Página de Resultados 8 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1239	McDull (Meme) MCDULL	$0.000001879 ₿0.000000000021	-4.49	$16.7M ₿187.65	$0.00000198 ₿0.000000000021	$0.00000185 ₿0.000000000020	$28.97K ₿0.33	$16.7M ₿187.65	$16.7M ₿187.65
1242	The Innovation Game TIG	$0.6289 ₿0.0000070	-12.83	$16.66M ₿187.19	$0.7244 ₿0.0000079	$0.6181 ₿0.0000068	$3.55M ₿39.85	$29.7M ₿333.83	$16.66M ₿187.19
1243	Syscoin SYS	$0.01955 ₿0.00000021	-4.20	$16.58M ₿186.47	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.12M ₿113.71	$16.58M ₿186.47	$16.58M ₿186.47
1245	FunFair FUN	$0.001557 ₿0.000000017	-8.85	$16.52M ₿185.72	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$5.05M ₿56.71	$17.14M ₿192.75	$16.52M ₿185.72
1246	Lido Staked SOL STSOL	$155.31 ₿0.0017	-4.82	$16.51M ₿185.57	$163.81 ₿0.0017	$153.48 ₿0.0017	$78.97K ₿0.89	$16.51M ₿185.57	$16.51M ₿185.57
1247	Alpha Quark Token AQT	$0.6134 ₿0.0000068	-3.27	$16.48M ₿185.28	$0.6344 ₿0.0000070	$0.6108 ₿0.0000067	$2.01M ₿22.56	$18.45M ₿207.35	$16.48M ₿185.28
1248	Solidus Ai Tech AITECH	$0.009363 ₿0.00000010	-9.00	$16.42M ₿184.5	$0.01029 ₿0.00000011	$0.009316 ₿0.00000010	$4.68M ₿52.58	$18.6M ₿209.05	$16.42M ₿184.5
1249	ELYSIA EL	$0.002388 ₿0.000000026	-0.83	$16.34M ₿183.73	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.08	$16.34M ₿183.73	$16.34M ₿183.73
1252	Stader SD	$0.2343 ₿0.0000026	-5.56	$16.31M ₿183.33	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.61M ₿40.6	$28.12M ₿315.99	$16.31M ₿183.33
1254	CoinMetro XCM	$0.05388 ₿0.00000060	-3.10	$16.29M ₿183.16	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.21K ₿0.22	$16.86M ₿189.61	$16.29M ₿183.16
1255	Firmachain FCT	$0.01464 ₿0.00000016	-1.54	$16.24M ₿182.67	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$480.91K ₿5.4	$16.47M ₿185.26	$16.24M ₿182.67
1259	Hey Anon ANON	$1.21 ₿0.000013	-9.36	$16.21M ₿182.29	$1.34 ₿0.000014	$1.19 ₿0.000013	$783.79K ₿8.81	$25.33M ₿284.9	$16.21M ₿182.29
1260	Layer3 L3	$0.0137 ₿0.00000015	-8.66	$16.16M ₿181.67	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.77M ₿87.33	$45.65M ₿513.21	$16.16M ₿181.67
1261	Polyhedra Network ZKJ	$0.03732 ₿0.00000041	-5.25	$16.15M ₿181.63	$0.03955 ₿0.00000042	$0.03657 ₿0.00000041	$3.45M ₿38.82	$37.34M ₿419.83	$16.15M ₿181.63
1263	Abelian ABEL	$0.1219 ₿0.0000013	-9.51	$16.11M ₿181.05	$0.1349 ₿0.0000014	$0.1046 ₿0.0000011	$96.16K ₿1.08	$27.46M ₿308.58	$16.11M ₿181.05
1264	OpenServ SERV	$0.02141 ₿0.00000024	-14.75	$16.06M ₿180.45	$0.02516 ₿0.00000027	$0.0212 ₿0.00000023	$321.63K ₿3.61	$21.41M ₿240.59	$16.06M ₿180.45
1265	Mossland MOC	$0.03643 ₿0.00000040	0.41	$16.05M ₿180.52	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$1.49M ₿16.71	$18.22M ₿204.9	$16.05M ₿180.52
1266	Morphware XMW	$0.01885 ₿0.00000021	-3.39	$16.05M ₿180.37	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$348.93K ₿3.92	$23.24M ₿261.18	$16.05M ₿180.37
1269	Stader BNBx BNBX	$972.44 ₿0.010	-5.61	$15.96M ₿179.49	$1,030.27 ₿0.011	$962.57 ₿0.010	$156.93 ₿0	$0	$15.96M ₿179.49
1270	Phoenix PHB	$0.2565 ₿0.0000028	-12.94	$15.92M ₿178.93	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.52M ₿73.26	$15.92M ₿178.93	$15.92M ₿178.93
1271	Diverge Loop DLC	$0.01785 ₿0.00000020	-4.26	$15.89M ₿178.69	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.39K ₿0.07	$17.85M ₿200.78	$15.89M ₿178.69
1273	CONX CONX	$0.01775 ₿0.00000019	-9.76	$15.83M ₿178.07	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$140.08K ₿1.57	$35.5M ₿399.25	$15.83M ₿178.07
1276	Neutron NTRN	$0.02412 ₿0.00000027	-3.48	$15.7M ₿176.46	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.86	$24.12M ₿271.01	$15.7M ₿176.46
1277	Stake DAO SDT	$0.2328 ₿0.0000026	-6.88	$15.64M ₿175.77	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$374.37 ₿0	$16.05M ₿180.35	$15.64M ₿175.77
1278	Impossible Finance Launchpad IDIA	$0.02085 ₿0.00000023	-1.52	$15.63M ₿175.71	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.89M ₿234.79	$15.63M ₿175.71
1279	Alien Worlds TLM	$0.002416 ₿0.000000027	8.66	$15.63M ₿175.72	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$52.16M ₿586.16	$16.67M ₿187.41	$15.63M ₿175.72
1280	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-1.60	$15.54M ₿174.68	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.38M ₿318.9	$16.88M ₿189.69	$15.54M ₿174.68
1281	GME (Ethereum) GME	$0.00003774 ₿0.00000000042	-7.94	$15.52M ₿174.49	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$258.71K ₿2.91	$15.52M ₿174.49	$15.52M ₿174.49
1283	Autonolas OLAS	$0.06585 ₿0.00000073	-6.95	$15.49M ₿174.24	$0.07117 ₿0.00000077	$0.06492 ₿0.00000073	$162.5K ₿1.83	$31.12M ₿350.01	$15.49M ₿174.24
1286	Klever KLV	$0.001713 ₿0.000000019	-4.09	$15.47M ₿173.98	$0.001786 ₿0.000000019	$0.001705 ₿0.000000019	$288.02K ₿3.24	$15.47M ₿173.98	$15.47M ₿173.98
1287	Argentine Football Association Fan Token ARG	$0.9967 ₿0.000011	-3.96	$15.45M ₿173.75	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.44M ₿27.43	$19.94M ₿224.26	$15.45M ₿173.75
1288	Cudos CUDOS	$0.002088 ₿0.000000023	-2.46	$15.41M ₿173.12	$0.002144 ₿0.000000023	$0.002058 ₿0.000000023	$58.85 ₿0	$19.46M ₿218.72	$15.41M ₿173.12
1289	Rei REI	$0.01538 ₿0.00000017	-9.72	$15.39M ₿173.12	$0.01747 ₿0.00000018	$0.01505 ₿0.00000016	$553.04K ₿6.21	$15.39M ₿173.12	$15.39M ₿173.12
1292	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.06	$15.27M ₿171.57	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.14M ₿35.31	$15.27M ₿171.57	$15.27M ₿171.57
1293	Beta Finance BETA	$0.01523 ₿0.00000017	-6.11	$15.24M ₿171.32	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$275.93 ₿0	$15.24M ₿171.32	$15.24M ₿171.32
1298	MetFi METFI	$0.05461 ₿0.00000061	-5.09	$15.12M ₿169.88	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$67.9K ₿0.76	$24.59M ₿276.34	$15.12M ₿169.88
1299	ThunderCore TT	$0.001161 ₿0.000000013	-0.98	$15.19M ₿170.78	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$869.77K ₿9.77	$15.19M ₿170.78	$15.19M ₿170.78
1303	Lumia LUMIA	$0.1089 ₿0.0000012	-3.94	$15.1M ₿169.67	$0.1139 ₿0.0000012	$0.1058 ₿0.0000011	$1.93M ₿21.73	$26.04M ₿292.66	$15.1M ₿169.67
1307	Mobox MBOX	$0.03001 ₿0.00000033	-2.74	$15.02M ₿168.9	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.96M ₿78.25	$16.52M ₿185.78	$15.02M ₿168.9
1308	LimeWire LMWR	$0.04074 ₿0.00000045	-2.00	$15.02M ₿168.73	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.69M ₿19.03	$25.8M ₿289.88	$15.02M ₿168.73
1313	ARPA ARPA	$0.01511 ₿0.00000016	-24.53	$14.86M ₿167.17	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$102.67M ₿1.15K	$30.27M ₿340.4	$14.86M ₿167.17
1316	Thales THALES	$0.2309 ₿0.0000026	-7.97	$14.83M ₿166.71	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.12K ₿0.02	$23.1M ₿259.71	$14.83M ₿166.71
1320	OPENLOOT OL	$0.01879 ₿0.00000021	-4.12	$14.66M ₿164.79	$0.02028 ₿0.00000021	$0.01809 ₿0.00000020	$2.51M ₿28.17	$93.97M ₿1.06K	$14.66M ₿164.79
1321	Clash of Lilliput COL	$0.179 ₿0.0000020	-4.03	$14.69M ₿165.1	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.29K ₿0.05	$179.01M ₿2.01K	$14.69M ₿165.1
1322	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.41	$14.68M ₿165.06	$1.02 ₿0.000011	$0.9861 ₿0.000010	$64.42K ₿0.72	$14.68M ₿165.06	$14.68M ₿165.06
1323	Hypurr Fun HFUN	$14.73 ₿0.00016	-0.29	$14.68M ₿164.94	$14.77 ₿0.00016	$14.06 ₿0.00015	$127.73K ₿1.44	$14.68M ₿164.94	$14.68M ₿164.94
1324	Vestra DAO VSTR	$0.008996 ₿0.00000010	-9.51	$14.66M ₿164.74	$0.009952 ₿0.00000010	$0.008862 ₿0.00000010	$45.76K ₿0.51	$449.69M ₿5.05K	$14.66M ₿164.74
1326	TG.Casino TGC	$0.1864 ₿0.0000020	-1.88	$14.63M ₿164.57	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$148.87K ₿1.67	$14.63M ₿164.57	$14.63M ₿164.57
1328	Radicle RAD	$0.2928 ₿0.0000032	-1.34	$14.61M ₿164.17	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$4.92M ₿55.27	$29.32M ₿329.46	$14.61M ₿164.17
1329	Hanu Yokia HANU	$0.00000009748 ₿0.0000000000010	-11.49	$14.59M ₿164.02	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.75K ₿0.03	$57.78M ₿649.58	$14.59M ₿164.02
1331	Hamster Kombat HMSTR	$0.0002252 ₿0.0000000025	-2.68	$14.5M ₿162.91	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.22M ₿92.39	$22.52M ₿253.06	$14.5M ₿162.91
1335	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.46M ₿162.64	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.86 ₿0	$14.46M ₿162.64	$14.46M ₿162.64
1336	Ellipsis EPS	$0.02071 ₿0.00000023	-5.53	$14.46M ₿162.5	$0.02192 ₿0.00000023	$0.0206 ₿0.00000023	$53.35 ₿0	$14.98M ₿168.37	$14.46M ₿162.5
1337	Scroll SCR	$0.07567 ₿0.00000085	-6.01	$14.38M ₿161.58	$0.08095 ₿0.00000087	$0.07438 ₿0.00000084	$6.38M ₿71.72	$75.67M ₿850.42	$14.38M ₿161.58
1341	Minswap MIN	$0.008148 ₿0.000000091	-4.22	$14.29M ₿160.64	$0.008508 ₿0.000000093	$0.00802 ₿0.000000090	$172.65K ₿1.94	$20.33M ₿228.59	$14.29M ₿160.64
1343	Token dForce USD USX	$0.9214 ₿0.000010	-0.04	$14.24M ₿160.08	$0.9224 ₿0.000010	$0.9191 ₿0.0000099	$5.53K ₿0.06	$124M ₿1.39K	$14.24M ₿160.08
1344	Portal PORTAL	$0.01869 ₿0.00000021	-2.48	$14.23M ₿160.02	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.29M ₿59.4	$18.66M ₿209.82	$14.23M ₿160.02
1345	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-17.73	$14.23M ₿160	$0.0000173 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.49K ₿9.8	$14.23M ₿160	$14.23M ₿160
1346	Milady Cult Coin CULT	$0.0003043 ₿0.0000000034	-10.43	$14.22M ₿159.97	$0.0003432 ₿0.0000000037	$0.000301 ₿0.0000000033	$1.6M ₿18	$30.35M ₿341.26	$14.22M ₿159.97
1348	PlatON Network LAT	$0.002091 ₿0.000000023	-0.51	$14.21M ₿159.82	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.6M ₿40.42	$21.42M ₿240.91	$14.21M ₿159.82
1352	Redbelly Network RBNT	$0.005873 ₿0.000000065	-0.80	$14.11M ₿158.62	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$194.46K ₿2.19	$58.73M ₿660.49	$14.11M ₿158.62
1355	Bertram The Pomeranian BERT	$0.01427 ₿0.00000016	-12.59	$13.97M ₿156.99	$0.01649 ₿0.00000017	$0.0139 ₿0.00000015	$2.12M ₿23.86	$13.97M ₿156.99	$13.97M ₿156.99
1357	I love puppies PUPPIES	$0.0000003323 ₿0.0000000000037	-9.89	$13.99M ₿157.27	$0.00000037 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$827.82K ₿9.3	$13.99M ₿157.27	$13.99M ₿157.27
1359	Wanchain WAN	$0.07015 ₿0.00000078	-1.71	$13.94M ₿156.79	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$785.06K ₿8.82	$14.73M ₿165.63	$13.94M ₿156.79
1360	Unicorn Fart Dust UFD	$0.01396 ₿0.00000015	8.13	$13.92M ₿156.58	$0.01409 ₿0.00000015	$0.01214 ₿0.00000013	$6.6M ₿74.16	$13.92M ₿156.58	$13.92M ₿156.58
1361	VON VON	$0.00002763 ₿0.00000000031	-34.07	$13.9M ₿156.29	$0.0000419 ₿0.00000000045	$0.00002761 ₿0.00000000031	$336.85K ₿3.79	$27.61M ₿310.45	$13.9M ₿156.29
1362	Beefy.Finance BIFI	$173.31 ₿0.0019	-5.45	$13.9M ₿156.21	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.57M ₿17.63	$13.9M ₿156.21	$13.9M ₿156.21
1363	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.42	$13.84M ₿155.54	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.85M ₿20.79	$42M ₿472.1	$13.84M ₿155.54
1364	AdEx ADX	$0.09334 ₿0.0000010	-1.93	$13.82M ₿155.41	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.29M ₿70.71	$14.02M ₿157.62	$13.82M ₿155.41
1366	Sentinel Protocol BOUNTY	$0.02704 ₿0.00000030	-5.06	$13.8M ₿155.19	$0.02849 ₿0.00000031	$0.02606 ₿0.00000028	$4.24M ₿47.62	$15.08M ₿169.55	$13.8M ₿155.19
1369	Acet Token ACT	$0.008009 ₿0.000000090	5.45	$13.76M ₿154.64	$0.008163 ₿0.000000091	$0.00755 ₿0.000000081	$27.45K ₿0.31	$17.95M ₿201.75	$13.76M ₿154.64
1371	Loan Protocol LOAN	$0.0004448 ₿0.0000000049	-16.84	$13.74M ₿154.45	$0.0005399 ₿0.0000000058	$0.0004343 ₿0.0000000048	$186.78K ₿2.1	$46.51M ₿522.68	$13.74M ₿154.45
1373	Melon MLN	$4.6 ₿0.000051	-1.75	$13.74M ₿154.55	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.1M ₿23.55	$13.74M ₿154.55	$13.74M ₿154.55
1375	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.44	$13.68M ₿153.69	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$942.05K ₿10.59	$13.68M ₿153.69	$13.68M ₿153.69
1376	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.06	$13.68M ₿153.67	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$113.95K ₿1.28	$13.68M ₿153.67	$13.68M ₿153.67
1377	AhaToken AHT	$0.001896 ₿0.000000021	-1.72	$13.67M ₿153.75	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$840.9K ₿9.45	$14.66M ₿164.89	$13.67M ₿153.75
1378	TokenFi TOKEN	$0.004062 ₿0.000000045	-8.14	$13.66M ₿153.54	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.06M ₿34.39	$40.63M ₿456.56	$13.66M ₿153.54
1380	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1383	Meeds DAO MEED	$0.6659 ₿0.0000074	-8.80	$13.62M ₿153.05	$0.7311 ₿0.0000079	$0.6657 ₿0.0000074	$9.82K ₿0.11	$15.54M ₿174.67	$13.62M ₿153.05
1385	XSGD XSGD	$0.7796 ₿0.0000087	0.10	$13.58M ₿152.69	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$578.2K ₿6.5	$13.58M ₿152.69	$13.58M ₿152.69
1389	HOPR HOPR	$0.02496 ₿0.00000028	-0.02	$13.54M ₿152.15	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.87K ₿1.05	$14.17M ₿159.2	$13.54M ₿152.15
1392	DexTools DEXT	$0.191 ₿0.0000021	-12.85	$13.5M ₿151.84	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.64K ₿0.91	$21.45M ₿241.18	$13.5M ₿151.84
1397	ASD ASD	$0.01812 ₿0.00000020	-0.14	$13.47M ₿151.48	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$943.91K ₿10.61	$13.47M ₿151.48	$13.47M ₿151.48
1398	LandWolf WOLF	$0.00001492 ₿0.00000000016	-11.58	$13.47M ₿151.4	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.71	$13.47M ₿151.4	$13.47M ₿151.4
1400	STON STON	$0.359 ₿0.0000040	0.33	$13.44M ₿151.11	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.9K ₿0.12	$35.88M ₿403.5	$13.44M ₿151.11
1403	TARS AI TAI	$0.02282 ₿0.00000025	-5.50	$13.4M ₿150.59	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.49M ₿16.76	$20.44M ₿229.73	$13.4M ₿150.59
1404	Alephium ALPH	$0.1068 ₿0.0000011	6.44	$13.39M ₿150.48	$0.1068 ₿0.0000011	$0.1003 ₿0.0000010	$245.07K ₿2.75	$23.35M ₿262.36	$13.39M ₿150.48
1405	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.14	$13.38M ₿150.44	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.26M ₿59.14	$16.55M ₿186.11	$13.38M ₿150.44
1408	NFPrompt NFP	$0.02479 ₿0.00000027	-5.37	$13.26M ₿149.16	$0.02633 ₿0.00000028	$0.02416 ₿0.00000027	$14.58M ₿163.79	$24.8M ₿278.85	$13.26M ₿149.16
1409	Joe Coin JOE	$0.01326 ₿0.00000014	-14.36	$13.26M ₿149.14	$0.01548 ₿0.00000016	$0.01307 ₿0.00000014	$519.77K ₿5.84	$13.26M ₿149.14	$13.26M ₿149.14
1413	Ampleforth AMPL	$1.17 ₿0.000013	-5.83	$13.19M ₿148.38	$1.24 ₿0.000013	$1.15 ₿0.000012	$97.96K ₿1.1	$14.09M ₿158.41	$13.19M ₿148.38
1415	Orchid Protocol OXT	$0.02224 ₿0.00000024	-3.42	$13.17M ₿148.09	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.55M ₿17.38	$22.26M ₿250.34	$13.17M ₿148.09
1417	Ice Open Network ICE	$0.001934 ₿0.000000021	3.39	$13.13M ₿147.66	$0.002173 ₿0.000000023	$0.00187 ₿0.000000020	$5.3K ₿0.06	$40.88M ₿459.77	$13.13M ₿147.66
1420	Coinweb CWEB	$0.002017 ₿0.000000022	-0.49	$13.08M ₿146.96	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.33K ₿1.73	$15.34M ₿172.37	$13.08M ₿146.96
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿146.37	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿146.37	$13.02M ₿146.37
1431	Stronghold Staked SOL STRONGSOL	$147.35 ₿0.0016	-4.69	$12.83M ₿144.22	$155.56 ₿0.0016	$145.53 ₿0.0016	$30.13K ₿0.34	$12.83M ₿144.21	$12.83M ₿144.22
1432	Spring Staked SUI SSUI	$1.54 ₿0.000017	-3.55	$12.82M ₿144.01	$1.6 ₿0.000017	$1.5 ₿0.000016	$1.65K ₿0.02	$12.82M ₿144.01	$12.82M ₿144.01
1433	MCOIN MCOIN	$0.07233 ₿0.00000081	-2.23	$12.8M ₿143.87	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$242.66K ₿2.73	$36.17M ₿406.42	$12.8M ₿143.87
1434	Neon NEON	$0.0534 ₿0.00000060	-5.13	$12.75M ₿143.42	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$713.91K ₿8.02	$53.26M ₿598.93	$12.75M ₿143.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}