Página de Resultados 8 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
845	Fusionist ACE	$0.6066 ₿0.00012	6.13	$37.89M ₿0	$0.6067 ₿0.00013	$0.5656 ₿0.00012	$4.24M ₿519.9	$88.75M ₿17.9K	$37.89M ₿0
846	Synapse SYN	$0.1723 ₿0.000018	6.12	$37.82M ₿3.61K	$0.1728 ₿0.000020	$0.1546 ₿0.000018	$5.67M ₿355.07	$43.16M ₿3.51K	$37.82M ₿3.61K
848	Kekius Maximus KEKIUS	$0.0378	8.12	$37.79M	$0.03862	$0.03475	$6.06M	$37.79M	$37.79M
849	Snowbank SB	$235.47 ₿0.0032	2.60	$37.62M ₿522.32	$236.76 ₿0.0033	$222.97 ₿0.0031	$240.48 ₿0.01	$37.62M ₿522.32	$37.62M ₿522.32
850	Lista USD LISUSD	$0.9998 ₿0.000014	0.03	$37.59M ₿953.91	$1 ₿0.000014	$0.9969 ₿0.000013	$562.8K ₿40.8	$38.62M ₿972.04	$37.59M ₿953.91
851	Sai SAI	$14 ₿0.00026	6.39	$37.53M ₿720.5	$14.01 ₿0.00027	$13.04 ₿0.00025	$454.82 ₿0	$37.53M ₿720.5	$37.53M ₿720.5
852	Wrapped Centrifuge WCFG	$0.1855 ₿0.000012	-1.36	$37.38M ₿4.37K	$0.193 ₿0.000012	$0.1818 ₿0.000011	$94.76K ₿15.04	$37.38M	$37.38M ₿4.37K
853	Efinity EFI	$0.428 ₿0.0000015	-4.10	$37.34M ₿137.63	$0.4541 ₿0.0000016	$0.428 ₿0.0000015	$8.07K ₿0.07	$859.13M ₿3.17K	$37.34M ₿137.63
854	Hive Dollar HBD	$1.08 ₿0.000014	10.05	$37.32M ₿508.51	$1.08 ₿0.000014	$0.979 ₿0.000014	$2.21K ₿0.75	$37.32M ₿508.51	$37.32M ₿508.51
855	PolySwarm NCT	$0.01972 ₿0.00000042	1.01	$37.2M ₿731.48	$0.01979 ₿0.00000044	$0.01911 ₿0.00000041	$683.91K ₿13.47	$37.21M ₿799.02	$37.2M ₿731.48
860	Big Dog Fink BINK	$0.0002502	4.62	$36.87M	$0.0002502	$0.000234	$1.14K	$36.87M	$36.87M
861	Hashflow HFT	$0.06368 ₿0.0000060	8.40	$36.81M ₿2.33K	$0.06379 ₿0.0000063	$0.05867 ₿0.0000060	$22.45M ₿214.44	$63.72M ₿6.05K	$36.81M ₿2.33K
862	VitaDAO VITA	$1.45 ₿0.000039	8.32	$36.77M ₿1.04K	$1.45 ₿0.000040	$1.32 ₿0.000038	$1.77M ₿5.88	$39.44M ₿1.09K	$36.77M ₿1.04K
864	sUSD SUSD	$0.9684 ₿0.000014	-0.34	$36.3M ₿727.58	$0.972 ₿0.000014	$0.9662 ₿0.000014	$539.61K ₿56.3	$36.3M ₿727.58	$36.3M ₿727.58
865	T-mac DAO TMG	$20.51 ₿0.00017	-1.57	$36.29M ₿312.16	$21.45 ₿0.00018	$19.61 ₿0.00016	$10.89K ₿0.07	$20.74B ₿178.38K	$36.29M ₿312.16
866	Gains Network GNS	$1.22 ₿0.000065	5.49	$36.27M ₿2.23K	$1.21 ₿0.000067	$1.14 ₿0.000065	$2.52M ₿78.65	$36.27M ₿2.23K	$36.27M ₿2.23K
867	Radicle RAD	$0.7269 ₿0.000036	3.75	$36.23M ₿1.84K	$0.7484 ₿0.000039	$0.6964 ₿0.000036	$18.66M ₿204.19	$72.71M ₿3.7K	$36.23M ₿1.84K
868	Pixels PIXEL	$0.0468 ₿0.0000090	9.06	$36.1M ₿7.02K	$0.04688 ₿0.0000094	$0.04172 ₿0.0000087	$11.16M ₿1.24K	$234.07M ₿45.49K	$36.1M ₿7.02K
870	Binance-Peg DAI DAI	$0.9998	-0.15	$36.01M	$1	$0.9972	$320.17K	$36.01M	$36.01M
871	Tornado Cash TORN	$9.45 ₿0.000044	5.89	$35.88M ₿170.18	$9.45 ₿0.000046	$8.92 ₿0.000043	$3.84M ₿0.53	$94.16M ₿446.61	$35.88M ₿170.18
872	Strike STRIKE	$6.4 ₿0.00019	2.69	$35.77M ₿919.03	$6.41 ₿0.00019	$6.17 ₿0.00018	$382.09K ₿11.18	$41.89M ₿1.27K	$35.77M ₿919.03
873	Celo Dollar CUSD	$1 ₿0.000014	0.35	$35.68M ₿565.89	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.23M ₿98.01	$35.68M ₿565.84	$35.68M ₿565.89
875	ThunderCore TT	$0.00291 ₿0.000000080	3.63	$35.7M ₿888.91	$0.002917 ₿0.000000084	$0.002786 ₿0.000000078	$514.62K ₿1.85	$35.7M ₿888.91	$35.7M ₿888.91
876	Orchid Protocol OXT	$0.06014 ₿0.0000020	4.41	$35.55M ₿1.21K	$0.06017 ₿0.0000021	$0.05629 ₿0.0000020	$3.51M ₿80.8	$60.11M ₿2.04K	$35.55M ₿1.21K
877	Hegic HEGIC	$0.03293 ₿0.00000031	1.00	$35.5M ₿339.69	$0.03294 ₿0.00000032	$0.03159 ₿0.00000030	$130.98K ₿0.67	$35.5M ₿339.69	$35.5M ₿339.69
878	Acala ACA	$0.03027 ₿0.0000022	2.83	$35.37M ₿2.13K	$0.03034 ₿0.0000024	$0.02888 ₿0.0000021	$5.15M ₿131.9	$48.51M ₿2.38K	$35.37M ₿2.13K
880	Syscoin SYS	$0.04303 ₿0.0000039	6.62	$35.15M ₿3.05K	$0.04302 ₿0.0000040	$0.03929 ₿0.0000038	$1.03M ₿66.87	$35.16M ₿3.09K	$35.15M ₿3.05K
881	SX Network SX	$0.06259 ₿0.0000016	3.32	$35.11M ₿720.46	$0.0626 ₿0.0000016	$0.06057 ₿0.0000015	$8.46K ₿0.11	$62.55M ₿1.64K	$35.11M ₿720.46
883	Pangolin PNG	$0.1582 ₿0.0000069	4.61	$34.88M ₿1.49K	$0.1584 ₿0.0000075	$0.1488 ₿0.0000068	$1.01M ₿50.94	$85.15M ₿3.74K	$34.88M ₿1.49K
885	Puffer PUFFER	$0.1981	1.89	$34.86M	$0.1982	$0.1905	$38.18M	$198.11M	$34.86M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	Ancient8 A8	$0.1162	4.09	$34.91M	$0.1175	$0.1094	$7.89M	$116.3M	$34.91M
889	Token Pocket TPT	$0.01 ₿0.00000010	6.39	$34.7M ₿348.65	$0.01001 ₿0.00000010	$0.009372 ₿0.000000096	$295.41K ₿1.46	$34.7M ₿348.65	$34.7M ₿348.65
891	RSS3 RSS3	$0.04799 ₿0.0000060	4.49	$34.54M ₿3.95K	$0.04838 ₿0.0000065	$0.04508 ₿0.0000060	$4.66M ₿77.5	$47.99M ₿6.08K	$34.54M ₿3.95K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	ANyONe Protocol ANYONE	$0.429 ₿0.000048	20.09	$34.24M ₿3.58K	$0.4282 ₿0.000052	$0.3495 ₿0.000048	$348.43K ₿29.72	$42.83M ₿4.89K	$34.24M ₿3.58K
894	MESSIER M87	$0.00003856 ₿0.000000000099	12.90	$34.04M ₿88.18	$0.00003855 ₿0.00000000010	$0.00003034 ₿0.000000000088	$1.23M ₿0.61	$34.04M ₿88.18	$34.04M ₿88.18
895	Bertram The Pomeranian BERT	$0.03478	18.84	$34M	$0.03551	$0.02822	$1.98M	$34M	$34M
896	APX APX	$0.07787 ₿0.0000016	-0.48	$33.86M ₿736.21	$0.08287 ₿0.0000017	$0.07679 ₿0.0000016	$1.36M ₿5.34	$312.89M ₿6.8K	$33.86M ₿736.21
897	NFPrompt NFP	$0.07391 ₿0.0000093	6.23	$33.81M ₿0	$0.07395 ₿0.000010	$0.06822 ₿0.0000092	$3.27M ₿321.33	$73.93M ₿6.64K	$33.81M ₿0
898	McDull (Meme) MCDULL	$0.000003819	3.43	$33.8M	$0.000003819	$0.00000321	$59.55K	$33.8M	$33.8M
900	Ice Open Network ICE	$0.004954 ₿0.000000062	-4.41	$33.66M ₿410.29	$0.005182 ₿0.000000064	$0.004896 ₿0.000000061	$10.2M ₿360.15	$104.8M ₿1.31K	$33.66M ₿410.29
901	DEAPCOIN DEP	$0.001231 ₿0.000000036	3.44	$33.78M ₿854.82	$0.001227 ₿0.000000036	$0.001154 ₿0.000000034	$3.05M ₿22.54	$36.68M ₿1.09K	$33.78M ₿854.82
902	Stader MaticX MATICX	$0.2527 ₿0.000014	3.56	$33.56M ₿1.94K	$0.2533 ₿0.000014	$0.2409 ₿0.000014	$81.24K ₿5.02	$33.56M ₿1.94K	$33.56M ₿1.94K
903	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.01	$33.54M ₿1.03K	$0.02489 ₿0.00000034	$0.02484 ₿0.00000033	$68.46 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
904	GAME by Virtuals GAME	$0.03327	9.34	$33.46M	$0.03343	$0.02957	$9.54M	$33.46M	$33.46M
906	Nym NYM	$0.04104 ₿0.0000033	-3.47	$33.36M ₿2.39K	$0.04289 ₿0.0000033	$0.04005 ₿0.0000032	$4.36M ₿23.82	$41.04M ₿3.34K	$33.36M ₿2.39K
907	BakeryToken BAKE	$0.1154 ₿0.0000053	5.17	$33.35M ₿1.53K	$0.1155 ₿0.0000056	$0.1073 ₿0.0000052	$6.68M ₿194.08	$33.47M ₿1.47K	$33.35M ₿1.53K
908	Maverick Protocol MAV	$0.05576 ₿0.0000086	5.57	$33.26M ₿2.16K	$0.05591 ₿0.0000092	$0.05178 ₿0.0000085	$2.82M ₿197.87	$111.54M ₿17.28K	$33.26M ₿2.16K
909	Zerebro ZEREBRO	$0.03316	7.36	$33.25M	$0.03445	$0.03074	$21.28M	$33.25M	$33.25M
910	Peapods Finance PEAS	$3.34 ₿0.000072	5.91	$33.18M ₿721.75	$3.34 ₿0.000075	$3.12 ₿0.000071	$610.11K ₿6.19	$33.18M ₿721.75	$33.18M ₿721.75
911	DUSK Network DUSK	$0.06628 ₿0.0000064	5.88	$33.14M ₿2.94K	$0.06636 ₿0.0000070	$0.05996 ₿0.0000063	$4.91M ₿331.1	$33.14M ₿3.22K	$33.14M ₿2.94K
913	Tree TREE	$0.3263 ₿0.0000033	-3.07	$33.06M ₿352.1	$0.3501 ₿0.0000036	$0.3033 ₿0.0000032	$78.29K ₿2.59	$38.47M ₿569.36	$33.06M ₿352.1
914	Elastos ELA	$1.45 ₿0.000058	4.70	$33.02M ₿1.29K	$1.46 ₿0.000060	$1.37 ₿0.000058	$504.41K ₿13.5	$37.63M ₿1.5K	$33.02M ₿1.29K
915	AUKI AUKI	$0.01584	-1.75	$32.98M	$0.01687	$0.01548	$121.1K	$160.39M	$32.98M
916	DAO Maker DAO	$0.1315 ₿0.000021	1.69	$33.01M ₿5.09K	$0.1315 ₿0.000022	$0.1266 ₿0.000021	$780.99K ₿127.14	$36.51M ₿6.04K	$33.01M ₿5.09K
918	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.07	$32.8M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$5.01M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
919	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$666.69K ₿624.59	$32.73M	$32.73M ₿0
921	NEURALAI NEURAL	$3.26 ₿0.000014	4.67	$32.63M ₿0	$3.27 ₿0.000016	$2.55 ₿0.000010	$474.21K ₿9.18	$32.63M ₿153.26	$32.63M ₿0
922	NodeAI GPU	$0.3355 ₿0.000029	3.93	$32.6M ₿2.7K	$0.3413 ₿0.000033	$0.3064 ₿0.000026	$4.57M ₿36.7	$33.41M ₿2.77K	$32.6M ₿2.7K
923	CargoX CXO	$0.1946 ₿0.0000011	1.47	$32.53M ₿186.45	$0.1946	$0.1918	$3.97K ₿0	$41.87M ₿239.94	$32.53M ₿186.45
924	NetMind Token NMT	$0.6674 ₿0.00013	13.67	$32.63M ₿0	$0.6652 ₿0.00016	$0.5847 ₿0.00013	$1.94M ₿22.34	$96.02M ₿15.38K	$32.63M ₿0
925	Electroneum ETN	$0.001796 ₿0.000000094	1.40	$32.3M ₿1.69K	$0.001815 ₿0.000000095	$0.001719 ₿0.000000089	$9.55M ₿14.22	$37.72M ₿1.98K	$32.3M ₿1.69K
926	Parcl PRCL	$0.09205	12.39	$32.33M	$0.09219	$0.07993	$8.27M	$92.06M	$32.33M
927	BitMEX BMEX	$0.3318 ₿0.0000040	2.15	$33.15M ₿408.52	$0.3323 ₿0.0000040	$0.3228 ₿0.0000039	$118.57K ₿0.49	$149.56M ₿1.84K	$33.15M ₿408.52
928	Hex Trust USD USDX	$0.9821	0.65	$32.41M	$1.02	$0.963	$234.82	$32.41M	$32.41M
929	Mr. Miggles MIGGLES	$0.03359	9.07	$32.19M	$0.03368	$0.02986	$3.72M	$32.19M	$32.19M
930	Slash Vision Labs SVL	$0.006507	2.13	$32.12M	$0.006521	$0.005992	$179.79K	$65.03M	$32.12M
933	Ethernity Chain ERN	$1.34 ₿0.000089	1.41	$32.14M ₿1.84K	$1.34 ₿0.000094	$1.3 ₿0.000089	$72.28K ₿66.47	$40.12M ₿2.67K	$32.14M ₿1.84K
934	Wrapped QUIL QUIL	$0.03548	-7.66	$31.99M	$0.03843	$0.03482	$659.12K	$31.99M	$31.99M
936	The Innovation Game TIG	$1.53	17.42	$31.86M	$1.91	$1.24	$4.84M	$68.25M	$31.86M
939	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
942	Law Blocks LBT	$0.1293 ₿0.0000014	0.10	$31.73M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$321.07K ₿1.14	$129.51M ₿1.45K	$31.73M ₿108.68
943	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3246 ₿0.0000029	$0.3037 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
944	Ampleforth AMPL	$1.33 ₿0.000017	1.14	$31.62M ₿3.82K	$1.33 ₿0.000017	$1.22 ₿0.000016	$429.59K ₿14.1	$33.56M ₿4.46K	$31.62M ₿3.82K
945	Edge EDGE	$0.774 ₿0.0000022	8.29	$31.65M ₿99.04	$0.7747 ₿0.0000023	$0.6838 ₿0.0000022	$36.2K ₿0.04	$46.26M ₿132.02	$31.65M ₿99.04
948	Clover Finance CLV	$0.02571 ₿0.0000014	1.34	$31.47M ₿1.19K	$0.0258 ₿0.0000015	$0.0251 ₿0.0000014	$2.18M ₿123.3	$51.42M ₿1.48K	$31.47M ₿1.19K
950	VeraOne VRO	$108.56 ₿0.0011	3.29	$31.37M ₿328.13	$108.56 ₿0.0011	$87.94 ₿0.0010	$34.29K ₿0.43	$31.37M ₿328.13	$31.37M ₿328.13
951	Helium Mobile MOBILE	$0.0003769 ₿0.000000041	2.45	$31.25M ₿3.57K	$0.0003795 ₿0.000000044	$0.0003668 ₿0.000000040	$1.36M ₿77.31	$86.67M ₿9.46K	$31.25M ₿3.57K
952	Crown by Third Time Games CROWN	$0.1251 ₿0.000019	5.21	$31.28M ₿3.05K	$0.126 ₿0.000021	$0.1178 ₿0.000018	$216K ₿19.64	$31.28M ₿4.77K	$31.28M ₿3.05K
953	Wen WEN	$0.00004296 ₿0.0000000040	11.07	$31.25M ₿2.99K	$0.00004297 ₿0.0000000046	$0.0000375 ₿0.0000000040	$3.75M ₿906.93	$31.25M ₿2.99K	$31.25M ₿2.99K
955	Dacxi DXI	$0.0008902 ₿0.0000000029	1.83	$31.13M ₿26.44	$0.0009083 ₿0.000000010	$0.0008733 ₿0.0000000029	$347.89K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
956	Unicorn Fart Dust UFD	$0.03105	3.63	$31.02M	$0.03106	$0.02807	$26.69M	$31.02M	$31.02M
957	Sperax SPA	$0.01515 ₿0.00000026	2.85	$30.96M ₿450.94	$0.01517 ₿0.00000028	$0.01472 ₿0.00000025	$6.96M ₿32.3	$69.74M ₿1.23K	$30.96M ₿450.94
960	tokenbot CLANKER	$30.89	10.80	$30.83M	$31.13	$26.8	$7.25M	$30.83M	$30.83M
961	Radiant Capital RDNT	$0.02496 ₿0.0000043	7.29	$30.79M ₿2.11K	$0.02495 ₿0.0000045	$0.02292 ₿0.0000043	$3.91M ₿328.55	$37.43M ₿4.34K	$30.79M ₿2.11K
962	Stader SD	$0.5074 ₿0.000014	1.87	$30.7M ₿536.94	$0.5086 ₿0.000014	$0.4859 ₿0.000013	$5.22M ₿16.63	$60.96M ₿2.14K	$30.7M ₿536.94
963	Hooked Protocol HOOK	$0.1174 ₿0.000018	8.04	$30.7M ₿2.68K	$0.1174 ₿0.000019	$0.1065 ₿0.000018	$4.21M ₿180.11	$58.67M ₿9.25K	$30.7M ₿2.68K
964	Everscale EVER	$0.01537 ₿0.00000048	-14.41	$30.54M ₿953.32	$0.01798 ₿0.00000051	$0.01497 ₿0.00000048	$878.15K ₿1.96	$32.57M ₿1.02K	$30.54M ₿953.32
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
967	Minswap MIN	$0.02124 ₿0.00000048	5.97	$30.42M ₿549.59	$0.02124 ₿0.00000051	$0.01975 ₿0.00000048	$123.32K ₿0.79	$63.74M ₿1.45K	$30.42M ₿549.59
968	Renzo REZ	$0.01147 ₿0.0000055	9.32	$30.29M	$0.01151	$0.01026	$9.05M	$115.1M	$30.29M
969	DeGate DG	$0.078 ₿0.0000016	-0.27	$30.21M ₿652.03	$0.07861 ₿0.0000017	$0.07779 ₿0.0000016	$39.16K ₿0.73	$78.01M ₿1.68K	$30.21M ₿652.03
970	Covalent X Token CXT	$0.03253	0.36	$30.2M	$0.03282	$0.03156	$3.6M	$32.55M	$30.2M
971	Pirate Chain ARRR	$0.1547 ₿0.0000031	6.45	$30.4M ₿609.89	$0.1549 ₿0.0000032	$0.1448 ₿0.0000028	$153.09K ₿1.52	$30.98M ₿621.66	$30.4M ₿609.89
973	sETH SETH	$2,590.26 ₿0.050	6.67	$29.99M ₿622.47	$2,588.84 ₿0.051	$2,398.03 ₿0.050	$2.44K ₿3.14	$29.99M ₿622.47	$29.99M ₿622.47
974	OpenServ SERV	$0.04374	8.43	$29.91M	$0.04539	$0.03546	$1.23M	$43.73M	$29.91M
975	ParaSwap PSP	$0.01931 ₿0.00000056	4.72	$29.91M ₿713.12	$0.01932 ₿0.00000057	$0.0182 ₿0.00000055	$140.17K ₿3.06	$34.74M ₿1.02K	$29.91M ₿713.12
976	SaucerSwap SAUCE	$0.03634 ₿0.0000017	4.38	$29.9M ₿1.11K	$0.03639 ₿0.0000018	$0.03461 ₿0.0000017	$52.83K ₿27.61	$36.36M ₿1.79K	$29.9M ₿1.11K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03427 ₿0.00000031	$0.0325 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}