$63.29M ₿3.74K	$25.92M ₿1.49K
988	Stride STRD	$0.2793 ₿0.000043	0.90	$25.85M ₿3.91K	$0.2854 ₿0.000045	$0.2729 ₿0.000040	$183.23K ₿2.77	$25.85M ₿3.91K	$25.85M ₿3.91K
990	Radiant Capital RDNT	$0.01988 ₿0.0000043	-0.02	$25.68M ₿2.11K	$0.02129 ₿0.0000045	$0.01947 ₿0.0000043	$6.41M ₿328.55	$29.83M ₿4.34K	$25.68M ₿2.11K
992	Clover Finance CLV	$0.0209 ₿0.0000014	-0.99	$25.61M ₿1.19K	$0.02152 ₿0.0000015	$0.02061 ₿0.0000014	$964.13K ₿123.3	$41.84M ₿1.48K	$25.61M ₿1.19K
993	NFPrompt NFP	$0.05587 ₿0.0000093	0.92	$25.56M ₿0	$0.05902 ₿0.000010	$0.05438 ₿0.0000092	$3.91M ₿321.33	$55.89M ₿6.64K	$25.56M ₿0
996	Step Finance STEP	$0.08024 ₿0.0000010	4.38	$25.49M ₿394.64	$0.08056 ₿0.0000010	$0.07671 ₿0.0000010	$191.33K ₿0.51	$28.05M ₿660.3	$25.49M ₿394.64
997	Laine Staked SOL LAINESOL	$195.43 ₿0.0026	3.82	$25.48M ₿351.19	$197.38 ₿0.0028	$186.23 ₿0.0026	$842.01 ₿0	$25.48M ₿351.19	$25.48M ₿351.19
998	다디 EDGE	$0.6204 ₿0.0000022	4.15	$25.34M ₿99.04	$0.6319 ₿0.0000023	$0.5948 ₿0.0000022	$9.74K ₿0.04	$37.05M ₿132.02	$25.34M ₿99.04
999	Sperax SPA	$0.01215 ₿0.00000026	-1.00	$25.34M ₿450.94	$0.01235 ₿0.00000028	$0.0121 ₿0.00000025	$2.23M ₿32.3	$55.98M ₿1.23K	$25.34M ₿450.94
1000	Crown by Third Time Games CROWN	$0.1016 ₿0.000019	4.66	$25.34M ₿3.05K	$0.1015 ₿0.000021	$0.09374 ₿0.000018	$175.07K ₿19.64	$25.34M ₿4.77K	$25.34M ₿3.05K
1002	Ethernity Chain ERN	$1.05 ₿0.000089	-0.22	$25.22M ₿1.84K	$1.09 ₿0.000094	$1.03 ₿0.000089	$265.7K ₿66.47	$31.48M ₿2.67K	$25.22M ₿1.84K
1003	SaucerSwap SAUCE	$0.03054 ₿0.0000017	1.45	$25.29M ₿1.11K	$0.0313 ₿0.0000018	$0.03007 ₿0.0000017	$235.36K ₿27.61	$30.59M ₿1.79K	$25.29M ₿1.11K
1007	Mossland MOC	$0.05834 ₿0.0000017	0.83	$25.17M ₿715.01	$0.05984 ₿0.0000017	$0.05784 ₿0.0000017	$910.65K ₿32.73	$29.17M ₿866.7	$25.17M ₿715.01
1008	PinkSale PINKSALE	$251.39 ₿0.0043	-0.12	$25.14M ₿437.63	$252.06 ₿0.0043	$250.51 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
1009	지엑스체인 GXC	$0.3349 ₿0.000036	-1.24	$25.12M ₿2.71K	$0.3444 ₿0.000040	$0.3285 ₿0.0000069	$3.65K ₿1.15	$33.5M ₿3.61K	$25.12M ₿2.71K
1011	NetMind Token NMT	$0.5018 ₿0.00013	-2.04	$24.94M ₿0	$0.5124 ₿0.00016	$0.5016 ₿0.00013	$1.5M ₿22.34	$72.21M ₿15.38K	$24.94M ₿0
1012	Magpie MGP	$0.05199 ₿0.0000014	4.90	$24.89M ₿485.1	$0.05272 ₿0.0000015	$0.04937 ₿0.0000014	$56.61K ₿2.38	$52M ₿1.48K	$24.89M ₿485.1
1013	Compound Dai CDAI	$0.02464 ₿0.00000034	0.01	$24.88M ₿1.03K	$0.02466 ₿0.00000034	$0.02461 ₿0.00000032	$129.71 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1015	Pixels PIXEL	$0.03226 ₿0.0000090	1.35	$24.88M ₿7.02K	$0.03423 ₿0.0000094	$0.03164 ₿0.0000087	$15.25M ₿1.24K	$161.33M ₿45.49K	$24.88M ₿7.02K
1016	Automata ATA	$0.04234 ₿0.0000033	-0.47	$24.89M ₿1.65K	$0.04389 ₿0.0000034	$0.04158 ₿0.0000031	$4.41M ₿224.98	$42.34M ₿3.37K	$24.89M ₿1.65K
1017	Mobox MBOX	$0.04935 ₿0.0000060	1.37	$24.69M ₿1.67K	$0.05139 ₿0.0000061	$0.04835 ₿0.0000059	$7.76M ₿151.62	$27.16M ₿2.36K	$24.69M ₿1.67K
1019	Alien Worlds TLM	$0.004224 ₿0.00000033	1.84	$24.7M ₿1.37K	$0.00442 ₿0.00000036	$0.004141 ₿0.00000033	$6.62M ₿155.6	$28.44M ₿2.12K	$24.7M ₿1.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}