Página de Resultados 8 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
875	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.18	$32.85M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$3.79M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
877	BitMEX BMEX	$0.3285 ₿0.0000040	-1.34	$32.77M ₿408.52	$0.3359 ₿0.0000040	$0.3277 ₿0.0000039	$132.27K ₿0.49	$147.85M ₿1.84K	$32.77M ₿408.52
878	Slash Vision Labs SVL	$0.006628	8.84	$32.73M	$0.006877	$0.006056	$1.1M	$66.25M	$32.73M
879	Hex Trust USD USDX	$0.9994	2.29	$32.68M	$1	$0.9593	$2.44K	$32.68M	$32.68M
880	Nym NYM	$0.03996 ₿0.0000033	-1.94	$32.49M ₿2.39K	$0.04077 ₿0.0000033	$0.03986 ₿0.0000032	$1.38M ₿23.82	$39.97M ₿3.34K	$32.49M ₿2.39K
882	Stader MaticX MATICX	$0.2167 ₿0.000014	4.45	$32.33M ₿1.94K	$0.2211 ₿0.000014	$0.207 ₿0.000014	$120.93K ₿5.02	$32.33M ₿1.94K	$32.33M ₿1.94K
885	Strike STRIKE	$5.72 ₿0.00019	0.35	$32.09M ₿919.03	$5.83 ₿0.00019	$5.7 ₿0.00018	$1.15M ₿11.18	$37.45M ₿1.27K	$32.09M ₿919.03
886	XION XION	$0.8956	0.37	$31.94M	$0.9365	$0.8878	$6.42M	$179.11M	$31.94M
888	Law Blocks LBT	$0.1298 ₿0.0000014	0.03	$31.81M ₿108.68	$0.1301 ₿0.0000014	$0.1294 ₿0.0000013	$305.04K ₿1.14	$129.85M ₿1.45K	$31.81M ₿108.68
889	Wrapped QUIL QUIL	$0.03524	6.07	$31.8M	$0.03524	$0.03242	$678.38K	$31.8M	$31.8M
890	Defiway DEFI	$0.3172	-0.01*	$31.72M	$0.3172	$0.3172	$5.87	$31.72M	$31.72M
891	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3164 ₿0.0000029	$0.2961 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
892	Keyboard Cat (Base) KEYCAT	$0.003165 ₿0.00000010	-0.92	$31.65M ₿0	$0.00338 ₿0.00000015	$0.0031 ₿0.00000011	$2.28M ₿54.17	$31.65M ₿1.09K	$31.65M ₿0
893	CargoX CXO	$0.1891 ₿0.0000011	1.37	$31.63M ₿186.45	$0.1893	$0.1829	$6.36K ₿0	$40.7M ₿239.94	$31.63M ₿186.45
894	ThunderCore TT	$0.002561 ₿0.000000080	-3.92	$32.1M ₿888.91	$0.002724 ₿0.000000084	$0.002562 ₿0.000000078	$278.57K ₿1.85	$32.1M ₿888.91	$32.1M ₿888.91
896	Hegic HEGIC	$0.02913 ₿0.00000031	-1.03	$31.4M ₿339.69	$0.03095 ₿0.00000032	$0.02866 ₿0.00000030	$68.37K ₿0.67	$31.4M ₿339.69	$31.4M ₿339.69
897	Radicle RAD	$0.6296 ₿0.000036	0.82	$31.38M ₿1.84K	$0.6385 ₿0.000039	$0.6231 ₿0.000036	$6.14M ₿204.19	$62.97M ₿3.7K	$31.38M ₿1.84K
898	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01	$31.33M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$846.8K ₿624.59	$31.33M	$31.33M ₿0
899	NodeAI GPU	$0.3215 ₿0.000029	7.38	$31.31M ₿2.7K	$0.329 ₿0.000033	$0.2986 ₿0.000026	$5.46M ₿36.7	$32.09M ₿2.77K	$31.31M ₿2.7K
900	Orchid Protocol OXT	$0.05277 ₿0.0000020	-1.62	$31.22M ₿1.21K	$0.05499 ₿0.0000021	$0.05238 ₿0.0000020	$2.58M ₿80.8	$52.77M ₿2.04K	$31.22M ₿1.21K
902	Dacxi DXI	$0.0009061 ₿0.0000000029	-0.43	$31.13M ₿26.44	$0.0009501 ₿0.000000010	$0.0008841 ₿0.0000000029	$379.04K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
904	MESSIER M87	$0.00003509 ₿0.000000000099	-0.65	$31.06M ₿88.18	$0.00003653 ₿0.00000000010	$0.00003384 ₿0.000000000088	$771K ₿0.61	$31.06M ₿88.18	$31.06M ₿88.18
905	Ancient8 A8	$0.1034	4.03	$31.11M	$0.106	$0.09947	$5.96M	$103.65M	$31.11M
907	Hypurr Fun HFUN	$31.07	4.37	$30.95M	$31.18	$29.76	$239K	$30.95M	$30.95M
910	Elastos ELA	$1.34 ₿0.000058	3.33	$30.64M ₿1.29K	$1.35 ₿0.000060	$1.3 ₿0.000058	$189.37K ₿13.5	$34.92M ₿1.5K	$30.64M ₿1.29K
911	StrikeCoin STRX	$0.03609 ₿0.0000013	12.84	$30.61M ₿1.15K	$0.03611 ₿0.0000014	$0.03193 ₿0.0000013	$26.09K ₿16.98	$32.01M ₿1.21K	$30.61M ₿1.15K
912	BOBO Coin BOBO	$0.0000004613 ₿0.000000000019	19.97	$30.64M ₿0	$0.000000489 ₿0.000000000022	$0.0000003822 ₿0.000000000018	$2.71M ₿40.9	$30.68M ₿1.3K	$30.64M ₿0
913	ParaSwap PSP	$0.01963 ₿0.00000056	-1.49	$30.47M ₿713.12	$0.02067 ₿0.00000057	$0.01949 ₿0.00000055	$433.49K ₿3.06	$35.34M ₿1.02K	$30.47M ₿713.12
914	MNEE USD Stablecoin MNEE	$0.9992	-0.27	$30.46M	$1	$0.9968	$67.05K	$30.46M	$30.46M
918	VeraOne VRO	$105.42 ₿0.0011	-0.17	$30.33M ₿328.13	$108.33 ₿0.0011	$103.75 ₿0.0010	$34.58K ₿0.43	$30.33M ₿328.13	$30.33M ₿328.13
919	IX Swap IXS	$0.1681 ₿0.0000088	3.79	$30.26M ₿1.47K	$0.1699 ₿0.0000092	$0.1614 ₿0.0000077	$84.15K ₿15.59	$30.26M ₿1.59K	$30.26M ₿1.47K
921	Myria MYRIA	$0.001063 ₿0.00000012	-7.07	$30.08M ₿2.16K	$0.001168 ₿0.00000013	$0.001061 ₿0.00000012	$1.44M ₿42.41	$53.15M ₿6.19K	$30.08M ₿2.16K
922	Zerebro ZEREBRO	$0.02998	2.32	$29.97M	$0.03182	$0.0292	$13.78M	$29.97M	$29.97M
924	Uquid Coin UQC	$3.01 ₿0.00013	-6.57	$30.04M ₿1.32K	$3.37 ₿0.00013	$2.94 ₿0.00012	$340.8K ₿40.38	$120.15M ₿5.3K	$30.04M ₿1.32K
925	LOFI LOFI	$0.02951	-4.08	$29.58M	$0.03295	$0.02953	$1.55M	$29.58M	$29.58M
926	Wojak WOJAK	$0.0004237 ₿0.0000000061	5.01	$29.42M ₿427.74	$0.0004382 ₿0.0000000063	$0.0004016 ₿0.0000000058	$1.44M ₿21.77	$29.42M ₿427.74	$29.42M ₿427.74
928	AI Rig Complex ARC	$0.02939	9.35	$29.38M	$0.03096	$0.02687	$7.13M	$29.38M	$29.38M
929	Kyros Restaked SOL KYSOL	$188.94	2.57	$29.36M	$191.46	$181.27	$356.95K	$29.36M	$29.36M
930	ELYSIA EL	$0.004297 ₿0.00000017	1.43	$29.25M ₿1.18K	$0.004335 ₿0.00000018	$0.004225 ₿0.00000017	$1.03M ₿41.54	$29.25M ₿1.18K	$29.25M ₿1.18K
931	Suilend SEND	$0.4142	-2.61	$29.26M	$0.439	$0.4102	$1.1M	$41.47M	$29.26M
932	Acala ACA	$0.02504 ₿0.0000022	-0.73	$29.21M ₿2.13K	$0.02569 ₿0.0000024	$0.02482 ₿0.0000021	$3.16M ₿131.9	$40.05M ₿2.38K	$29.21M ₿2.13K
934	BakeryToken BAKE	$0.1006 ₿0.0000053	0.77	$29.04M ₿1.53K	$0.1048 ₿0.0000056	$0.09959 ₿0.0000052	$6.94M ₿194.08	$29.15M ₿1.47K	$29.04M ₿1.53K
936	Puffer PUFFER	$0.1625	2.26	$28.6M	$0.1668	$0.1571	$16.2M	$162.52M	$28.6M
938	OHO Blockchain OHO	$0.001179 ₿0.000000010	-0.44	$28.49M ₿265.16	$0.001196 ₿0.000000011	$0.001174 ₿0.000000010	$189.82K ₿22.1	$53.1M ₿494.42	$28.49M ₿265.16
940	Pirate Chain ARRR	$0.1449 ₿0.0000031	0.64	$28.44M ₿609.89	$0.1451 ₿0.0000032	$0.1428 ₿0.0000028	$148.4K ₿1.52	$28.99M ₿621.66	$28.44M ₿609.89
941	dForce Token DF	$0.02832 ₿0.00000088	-1.05	$28.35M ₿617.93	$0.02947 ₿0.00000090	$0.02771 ₿0.00000087	$2.23M ₿55.38	$28.35M ₿882.78	$28.35M ₿617.93
942	Kujira KUJI	$0.2313 ₿0.000032	-1.32	$28.31M ₿4.01K	$0.2514 ₿0.000034	$0.222 ₿0.000032	$5.87K ₿16.02	$28.31M ₿4.01K	$28.31M ₿4.01K
944	Aquarius AQUA	$0.0008082 ₿0.000000015	1.15	$28.17M ₿343.35	$0.0008102 ₿0.000000015	$0.0007947 ₿0.000000014	$247.33K ₿2.36	$80.8M ₿1.54K	$28.17M ₿343.35
946	Ava AI AVA	$0.02821	3.85	$28.15M	$0.02944	$0.02632	$6.37M	$28.15M	$28.15M
947	LimeWire LMWR	$0.08104 ₿0.000019	0.30	$28.05M ₿1.1K	$0.08344 ₿0.000020	$0.07917 ₿0.000018	$1.36M ₿73.78	$51.33M ₿15.54K	$28.05M ₿1.1K
948	The Arena ARENA	$0.01113	-2.73	$28.09M	$0.01312	$0.01107	$531.55K	$111.85M	$28.09M
949	Firmachain FCT	$0.02748 ₿0.0000010	3.75	$27.94M ₿873.46	$0.02776 ₿0.0000011	$0.02626 ₿0.0000010	$1.2M ₿329.29	$28.3M ₿881.15	$27.94M ₿873.46
950	Syscoin SYS	$0.03393 ₿0.0000039	-1.48	$27.91M ₿3.05K	$0.03603 ₿0.0000040	$0.03356 ₿0.0000038	$2.45M ₿66.87	$27.92M ₿3.09K	$27.91M ₿3.05K
951	Gearbox GEAR	$0.002789 ₿0.00000043	-0.14	$27.91M ₿2.24K	$0.002871 ₿0.00000044	$0.002787 ₿0.00000041	$748.8K ₿28.17	$27.91M ₿4.35K	$27.91M ₿2.24K
952	Poollotto.finance PLT	$1.75 ₿0.000021	-1.19	$27.85M ₿320.3	$1.8 ₿0.000021	$1.73 ₿0.000020	$647.43 ₿3.39	$33.76M ₿411.73	$27.85M ₿320.3
953	Layer3 L3	$0.0425	0.36	$27.74M	$0.04505	$0.042	$6.8M	$141.47M	$27.74M
955	ORIGYN OGY	$0.003106 ₿0.00000015	-3.58	$27.78M ₿0	$0.003258 ₿0.00000016	$0.003045 ₿0.00000015	$306.46K ₿3.26	$32.35M	$27.78M ₿0
956	Electroneum ETN	$0.001548 ₿0.000000094	-4.37	$27.83M ₿1.69K	$0.001618 ₿0.000000095	$0.001502 ₿0.000000089	$4.01M ₿14.22	$32.51M ₿1.98K	$27.83M ₿1.69K
957	Cross The Ages CTA	$0.05515	3.53	$27.51M	$0.05516	$0.05221	$1.13M	$27.56M	$27.51M
958	McDull (Meme) MCDULL	$0.00000309	1.37	$27.46M	$0.000003149	$0.00000299	$23.22K	$27.46M	$27.46M
961	miMatic MIMATIC	$0.9944 ₿0.000012	0.04	$27.41M ₿333.54	$0.9953 ₿0.000012	$0.9936 ₿0.000011	$5.25K ₿0.48	$300.64M ₿3.67K	$27.41M ₿333.54
962	stake.link SDL	$0.4716 ₿0.0000077	0.65	$27.34M ₿111.98	$0.4935 ₿0.0000078	$0.4574 ₿0.0000076	$16.17K ₿0	$47.07M ₿769.09	$27.34M ₿111.98
963	Parcl PRCL	$0.06763	3.58	$27.28M	$0.07385	$0.06485	$8.74M	$67.62M	$27.28M
964	DexTools DEXT	$0.3448 ₿0.000013	18.73	$26.85M ₿1.17K	$0.3416 ₿0.000013	$0.2739 ₿0.000012	$611.95K ₿7.7	$41.19M ₿1.75K	$26.85M ₿1.17K
965	VitaDAO VITA	$1.06 ₿0.000039	1.31	$27.03M ₿1.04K	$1.1 ₿0.000040	$1.04 ₿0.000038	$1.64M ₿5.88	$29M ₿1.09K	$27.03M ₿1.04K
966	sETH SETH	$2,330.74 ₿0.050	1.52	$27M ₿622.47	$2,370.48 ₿0.051	$2,282.53 ₿0.050	$1.97K ₿3.14	$27M ₿622.47	$27M ₿622.47
967	Ampleforth Governance Token FORTH	$2.36 ₿0.000082	-0.89	$27M ₿874.38	$2.43 ₿0.000086	$2.34 ₿0.000082	$1.9M ₿55.33	$36.06M ₿1.27K	$27M ₿874.38
968	SaaSGo SAAS	$0.03357	-38.08	$27.28M	$0.05467	$0.032	$278.7K	$34.1M	$27.28M
969	Maverick Protocol MAV	$0.04486 ₿0.0000086	-0.79	$26.74M ₿2.16K	$0.04759 ₿0.0000092	$0.0441 ₿0.0000085	$3.43M ₿197.87	$89.66M ₿17.28K	$26.74M ₿2.16K
970	Marcopolo MAPO	$0.004544 ₿0.00000046	1.02	$26.64M ₿1.1K	$0.004594 ₿0.00000046	$0.004485 ₿0.00000043	$1.56M ₿52.38	$44.01M ₿1.25K	$26.64M ₿1.1K
974	DUSK Network DUSK	$0.05292 ₿0.0000064	1.08	$26.43M ₿2.94K	$0.05535 ₿0.0000070	$0.05214 ₿0.0000063	$3.24M ₿331.1	$26.43M ₿3.22K	$26.43M ₿2.94K
975	CoinMetro XCM	$0.08734 ₿0.0000012	-0.27	$26.4M ₿371.1	$0.08966 ₿0.0000012	$0.08662 ₿0.0000012	$101.63K ₿0.05	$27.81M ₿403.41	$26.4M ₿371.1
978	ankrETH ANKRETH	$2,988.95 ₿0.058	2.34	$26.28M ₿1.04K	$3,032.14 ₿0.059	$2,917.75 ₿0.058	$78.41K ₿0.61	$26.28M ₿1.04K	$26.28M ₿1.04K
980	Gems VIP GEMS	$0.05142	6.43	$26.26M	$0.05162	$0.04375	$4.67M	$43.13M	$26.26M
981	Bluefin BLUE	$0.08552	0.17	$26.11M	$0.08813	$0.08412	$5.45M	$85.46M	$26.11M
982	OmiseGO OMG	$0.1855 ₿0.000013	0.25	$26.03M ₿1.92K	$0.1879 ₿0.000014	$0.1837 ₿0.000013	$2.23M ₿279.22	$26.03M ₿1.92K	$26.03M ₿1.92K
983	A Hunters Dream CAW	$0.00000004071 ₿0.0000000000015	-0.39	$25.93M ₿986.9	$0.00000004199 ₿0.0000000000016	$0.00000004021 ₿0.0000000000015	$661.02K ₿34.07	$27.15M ₿1.03K	$25.93M ₿986.9
984	Pangolin PNG	$0.1174 ₿0.0000069	-2.37	$25.91M ₿1.49K	$0.1213 ₿0.0000075	$0.1144 ₿0.0000068	$834.64K ₿50.94	$63.26M ₿3.74K	$25.91M ₿1.49K
985	Stride STRD	$0.2793 ₿0.000043	-0.68	$25.85M ₿3.91K	$0.2854 ₿0.000045	$0.2729 ₿0.000040	$182.54K ₿2.77	$25.85M ₿3.91K	$25.85M ₿3.91K
986	Mr. Miggles MIGGLES	$0.02693	4.31	$25.81M	$0.02775	$0.02547	$3.2M	$25.81M	$25.81M
987	Clover Finance CLV	$0.02106 ₿0.0000014	0.03	$25.8M ₿1.19K	$0.02152 ₿0.0000015	$0.02061 ₿0.0000014	$997.93K ₿123.3	$42.15M ₿1.48K	$25.8M ₿1.19K
992	Crown by Third Time Games CROWN	$0.1019 ₿0.000019	4.94	$25.48M ₿3.05K	$0.1019 ₿0.000021	$0.09374 ₿0.000018	$174.99K ₿19.64	$25.48M ₿4.77K	$25.48M ₿3.05K
993	Radiant Capital RDNT	$0.01971 ₿0.0000043	-1.97	$25.46M ₿2.11K	$0.02129 ₿0.0000045	$0.01947 ₿0.0000043	$6.31M ₿328.55	$29.57M ₿4.34K	$25.46M ₿2.11K
994	NFPrompt NFP	$0.05546 ₿0.0000093	-0.08	$25.37M ₿0	$0.05902 ₿0.000010	$0.05438 ₿0.0000092	$3.96M ₿321.33	$55.47M ₿6.64K	$25.37M ₿0
995	Step Finance STEP	$0.07981 ₿0.0000010	3.53	$25.42M ₿394.64	$0.08056 ₿0.0000010	$0.07671 ₿0.0000010	$191.59K ₿0.51	$27.97M ₿660.3	$25.42M ₿394.64
999	Sperax SPA	$0.01214 ₿0.00000026	-1.12	$25.32M ₿450.94	$0.01235 ₿0.00000028	$0.0121 ₿0.00000025	$2.24M ₿32.3	$55.94M ₿1.23K	$25.32M ₿450.94
1000	Ethernity Chain ERN	$1.05 ₿0.000089	-0.07	$25.29M ₿1.84K	$1.09 ₿0.000094	$1.03 ₿0.000089	$266.84K ₿66.47	$31.58M ₿2.67K	$25.29M ₿1.84K
1001	Laine Staked SOL LAINESOL	$193.65 ₿0.0026	2.34	$25.24M ₿351.19	$197.38 ₿0.0028	$186.23 ₿0.0026	$862.22 ₿0	$25.24M ₿351.19	$25.24M ₿351.19
1003	Mossland MOC	$0.05833 ₿0.0000017	0.83	$25.17M ₿715.01	$0.05984 ₿0.0000017	$0.05784 ₿0.0000017	$910.61K ₿32.73	$29.17M ₿866.7	$25.17M ₿715.01
1004	SaucerSwap SAUCE	$0.03039 ₿0.0000017	1.04	$25.15M ₿1.11K	$0.0313 ₿0.0000018	$0.03007 ₿0.0000017	$55.15K ₿27.61	$30.42M ₿1.79K	$25.15M ₿1.11K
1006	PinkSale PINKSALE	$251.39 ₿0.0043	-0.12	$25.14M ₿437.63	$252.06 ₿0.0043	$250.51 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
1007	GXChain GXC	$0.3349 ₿0.000036	-1.34	$25.12M ₿2.71K	$0.3444 ₿0.000040	$0.3285 ₿0.0000069	$3.64K ₿1.15	$33.49M ₿3.61K	$25.12M ₿2.71K
1009	NetMind Token NMT	$0.5012 ₿0.00013	-1.97	$24.94M ₿0	$0.5123 ₿0.00016	$0.5003 ₿0.00013	$1.51M ₿22.34	$72.2M ₿15.38K	$24.94M ₿0
1010	Compound Dai CDAI	$0.02464 ₿0.00000034	0.01	$24.88M ₿1.03K	$0.02466 ₿0.00000034	$0.02461 ₿0.00000032	$129.8 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1011	Edge EDGE	$0.6071 ₿0.0000022	1.80	$24.8M ₿99.04	$0.6319 ₿0.0000023	$0.5951 ₿0.0000022	$17.7K ₿0.04	$36.25M ₿132.02	$24.8M ₿99.04
1013	Automata ATA	$0.04209 ₿0.0000033	-1.38	$24.75M ₿1.65K	$0.04389 ₿0.0000034	$0.04158 ₿0.0000031	$4.41M ₿224.98	$42.11M ₿3.37K	$24.75M ₿1.65K
1014	Morphware XMW	$0.03163	5.86	$24.69M	$0.03178	$0.0296	$748.12K	$39M	$24.69M
1015	Pixels PIXEL	$0.03201 ₿0.0000090	0.12	$24.69M ₿7.02K	$0.03423 ₿0.0000094	$0.03164 ₿0.0000087	$15.2M ₿1.24K	$160.1M ₿45.49K	$24.69M ₿7.02K
1016	Magpie MGP	$0.05197 ₿0.0000014	4.78	$24.87M ₿485.1	$0.05272 ₿0.0000015	$0.04937 ₿0.0000014	$56.6K ₿2.38	$51.97M ₿1.48K	$24.87M ₿485.1
1017	AUKI AUKI	$0.01177	-2.44	$24.67M	$0.01235	$0.01112	$109.95K	$117.73M	$24.67M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}