Página de Resultados 8 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	Comtech Gold CGO	$155.09 ₿0.0017	3.34	$16.72M ₿187.95	$155.54 ₿0.0017	$150.07 ₿0.0016	$1.03M ₿11.5	$16.72M ₿187.95	$16.72M ₿187.95
1242	The Innovation Game TIG	$0.6302 ₿0.0000070	-12.99	$16.69M ₿187.1	$0.7243 ₿0.0000079	$0.6181 ₿0.0000068	$3.55M ₿39.62	$29.76M ₿333.67	$16.69M ₿187.1
1243	GRIFFAIN GRIFFAIN	$0.01661 ₿0.00000018	-6.54	$16.61M ₿186.87	$0.01779 ₿0.00000019	$0.01636 ₿0.00000018	$5.4M ₿60.6	$16.61M ₿186.87	$16.61M ₿186.87
1245	Lido Staked SOL STSOL	$156.37 ₿0.0017	-4.25	$16.56M ₿184.68	$163.81 ₿0.0017	$153.48 ₿0.0017	$80.47K ₿0.89	$16.56M ₿184.68	$16.56M ₿184.68
1246	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-6.00	$16.55M ₿185.95	$0.00000198 ₿0.000000000021	$0.00000183 ₿0.000000000020	$27.52K ₿0.31	$16.55M ₿185.95	$16.55M ₿185.95
1247	Alpha Quark Token AQT	$0.6163 ₿0.0000069	-2.71	$16.51M ₿185.08	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$3.02M ₿33.63	$18.48M ₿207.13	$16.51M ₿185.08
1248	CONX CONX	$0.01845 ₿0.00000020	-7.89	$16.46M ₿184.4	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.7M ₿52.93	$36.91M ₿413.44	$16.46M ₿184.4
1249	Solidus Ai Tech AITECH	$0.00938 ₿0.00000010	-8.20	$16.45M ₿184.44	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.69M ₿52.81	$18.64M ₿208.98	$16.45M ₿184.44
1251	Stader SD	$0.2357 ₿0.0000026	-4.96	$16.37M ₿184.06	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.72M ₿41.66	$28.22M ₿317.25	$16.37M ₿184.06
1252	Polyhedra Network ZKJ	$0.03783 ₿0.00000042	-2.19	$16.37M ₿184.12	$0.03894 ₿0.00000042	$0.03657 ₿0.00000041	$3.39M ₿38.38	$37.84M ₿425.61	$16.37M ₿184.12
1255	My Neighbor Alice ALICE	$0.177 ₿0.0000019	1.29	$16.32M ₿183.51	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.73M ₿323.05	$17.73M ₿199.29	$16.32M ₿183.51
1257	ELYSIA EL	$0.002397 ₿0.000000026	-0.34	$16.31M ₿182.25	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿11.9	$16.31M ₿182.25	$16.31M ₿182.25
1258	Morphware XMW	$0.0191 ₿0.00000021	-8.32	$16.26M ₿182.17	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$310.43K ₿3.53	$23.54M ₿263.79	$16.26M ₿182.17
1259	CoinMetro XCM	$0.05375 ₿0.00000060	-1.51	$16.25M ₿182.16	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.76K ₿0.21	$16.82M ₿188.58	$16.25M ₿182.16
1262	Phoenix PHB	$0.2614 ₿0.0000029	-6.48	$16.22M ₿182.15	$0.2805 ₿0.0000030	$0.2526 ₿0.0000028	$4.44M ₿47.75	$16.22M ₿182.15	$16.22M ₿182.15
1264	Firmachain FCT	$0.01463 ₿0.00000016	-1.74	$16.23M ₿181.75	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$476.85K ₿5.28	$16.46M ₿184.33	$16.23M ₿181.75
1265	Abelian ABEL	$0.1214 ₿0.0000013	16.10	$16.06M ₿180.04	$0.1224 ₿0.0000013	$0.1046 ₿0.0000011	$90.56K ₿1.02	$27.36M ₿306.85	$16.06M ₿180.04
1266	OpenServ SERV	$0.02141 ₿0.00000023	-13.32	$16.06M ₿179.77	$0.02497 ₿0.00000027	$0.02106 ₿0.00000023	$314.69K ₿3.52	$21.42M ₿239.7	$16.06M ₿179.77
1267	Alien Worlds TLM	$0.002477 ₿0.000000027	10.80	$16.03M ₿179.54	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.11M ₿605.48	$17.1M ₿191.49	$16.03M ₿179.54
1268	Layer3 L3	$0.01357 ₿0.00000015	-8.43	$16.03M ₿179.89	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.82M ₿87.56	$45.28M ₿508.07	$16.03M ₿179.89
1272	Stader BNBx BNBX	$972.01 ₿0.010	-5.30	$15.95M ₿178.5	$1,026.38 ₿0.011	$962.57 ₿0.010	$68.37 ₿0	$0	$15.95M ₿178.5
1273	Diverge Loop DLC	$0.01791 ₿0.00000020	-4.42	$15.95M ₿178.33	$0.01897 ₿0.00000020	$0.01763 ₿0.00000019	$5.87K ₿0.07	$17.92M ₿200.38	$15.95M ₿178.33
1274	Neutron NTRN	$0.0244 ₿0.00000027	-1.80	$15.88M ₿178.05	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.62M ₿18.43	$24.38M ₿273.44	$15.88M ₿178.05
1276	Stake DAO SDT	$0.2361 ₿0.0000026	-5.36	$15.85M ₿177.44	$0.2496 ₿0.0000027	$0.2301 ₿0.0000026	$4.72K ₿0.05	$16.26M ₿182.07	$15.85M ₿177.44
1278	Mossland MOC	$0.03576 ₿0.00000040	-0.15	$15.78M ₿177.5	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$3.51M ₿37.62	$17.91M ₿201.48	$15.78M ₿177.5
1280	Impossible Finance Launchpad IDIA	$0.02087 ₿0.00000023	-1.20	$15.62M ₿175.04	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.87M ₿233.89	$15.62M ₿175.04
1281	GME (Ethereum) GME	$0.00003796 ₿0.00000000042	-9.92	$15.61M ₿175.08	$0.00004215 ₿0.00000000045	$0.000037 ₿0.00000000041	$260.49K ₿2.92	$15.61M ₿175.08	$15.61M ₿175.08
1282	ARPA ARPA	$0.01578 ₿0.00000017	-12.09	$15.52M ₿176.05	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$96.21M ₿1.11K	$31.6M ₿358.49	$15.52M ₿176.05
1283	Autonolas OLAS	$0.06591 ₿0.00000073	-6.88	$15.55M ₿173.61	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$162.03K ₿2.23	$31.24M ₿348.74	$15.55M ₿173.61
1285	Argentine Football Association Fan Token ARG	$0.9976 ₿0.000011	-4.36	$15.51M ₿173.65	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.53M ₿27.67	$20.01M ₿224.13	$15.51M ₿173.65
1287	Klever KLV	$0.001719 ₿0.000000019	-3.37	$15.51M ₿173.94	$0.00178 ₿0.000000019	$0.001705 ₿0.000000019	$286.38K ₿3.22	$15.51M ₿173.94	$15.51M ₿173.94
1288	Cudos CUDOS	$0.002094 ₿0.000000023	-2.05	$15.4M ₿172.75	$0.00214 ₿0.000000023	$0.002058 ₿0.000000023	$59.02 ₿0	$19.46M ₿218.25	$15.4M ₿172.75
1291	Mobox MBOX	$0.03067 ₿0.00000034	-0.68	$15.34M ₿172.43	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.06M ₿79.11	$16.87M ₿189.67	$15.34M ₿172.43
1293	Acet Token ACT	$0.00896 ₿0.00000010	16.98	$15.32M ₿172.14	$0.009 ₿0.00000010	$0.007561 ₿0.000000082	$47.23K ₿0.53	$19.99M ₿224.58	$15.32M ₿172.14
1294	Beta Finance BETA	$0.01529 ₿0.00000017	-5.39	$15.29M ₿171.33	$0.01617 ₿0.00000017	$0.01506 ₿0.00000017	$394.68 ₿0	$15.29M ₿171.33	$15.29M ₿171.33
1295	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.17	$15.28M ₿171.58	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.19M ₿17.89	$15.28M ₿171.58	$15.28M ₿171.58
1300	Lumia LUMIA	$0.11 ₿0.0000012	-2.69	$15.23M ₿170.83	$0.1139 ₿0.0000012	$0.1058 ₿0.0000011	$2.66M ₿28.02	$26.27M ₿294.66	$15.23M ₿170.83
1302	MetFi METFI	$0.05499 ₿0.00000061	-4.18	$15.22M ₿169.67	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$63.56K ₿0.71	$24.77M ₿276	$15.22M ₿169.67
1303	ThunderCore TT	$0.001157 ₿0.000000013	-0.43	$15.2M ₿170.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$880.33K ₿9.89	$15.2M ₿170.18	$15.2M ₿170.18
1310	LimeWire LMWR	$0.04073 ₿0.00000045	-2.04	$15.01M ₿168.34	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.64M ₿18.44	$25.78M ₿289.21	$15.01M ₿168.34
1311	Rei REI	$0.01499 ₿0.00000016	-13.03	$15M ₿168.22	$0.01734 ₿0.00000018	$0.01498 ₿0.00000016	$542.41K ₿6.08	$15M ₿168.22	$15M ₿168.22
1316	Thales THALES	$0.2316 ₿0.0000025	-7.43	$14.92M ₿166.51	$0.2517 ₿0.0000027	$0.2284 ₿0.0000025	$2.14K ₿0.02	$23.24M ₿259.39	$14.92M ₿166.51
1318	OPENLOOT OL	$0.01906 ₿0.00000021	-5.60	$14.88M ₿166.63	$0.02021 ₿0.00000021	$0.01809 ₿0.00000020	$2.37M ₿26.75	$95.33M ₿1.07K	$14.88M ₿166.63
1324	Vestra DAO VSTR	$0.009037 ₿0.00000010	-8.49	$14.73M ₿164.77	$0.009879 ₿0.00000010	$0.008862 ₿0.00000010	$42.04K ₿0.47	$451.87M ₿5.05K	$14.73M ₿164.77
1325	Radicle RAD	$0.2953 ₿0.0000033	0.16	$14.71M ₿164.82	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.28M ₿59.41	$29.52M ₿330.76	$14.71M ₿164.82
1326	Hanu Yokia HANU	$0.00000009818 ₿0.0000000000010	-10.63	$14.7M ₿164.61	$0.0000001099 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.22M ₿651.93	$14.7M ₿164.61
1327	Clash of Lilliput COL	$0.1791 ₿0.0000020	-3.53	$14.68M ₿164.67	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$5.17K ₿0.06	$178.86M ₿2.01K	$14.68M ₿164.67
1328	Hey Anon ANON	$1.09 ₿0.000012	-16.68	$14.66M ₿164.61	$1.31 ₿0.000014	$1.09 ₿0.000012	$1.04M ₿11.57	$22.92M ₿257.28	$14.66M ₿164.61
1329	TG.Casino TGC	$0.1868 ₿0.0000020	-4.29	$14.66M ₿164.2	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$138.14K ₿1.55	$14.66M ₿164.2	$14.66M ₿164.2
1330	Hamster Kombat HMSTR	$0.0002277 ₿0.0000000025	-1.51	$14.65M ₿164.14	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.25M ₿93.06	$22.76M ₿254.97	$14.65M ₿164.14
1331	Hypurr Fun HFUN	$14.69 ₿0.00016	-0.02	$14.63M ₿163.95	$14.75 ₿0.00016	$14.06 ₿0.00015	$116.01K ₿1.24	$14.63M ₿163.95	$14.63M ₿163.95
1332	I love puppies PUPPIES	$0.0000003476 ₿0.0000000000038	-5.47	$14.61M ₿163.09	$0.0000003688 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$841.09K ₿9.43	$14.61M ₿163.09	$14.61M ₿163.09
1333	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.86	$14.6M ₿163.95	$1.02 ₿0.000011	$0.9861 ₿0.000010	$64.21K ₿0.71	$14.6M ₿163.95	$14.6M ₿163.95
1335	Ellipsis EPS	$0.02082 ₿0.00000023	-4.64	$14.54M ₿162.99	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$53.7 ₿0	$15.06M ₿168.88	$14.54M ₿162.99
1337	Scroll SCR	$0.0765 ₿0.00000086	-4.78	$14.53M ₿163.7	$0.08069 ₿0.00000087	$0.07438 ₿0.00000084	$6.26M ₿70.38	$76.45M ₿861.56	$14.53M ₿163.7
1340	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.47M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.03 ₿0	$14.47M ₿162.24	$14.47M ₿162.24
1341	Portal PORTAL	$0.01893 ₿0.00000021	-0.94	$14.44M ₿161.82	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.27M ₿59.12	$18.93M ₿212.18	$14.44M ₿161.82
1342	Minswap MIN	$0.008188 ₿0.000000091	-3.64	$14.36M ₿160.97	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$173.37K ₿1.94	$20.43M ₿229.06	$14.36M ₿160.97
1346	PlatON Network LAT	$0.002098 ₿0.000000023	0.14	$14.28M ₿160.02	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.81M ₿29.54	$21.52M ₿241.2	$14.28M ₿160.02
1347	Token dForce USD USX	$0.9227 ₿0.000010	0.04	$14.26M ₿159.93	$0.9227 ₿0.000010	$0.9191 ₿0.0000099	$5.85K ₿0.07	$124.17M ₿1.39K	$14.26M ₿159.93
1349	Redbelly Network RBNT	$0.005927 ₿0.000000066	-1.59	$14.24M ₿159.54	$0.006149 ₿0.000000067	$0.005742 ₿0.000000064	$188.96K ₿2.15	$59.27M ₿664.29	$14.24M ₿159.54
1351	ANDY ETH ANDY	$0.00001422 ₿0.00000000015	-16.11	$14.23M ₿159.94	$0.00001698 ₿0.00000000018	$0.00001378 ₿0.00000000015	$861.69K ₿9.64	$14.23M ₿159.94	$14.23M ₿159.94
1355	Milady Cult Coin CULT	$0.0003023 ₿0.0000000034	-10.96	$14.17M ₿159.46	$0.0003407 ₿0.0000000037	$0.000301 ₿0.0000000033	$1.46M ₿16.35	$30.23M ₿340.15	$14.17M ₿159.46
1358	Loan Protocol LOAN	$0.0004561 ₿0.0000000050	-14.43	$14.1M ₿156.85	$0.0005335 ₿0.0000000058	$0.0004343 ₿0.0000000048	$180.42K ₿2.01	$47.7M ₿530.7	$14.1M ₿156.85
1359	Unicorn Fart Dust UFD	$0.01402 ₿0.00000015	8.37	$14.06M ₿157.63	$0.01416 ₿0.00000015	$0.01214 ₿0.00000013	$6.82M ₿76.38	$14.06M ₿157.63	$14.06M ₿157.63
1360	Bertram The Pomeranian BERT	$0.01439 ₿0.00000016	-11.06	$14.08M ₿156.91	$0.01643 ₿0.00000017	$0.0139 ₿0.00000015	$2.09M ₿23.36	$14.08M ₿156.91	$14.08M ₿156.91
1361	Beefy.Finance BIFI	$175 ₿0.0019	-5.21	$14M ₿157.86	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.55M ₿17.43	$14M ₿157.86	$14M ₿157.86
1362	Wanchain WAN	$0.07049 ₿0.00000078	-1.16	$14M ₿157.07	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$817.88K ₿8.71	$14.79M ₿165.91	$14M ₿157.07
1363	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.53	$13.99M ₿156.99	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.95M ₿21.73	$42.47M ₿476.48	$13.99M ₿156.99
1365	DexTools DEXT	$0.191 ₿0.0000022	-12.93	$13.54M ₿156.59	$0.2194 ₿0.0000023	$0.1883 ₿0.0000021	$79.87K ₿0.51	$21.5M ₿248.73	$13.54M ₿156.59
1367	AdEx ADX	$0.09407 ₿0.0000010	-1.18	$13.93M ₿155.82	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$4.93M ₿72.04	$14.13M ₿158.03	$13.93M ₿155.82
1368	Joe Coin JOE	$0.01393 ₿0.00000015	-6.78	$13.93M ₿156.14	$0.01499 ₿0.00000016	$0.01307 ₿0.00000014	$566.61K ₿6.35	$13.93M ₿156.14	$13.93M ₿156.14
1370	VON VON	$0.00002758 ₿0.00000000030	-33.81	$13.89M ₿155.94	$0.0000417 ₿0.00000000045	$0.00002758 ₿0.00000000030	$349.68K ₿3.89	$27.59M ₿309.74	$13.89M ₿155.94
1372	Alephium ALPH	$0.11 ₿0.0000012	5.50	$13.84M ₿155.17	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$230.19K ₿2.63	$24.12M ₿270.36	$13.84M ₿155.17
1374	Melon MLN	$4.61 ₿0.000051	-1.58	$13.79M ₿154.63	$4.69 ₿0.000051	$4.48 ₿0.000050	$2.04M ₿22.6	$13.79M ₿154.63	$13.79M ₿154.63
1375	TokenFi TOKEN	$0.004103 ₿0.000000045	-7.39	$13.78M ₿154.12	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.14M ₿35.19	$40.97M ₿458.26	$13.78M ₿154.12
1378	TARS AI TAI	$0.02348 ₿0.00000026	-4.06	$13.75M ₿152.89	$0.02448 ₿0.00000026	$0.02204 ₿0.00000024	$1.45M ₿16.03	$20.97M ₿233.24	$13.75M ₿152.89
1379	AS Roma Fan Token ASR	$1.7 ₿0.000019	-4.03	$13.75M ₿154.14	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.79M ₿71.8	$17.01M ₿190.69	$13.75M ₿154.14
1380	AhaToken AHT	$0.001908 ₿0.000000021	-0.86	$13.76M ₿154.94	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$851.68K ₿9.59	$14.76M ₿166.16	$13.76M ₿154.94
1381	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.66	$13.71M ₿153.74	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$937.12K ₿10.56	$13.71M ₿153.74	$13.71M ₿153.74
1382	Sentinel Protocol BOUNTY	$0.02696 ₿0.00000030	-0.69	$13.68M ₿154.42	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.69M ₿41.92	$14.95M ₿168.71	$13.68M ₿154.42
1384	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.01	$13.67M ₿153.34	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$151.31K ₿1.49	$13.67M ₿153.34	$13.67M ₿153.34
1387	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1390	Meeds DAO MEED	$0.6646 ₿0.0000074	-8.42	$13.59M ₿152.39	$0.7266 ₿0.0000079	$0.6637 ₿0.0000074	$9.82K ₿0.11	$15.51M ₿173.91	$13.59M ₿152.39
1391	XSGD XSGD	$0.7799 ₿0.0000087	0.21	$13.59M ₿152.34	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$498.7K ₿5.59	$13.59M ₿152.34	$13.59M ₿152.34
1394	HOPR HOPR	$0.02495 ₿0.00000028	-0.08	$13.54M ₿151.9	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$94.73K ₿1.06	$14.16M ₿158.95	$13.54M ₿151.9
1400	ASD ASD	$0.01812 ₿0.00000020	-0.31	$13.46M ₿151.06	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$838.03K ₿9.49	$13.46M ₿151.06	$13.46M ₿151.06
1401	NFPrompt NFP	$0.02516 ₿0.00000028	-3.71	$13.46M ₿151.06	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.88M ₿166.82	$25.16M ₿282.4	$13.46M ₿151.06
1403	STON STON	$0.3586 ₿0.0000040	0.59	$13.43M ₿150.7	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.81K ₿0.11	$35.87M ₿402.4	$13.43M ₿150.7
1405	Orchid Protocol OXT	$0.02257 ₿0.00000025	-1.77	$13.36M ₿149.83	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.47M ₿17.9	$22.59M ₿253.29	$13.36M ₿149.83
1407	LandWolf WOLF	$0.0000148 ₿0.00000000016	-11.89	$13.34M ₿149.54	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.97	$13.34M ₿149.54	$13.34M ₿149.54
1413	Ampleforth AMPL	$1.17 ₿0.000013	-5.73	$13.23M ₿148.23	$1.24 ₿0.000013	$1.15 ₿0.000012	$85.84K ₿1	$14.12M ₿158.25	$13.23M ₿148.23
1421	Coinweb CWEB	$0.002019 ₿0.000000022	-0.51	$13.07M ₿146.75	$0.00203 ₿0.000000022	$0.002008 ₿0.000000021	$153.27K ₿1.72	$15.33M ₿172.12	$13.07M ₿146.75
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿146.09	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿146.09	$13.02M ₿146.09
1426	Ice Open Network ICE	$0.001912 ₿0.000000021	-0.14	$12.99M ₿145.5	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$4.94K ₿0.05	$40.44M ₿453.03	$12.99M ₿145.5
1431	MCOIN MCOIN	$0.07252 ₿0.00000081	-1.60	$12.84M ₿143.83	$0.07379 ₿0.00000081	$0.06998 ₿0.00000076	$246.55K ₿2.76	$36.27M ₿406.29	$12.84M ₿143.83
1433	Neon NEON	$0.05362 ₿0.00000060	-5.31	$12.82M ₿144.02	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$725.38K ₿8.06	$53.53M ₿601.44	$12.82M ₿144.02
1434	Stronghold Staked SOL STRONGSOL	$147.3 ₿0.0016	-4.65	$12.81M ₿143.71	$155.56 ₿0.0016	$145.53 ₿0.0016	$30.09K ₿0.34	$12.81M ₿143.71	$12.81M ₿143.71
1435	Spring Staked SUI SSUI	$1.54 ₿0.000017	-3.42	$12.81M ₿143.95	$1.6 ₿0.000017	$1.5 ₿0.000016	$1.44K ₿0.02	$12.81M ₿143.95	$12.81M ₿143.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}