$3.09T
Capitalização total de mercado
$159.72B
Volume total
BTC 57.48%     ETH 11.57%
Dominância

Página de Resultados 8 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1239 McDull (Meme)  MCDULL $0.000001879
₿0.000000000021
-4.49 $16.7M
₿187.65
$0.00000198
₿0.000000000021
$0.00000185
₿0.000000000020
$28.97K
₿0.33
$16.7M
₿187.65
$16.7M
₿187.65
Previsão de Preço do McDull (Meme)(mcdull)
1242 The Innovation Game  TIG $0.6289
₿0.0000070
-12.83 $16.66M
₿187.19
$0.7244
₿0.0000079
$0.6181
₿0.0000068
$3.55M
₿39.85
$29.7M
₿333.83
$16.66M
₿187.19
Previsão de Preço do The Innovation Game(tig)
1243 Syscoin  SYS $0.01955
₿0.00000021
-4.20 $16.58M
₿186.47
$0.02044
₿0.00000022
$0.01918
₿0.00000021
$10.12M
₿113.71
$16.58M
₿186.47
$16.58M
₿186.47
Previsão de Preço do Syscoin(sys)
1245 FunFair  FUN $0.001557
₿0.000000017
-8.85 $16.52M
₿185.72
$0.001708
₿0.000000018
$0.001538
₿0.000000017
$5.05M
₿56.71
$17.14M
₿192.75
$16.52M
₿185.72
Previsão de Preço do FunFair(fun)
1246 Lido Staked SOL  STSOL $155.31
₿0.0017
-4.82 $16.51M
₿185.57
$163.81
₿0.0017
$153.48
₿0.0017
$78.97K
₿0.89
$16.51M
₿185.57
$16.51M
₿185.57
Previsão de Preço do Lido Staked SOL(stsol)
1247 Alpha Quark Token  AQT $0.6134
₿0.0000068
-3.27 $16.48M
₿185.28
$0.6344
₿0.0000070
$0.6108
₿0.0000067
$2.01M
₿22.56
$18.45M
₿207.35
$16.48M
₿185.28
Previsão de Preço do Alpha Quark Token(aqt)
1248 Solidus Ai Tech  AITECH $0.009363
₿0.00000010
-9.00 $16.42M
₿184.5
$0.01029
₿0.00000011
$0.009316
₿0.00000010
$4.68M
₿52.58
$18.6M
₿209.05
$16.42M
₿184.5
Previsão de Preço do Solidus Ai Tech(aitech)
1249 ELYSIA  EL $0.002388
₿0.000000026
-0.83 $16.34M
₿183.73
$0.002657
₿0.000000029
$0.002364
₿0.000000025
$1.07M
₿12.08
$16.34M
₿183.73
$16.34M
₿183.73
Previsão de Preço do ELYSIA(el)
1252 Stader  SD $0.2343
₿0.0000026
-5.56 $16.31M
₿183.33
$0.249
₿0.0000027
$0.2328
₿0.0000025
$3.61M
₿40.6
$28.12M
₿315.99
$16.31M
₿183.33
Previsão de Preço do Stader(sd)
1254 CoinMetro  XCM $0.05388
₿0.00000060
-3.10 $16.29M
₿183.16
$0.0561
₿0.00000062
$0.05301
₿0.00000059
$19.21K
₿0.22
$16.86M
₿189.61
$16.29M
₿183.16
Previsão de Preço do CoinMetro(xcm)
1255 Firmachain  FCT $0.01464
₿0.00000016
-1.54 $16.24M
₿182.67
$0.015
₿0.00000016
$0.01418
₿0.00000015
$480.91K
₿5.4
$16.47M
₿185.26
$16.24M
₿182.67
Previsão de Preço do Firmachain(fct)
1259 Hey Anon  ANON $1.21
₿0.000013
-9.36 $16.21M
₿182.29
$1.34
₿0.000014
$1.19
₿0.000013
$783.79K
₿8.81
$25.33M
₿284.9
$16.21M
₿182.29
Previsão de Preço do Hey Anon(anon)
1260 Layer3  L3 $0.0137
₿0.00000015
-8.66 $16.16M
₿181.67
$0.01503
₿0.00000016
$0.01325
₿0.00000014
$7.77M
₿87.33
$45.65M
₿513.21
$16.16M
₿181.67
Previsão de Preço do Layer3(l3)
1261 Polyhedra Network  ZKJ $0.03732
₿0.00000041
-5.25 $16.15M
₿181.63
$0.03955
₿0.00000042
$0.03657
₿0.00000041
$3.45M
₿38.82
$37.34M
₿419.83
$16.15M
₿181.63
Previsão de Preço do Polyhedra Network(zkj)
1263 Abelian  ABEL $0.1219
₿0.0000013
-9.51 $16.11M
₿181.05
$0.1349
₿0.0000014
$0.1046
₿0.0000011
$96.16K
₿1.08
$27.46M
₿308.58
$16.11M
₿181.05
Previsão de Preço do Abelian(abel)
1264 OpenServ  SERV $0.02141
₿0.00000024
-14.75 $16.06M
₿180.45
$0.02516
₿0.00000027
$0.0212
₿0.00000023
$321.63K
₿3.61
$21.41M
₿240.59
$16.06M
₿180.45
Previsão de Preço do OpenServ(serv)
1265 Mossland  MOC $0.03643
₿0.00000040
0.41 $16.05M
₿180.52
$0.03702
₿0.00000040
$0.03486
₿0.00000038
$1.49M
₿16.71
$18.22M
₿204.9
$16.05M
₿180.52
Previsão de Preço do Mossland(moc)
1266 Morphware  XMW $0.01885
₿0.00000021
-3.39 $16.05M
₿180.37
$0.02134
₿0.00000023
$0.01859
₿0.00000020
$348.93K
₿3.92
$23.24M
₿261.18
$16.05M
₿180.37
Previsão de Preço do Morphware(xmw)
1269 Stader BNBx  BNBX $972.44
₿0.010
-5.61 $15.96M
₿179.49
$1,030.27
₿0.011
$962.57
₿0.010
$156.93
₿0
$0
$15.96M
₿179.49
Previsão de Preço do Stader BNBx(bnbx)
1270 Phoenix  PHB $0.2565
₿0.0000028
-12.94 $15.92M
₿178.93
$0.3037
₿0.0000032
$0.2526
₿0.0000028
$6.52M
₿73.26
$15.92M
₿178.93
$15.92M
₿178.93
Previsão de Preço do Phoenix(phb)
1271 Diverge Loop  DLC $0.01785
₿0.00000020
-4.26 $15.89M
₿178.69
$0.01897
₿0.00000020
$0.01768
₿0.00000019
$6.39K
₿0.07
$17.85M
₿200.78
$15.89M
₿178.69
Previsão de Preço do Diverge Loop(dlc)
1273 CONX  CONX $0.01775
₿0.00000019
-9.76 $15.83M
₿178.07
$0.0228
₿0.00000024
$0.0177
₿0.00000019
$140.08K
₿1.57
$35.5M
₿399.25
$15.83M
₿178.07
Previsão de Preço do CONX(conx)
1276 Neutron  NTRN $0.02412
₿0.00000027
-3.48 $15.7M
₿176.46
$0.02506
₿0.00000027
$0.0234
₿0.00000026
$1.59M
₿17.86
$24.12M
₿271.01
$15.7M
₿176.46
Previsão de Preço do Neutron(ntrn)
1277 Stake DAO  SDT $0.2328
₿0.0000026
-6.88 $15.64M
₿175.77
$0.25
₿0.0000027
$0.2301
₿0.0000026
$374.37
₿0
$16.05M
₿180.35
$15.64M
₿175.77
Previsão de Preço do Stake DAO(sdt)
1278 Impossible Finance Launchpad  IDIA $0.02085
₿0.00000023
-1.52 $15.63M
₿175.71
$0.02118
₿0.00000023
$0.02066
₿0.00000022
$2.22K
₿0.02
$20.89M
₿234.79
$15.63M
₿175.71
Previsão de Preço do Impossible Finance Launchpad(idia)
1279 Alien Worlds  TLM $0.002416
₿0.000000027
8.66 $15.63M
₿175.72
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$52.16M
₿586.16
$16.67M
₿187.41
$15.63M
₿175.72
Previsão de Preço do Alien Worlds(tlm)
1280 My Neighbor Alice  ALICE $0.1688
₿0.0000019
-1.60 $15.54M
₿174.68
$0.187
₿0.0000020
$0.164
₿0.0000018
$28.38M
₿318.9
$16.88M
₿189.69
$15.54M
₿174.68
Previsão de Preço do My Neighbor Alice(alice)
1281 GME (Ethereum)  GME $0.00003774
₿0.00000000042
-7.94 $15.52M
₿174.49
$0.0000422
₿0.00000000045
$0.000037
₿0.00000000041
$258.71K
₿2.91
$15.52M
₿174.49
$15.52M
₿174.49
Previsão de Preço do GME (Ethereum)(gme)
1283 Autonolas  OLAS $0.06585
₿0.00000073
-6.95 $15.49M
₿174.24
$0.07117
₿0.00000077
$0.06492
₿0.00000073
$162.5K
₿1.83
$31.12M
₿350.01
$15.49M
₿174.24
Previsão de Preço do Autonolas(olas)
1286 Klever  KLV $0.001713
₿0.000000019
-4.09 $15.47M
₿173.98
$0.001786
₿0.000000019
$0.001705
₿0.000000019
$288.02K
₿3.24
$15.47M
₿173.98
$15.47M
₿173.98
Previsão de Preço do Klever(klv)
1287 Argentine Football Association Fan Token  ARG $0.9967
₿0.000011
-3.96 $15.45M
₿173.75
$1.05
₿0.000011
$0.9701
₿0.000010
$2.44M
₿27.43
$19.94M
₿224.26
$15.45M
₿173.75
Previsão de Preço do Argentine Football Association Fan Token(arg)
1288 Cudos  CUDOS $0.002088
₿0.000000023
-2.46 $15.41M
₿173.12
$0.002144
₿0.000000023
$0.002058
₿0.000000023
$58.85
₿0
$19.46M
₿218.72
$15.41M
₿173.12
Previsão de Preço do Cudos(cudos)
1289 Rei  REI $0.01538
₿0.00000017
-9.72 $15.39M
₿173.12
$0.01747
₿0.00000018
$0.01505
₿0.00000016
$553.04K
₿6.21
$15.39M
₿173.12
$15.39M
₿173.12
Previsão de Preço do Rei(rei)
1292 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
₿0.000011
-0.06 $15.27M
₿171.57
$1.01
₿0.000011
$0.9854
₿0.000010
$3.14M
₿35.31
$15.27M
₿171.57
$15.27M
₿171.57
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1293 Beta Finance  BETA $0.01523
₿0.00000017
-6.11 $15.24M
₿171.32
$0.01624
₿0.00000017
$0.01506
₿0.00000017
$275.93
₿0
$15.24M
₿171.32
$15.24M
₿171.32
Previsão de Preço do Beta Finance(beta)
1298 MetFi  METFI $0.05461
₿0.00000061
-5.09 $15.12M
₿169.88
$0.05799
₿0.00000063
$0.05398
₿0.00000061
$67.9K
₿0.76
$24.59M
₿276.34
$15.12M
₿169.88
Previsão de Preço do MetFi(metfi)
1299 ThunderCore  TT $0.001161
₿0.000000013
-0.98 $15.19M
₿170.78
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$869.77K
₿9.77
$15.19M
₿170.78
$15.19M
₿170.78
Previsão de Preço do ThunderCore(tt)
1303 Lumia  LUMIA $0.1089
₿0.0000012
-3.94 $15.1M
₿169.67
$0.1139
₿0.0000012
$0.1058
₿0.0000011
$1.93M
₿21.73
$26.04M
₿292.66
$15.1M
₿169.67
Previsão de Preço do Lumia(lumia)
1307 Mobox  MBOX $0.03001
₿0.00000033
-2.74 $15.02M
₿168.9
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.96M
₿78.25
$16.52M
₿185.78
$15.02M
₿168.9
Previsão de Preço do Mobox(mbox)
1308 LimeWire  LMWR $0.04074
₿0.00000045
-2.00 $15.02M
₿168.73
$0.04237
₿0.00000047
$0.03986
₿0.00000044
$1.69M
₿19.03
$25.8M
₿289.88
$15.02M
₿168.73
Previsão de Preço do LimeWire(lmwr)
1313 ARPA  ARPA $0.01511
₿0.00000016
-24.53 $14.86M
₿167.17
$0.02018
₿0.00000021
$0.01509
₿0.00000017
$102.67M
₿1.15K
$30.27M
₿340.4
$14.86M
₿167.17
Previsão de Preço do ARPA(arpa)
1316 Thales  THALES $0.2309
₿0.0000026
-7.97 $14.83M
₿166.71
$0.2518
₿0.0000027
$0.2284
₿0.0000025
$2.12K
₿0.02
$23.1M
₿259.71
$14.83M
₿166.71
Previsão de Preço do Thales(thales)
1320 OPENLOOT  OL $0.01879
₿0.00000021
-4.12 $14.66M
₿164.79
$0.02028
₿0.00000021
$0.01809
₿0.00000020
$2.51M
₿28.17
$93.97M
₿1.06K
$14.66M
₿164.79
Previsão de Preço do OPENLOOT(ol)
1321 Clash of Lilliput  COL $0.179
₿0.0000020
-4.03 $14.69M
₿165.1
$0.1865
₿0.0000020
$0.1765
₿0.0000019
$4.29K
₿0.05
$179.01M
₿2.01K
$14.69M
₿165.1
Previsão de Preço do Clash of Lilliput(col)
1322 WEMIX Dollar  WEMIX$ $1.01
₿0.000011
1.41 $14.68M
₿165.06
$1.02
₿0.000011
$0.9861
₿0.000010
$64.42K
₿0.72
$14.68M
₿165.06
$14.68M
₿165.06
Previsão de Preço do WEMIX Dollar(wemix$)
1323 Hypurr Fun  HFUN $14.73
₿0.00016
-0.29 $14.68M
₿164.94
$14.77
₿0.00016
$14.06
₿0.00015
$127.73K
₿1.44
$14.68M
₿164.94
$14.68M
₿164.94
Previsão de Preço do Hypurr Fun(hfun)
1324 Vestra DAO  VSTR $0.008996
₿0.00000010
-9.51 $14.66M
₿164.74
$0.009952
₿0.00000010
$0.008862
₿0.00000010
$45.76K
₿0.51
$449.69M
₿5.05K
$14.66M
₿164.74
Previsão de Preço do Vestra DAO(vstr)
1326 TG.Casino  TGC $0.1864
₿0.0000020
-1.88 $14.63M
₿164.57
$0.2063
₿0.0000022
$0.1741
₿0.0000019
$148.87K
₿1.67
$14.63M
₿164.57
$14.63M
₿164.57
Previsão de Preço do TG.Casino(tgc)
1328 Radicle  RAD $0.2928
₿0.0000032
-1.34 $14.61M
₿164.17
$0.3032
₿0.0000033
$0.2901
₿0.0000031
$4.92M
₿55.27
$29.32M
₿329.46
$14.61M
₿164.17
Previsão de Preço do Radicle(rad)
1329 Hanu Yokia  HANU $0.00000009748
₿0.0000000000010
-11.49 $14.59M
₿164.02
$0.0000001102
₿0.0000000000012
$0.00000009634
₿0.0000000000010
$2.75K
₿0.03
$57.78M
₿649.58
$14.59M
₿164.02
Previsão de Preço do Hanu Yokia(hanu)
1331 Hamster Kombat  HMSTR $0.0002252
₿0.0000000025
-2.68 $14.5M
₿162.91
$0.0002395
₿0.0000000026
$0.0002196
₿0.0000000024
$8.22M
₿92.39
$22.52M
₿253.06
$14.5M
₿162.91
Previsão de Preço do Hamster Kombat(hmstr)
1335 Compound Dai  CDAI $0.02505
₿0.00000028
-0.01 $14.46M
₿162.64
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$368.86
₿0
$14.46M
₿162.64
$14.46M
₿162.64
Previsão de Preço do Compound Dai(cdai)
1336 Ellipsis  EPS $0.02071
₿0.00000023
-5.53 $14.46M
₿162.5
$0.02192
₿0.00000023
$0.0206
₿0.00000023
$53.35
₿0
$14.98M
₿168.37
$14.46M
₿162.5
Previsão de Preço do Ellipsis(eps)
1337 Scroll  SCR $0.07567
₿0.00000085
-6.01 $14.38M
₿161.58
$0.08095
₿0.00000087
$0.07438
₿0.00000084
$6.38M
₿71.72
$75.67M
₿850.42
$14.38M
₿161.58
Previsão de Preço do Scroll(scr)
1341 Minswap  MIN $0.008148
₿0.000000091
-4.22 $14.29M
₿160.64
$0.008508
₿0.000000093
$0.00802
₿0.000000090
$172.65K
₿1.94
$20.33M
₿228.59
$14.29M
₿160.64
Previsão de Preço do Minswap(min)
1343 Token dForce USD  USX $0.9214
₿0.000010
-0.04 $14.24M
₿160.08
$0.9224
₿0.000010
$0.9191
₿0.0000099
$5.53K
₿0.06
$124M
₿1.39K
$14.24M
₿160.08
Previsão de Preço do Token dForce USD(usx)
1344 Portal  PORTAL $0.01869
₿0.00000021
-2.48 $14.23M
₿160.02
$0.01925
₿0.00000021
$0.01826
₿0.00000020
$5.29M
₿59.4
$18.66M
₿209.82
$14.23M
₿160.02
Previsão de Preço do Portal(portal)
1345 ANDY ETH  ANDY $0.00001421
₿0.00000000015
-17.73 $14.23M
₿160
$0.0000173
₿0.00000000018
$0.00001378
₿0.00000000015
$872.49K
₿9.8
$14.23M
₿160
$14.23M
₿160
Previsão de Preço do ANDY ETH(andy)
1346 Milady Cult Coin  CULT $0.0003043
₿0.0000000034
-10.43 $14.22M
₿159.97
$0.0003432
₿0.0000000037
$0.000301
₿0.0000000033
$1.6M
₿18
$30.35M
₿341.26
$14.22M
₿159.97
Previsão de Preço do Milady Cult Coin(cult)
1348 PlatON Network  LAT $0.002091
₿0.000000023
-0.51 $14.21M
₿159.82
$0.002102
₿0.000000023
$0.002073
₿0.000000022
$3.6M
₿40.42
$21.42M
₿240.91
$14.21M
₿159.82
Previsão de Preço do PlatON Network(lat)
1352 Redbelly Network  RBNT $0.005873
₿0.000000065
-0.80 $14.11M
₿158.62
$0.006149
₿0.000000067
$0.005742
₿0.000000063
$194.46K
₿2.19
$58.73M
₿660.49
$14.11M
₿158.62
Previsão de Preço do Redbelly Network(rbnt)
1355 Bertram The Pomeranian  BERT $0.01427
₿0.00000016
-12.59 $13.97M
₿156.99
$0.01649
₿0.00000017
$0.0139
₿0.00000015
$2.12M
₿23.86
$13.97M
₿156.99
$13.97M
₿156.99
Previsão de Preço do Bertram The Pomeranian(bert)
1357 I love puppies  PUPPIES $0.0000003323
₿0.0000000000037
-9.89 $13.99M
₿157.27
$0.00000037
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$827.82K
₿9.3
$13.99M
₿157.27
$13.99M
₿157.27
Previsão de Preço do I love puppies(puppies)
1359 Wanchain  WAN $0.07015
₿0.00000078
-1.71 $13.94M
₿156.79
$0.07162
₿0.00000079
$0.06946
₿0.00000076
$785.06K
₿8.82
$14.73M
₿165.63
$13.94M
₿156.79
Previsão de Preço do Wanchain(wan)
1360 Unicorn Fart Dust  UFD $0.01396
₿0.00000015
8.13 $13.92M
₿156.58
$0.01409
₿0.00000015
$0.01214
₿0.00000013
$6.6M
₿74.16
$13.92M
₿156.58
$13.92M
₿156.58
Previsão de Preço do Unicorn Fart Dust(ufd)
1361 VON  VON $0.00002763
₿0.00000000031
-34.07 $13.9M
₿156.29
$0.0000419
₿0.00000000045
$0.00002761
₿0.00000000031
$336.85K
₿3.79
$27.61M
₿310.45
$13.9M
₿156.29
Previsão de Preço do VON(von)
1362 Beefy.Finance  BIFI $173.31
₿0.0019
-5.45 $13.9M
₿156.21
$185.41
₿0.0020
$172.47
₿0.0019
$1.57M
₿17.63
$13.9M
₿156.21
$13.9M
₿156.21
Previsão de Preço do Beefy.Finance(bifi)
1363 Lazio Fan Token  LAZIO $1.05
₿0.000011
-5.42 $13.84M
₿155.54
$1.11
₿0.000012
$1.03
₿0.000011
$1.85M
₿20.79
$42M
₿472.1
$13.84M
₿155.54
Previsão de Preço do Lazio Fan Token(lazio)
1364 AdEx  ADX $0.09334
₿0.0000010
-1.93 $13.82M
₿155.41
$0.09631
₿0.0000010
$0.09187
₿0.0000010
$6.29M
₿70.71
$14.02M
₿157.62
$13.82M
₿155.41
Previsão de Preço do AdEx(adx)
1366 Sentinel Protocol  BOUNTY $0.02704
₿0.00000030
-5.06 $13.8M
₿155.19
$0.02849
₿0.00000031
$0.02606
₿0.00000028
$4.24M
₿47.62
$15.08M
₿169.55
$13.8M
₿155.19
Previsão de Preço do Sentinel Protocol(bounty)
1369 Acet Token  ACT $0.008009
₿0.000000090
5.45 $13.76M
₿154.64
$0.008163
₿0.000000091
$0.00755
₿0.000000081
$27.45K
₿0.31
$17.95M
₿201.75
$13.76M
₿154.64
Previsão de Preço do Acet Token(act)
1371 Loan Protocol  LOAN $0.0004448
₿0.0000000049
-16.84 $13.74M
₿154.45
$0.0005399
₿0.0000000058
$0.0004343
₿0.0000000048
$186.78K
₿2.1
$46.51M
₿522.68
$13.74M
₿154.45
Previsão de Preço do Loan Protocol(loan)
1373 Melon  MLN $4.6
₿0.000051
-1.75 $13.74M
₿154.55
$4.71
₿0.000051
$4.48
₿0.000050
$2.1M
₿23.55
$13.74M
₿154.55
$13.74M
₿154.55
Previsão de Preço do Melon(mln)
1375 Maya Protocol  CACAO $0.1367
₿0.0000015
-4.44 $13.68M
₿153.69
$0.1431
₿0.0000015
$0.1353
₿0.0000015
$942.05K
₿10.59
$13.68M
₿153.69
$13.68M
₿153.69
Previsão de Preço do Maya Protocol(cacao)
1376 Alchemix USD  ALUSD $0.9915
₿0.000011
-0.06 $13.68M
₿153.67
$0.9921
₿0.000011
$0.9895
₿0.000010
$113.95K
₿1.28
$13.68M
₿153.67
$13.68M
₿153.67
1377 AhaToken  AHT $0.001896
₿0.000000021
-1.72 $13.67M
₿153.75
$0.002009
₿0.000000022
$0.00186
₿0.000000020
$840.9K
₿9.45
$14.66M
₿164.89
$13.67M
₿153.75
Previsão de Preço do AhaToken(aht)
1378 TokenFi  TOKEN $0.004062
₿0.000000045
-8.14 $13.66M
₿153.54
$0.004434
₿0.000000048
$0.004012
₿0.000000045
$3.06M
₿34.39
$40.63M
₿456.56
$13.66M
₿153.54
Previsão de Preço do TokenFi(token)
1380 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
Previsão de Preço do YieldNest Restaked ETH(yneth)
1383 Meeds DAO  MEED $0.6659
₿0.0000074
-8.80 $13.62M
₿153.05
$0.7311
₿0.0000079
$0.6657
₿0.0000074
$9.82K
₿0.11
$15.54M
₿174.67
$13.62M
₿153.05
Previsão de Preço do Meeds DAO(meed)
1385 XSGD  XSGD $0.7796
₿0.0000087
0.10 $13.58M
₿152.69
$0.7803
₿0.0000088
$0.777
₿0.0000083
$578.2K
₿6.5
$13.58M
₿152.69
$13.58M
₿152.69
Previsão de Preço do XSGD(xsgd)
1389 HOPR  HOPR $0.02496
₿0.00000028
-0.02 $13.54M
₿152.15
$0.02502
₿0.00000028
$0.0247
₿0.00000026
$93.87K
₿1.05
$14.17M
₿159.2
$13.54M
₿152.15
Previsão de Preço do HOPR(hopr)
1392 DexTools  DEXT $0.191
₿0.0000021
-12.85 $13.5M
₿151.84
$0.2195
₿0.0000023
$0.1883
₿0.0000021
$80.64K
₿0.91
$21.45M
₿241.18
$13.5M
₿151.84
Previsão de Preço do DexTools(dext)
1397 ASD  ASD $0.01812
₿0.00000020
-0.14 $13.47M
₿151.48
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$943.91K
₿10.61
$13.47M
₿151.48
$13.47M
₿151.48
Previsão de Preço do ASD(asd)
1398 LandWolf  WOLF $0.00001492
₿0.00000000016
-11.58 $13.47M
₿151.4
$0.00001709
₿0.00000000018
$0.00001339
₿0.00000000015
$1.13M
₿12.71
$13.47M
₿151.4
$13.47M
₿151.4
Previsão de Preço do LandWolf(wolf)
1400 STON  STON $0.359
₿0.0000040
0.33 $13.44M
₿151.11
$0.3628
₿0.0000040
$0.3512
₿0.0000038
$10.9K
₿0.12
$35.88M
₿403.5
$13.44M
₿151.11
Previsão de Preço do STON(ston)
1403 TARS AI  TAI $0.02282
₿0.00000025
-5.50 $13.4M
₿150.59
$0.0245
₿0.00000026
$0.02204
₿0.00000024
$1.49M
₿16.76
$20.44M
₿229.73
$13.4M
₿150.59
Previsão de Preço do TARS AI(tai)
1404 Alephium  ALPH $0.1068
₿0.0000011
6.44 $13.39M
₿150.48
$0.1068
₿0.0000011
$0.1003
₿0.0000010
$245.07K
₿2.75
$23.35M
₿262.36
$13.39M
₿150.48
Previsão de Preço do Alephium(alph)
1405 AS Roma Fan Token  ASR $1.65
₿0.000018
-6.14 $13.38M
₿150.44
$1.79
₿0.000019
$1.63
₿0.000018
$5.26M
₿59.14
$16.55M
₿186.11
$13.38M
₿150.44
Previsão de Preço do AS Roma Fan Token(asr)
1408 NFPrompt  NFP $0.02479
₿0.00000027
-5.37 $13.26M
₿149.16
$0.02633
₿0.00000028
$0.02416
₿0.00000027
$14.58M
₿163.79
$24.8M
₿278.85
$13.26M
₿149.16
Previsão de Preço do NFPrompt(nfp)
1409 Joe Coin  JOE $0.01326
₿0.00000014
-14.36 $13.26M
₿149.14
$0.01548
₿0.00000016
$0.01307
₿0.00000014
$519.77K
₿5.84
$13.26M
₿149.14
$13.26M
₿149.14
Previsão de Preço do Joe Coin(joe)
1413 Ampleforth  AMPL $1.17
₿0.000013
-5.83 $13.19M
₿148.38
$1.24
₿0.000013
$1.15
₿0.000012
$97.96K
₿1.1
$14.09M
₿158.41
$13.19M
₿148.38
Previsão de Preço do Ampleforth(ampl)
1415 Orchid Protocol  OXT $0.02224
₿0.00000024
-3.42 $13.17M
₿148.09
$0.02309
₿0.00000025
$0.02182
₿0.00000024
$1.55M
₿17.38
$22.26M
₿250.34
$13.17M
₿148.09
Previsão de Preço do Orchid Protocol(oxt)
1417 Ice Open Network  ICE $0.001934
₿0.000000021
3.39 $13.13M
₿147.66
$0.002173
₿0.000000023
$0.00187
₿0.000000020
$5.3K
₿0.06
$40.88M
₿459.77
$13.13M
₿147.66
Previsão de Preço do Ice Open Network(ice)
1420 Coinweb  CWEB $0.002017
₿0.000000022
-0.49 $13.08M
₿146.96
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$154.33K
₿1.73
$15.34M
₿172.37
$13.08M
₿146.96
Previsão de Preço do Coinweb(cweb)
1422 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Previsão de Preço do Red Pulse Phoenix(phb)
1424 Cronos zkEVM CRO  ZKCRO $0.101
₿0.0000011
-6.76 $13.02M
₿146.37
$0.1083
₿0.0000011
$0.101
₿0.0000011
$137.86
₿0
$13.02M
₿146.37
$13.02M
₿146.37
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1431 Stronghold Staked SOL  STRONGSOL $147.35
₿0.0016
-4.69 $12.83M
₿144.22
$155.56
₿0.0016
$145.53
₿0.0016
$30.13K
₿0.34
$12.83M
₿144.21
$12.83M
₿144.22
Previsão de Preço do Stronghold Staked SOL(strongsol)
1432 Spring Staked SUI  SSUI $1.54
₿0.000017
-3.55 $12.82M
₿144.01
$1.6
₿0.000017
$1.5
₿0.000016
$1.65K
₿0.02
$12.82M
₿144.01
$12.82M
₿144.01
Previsão de Preço do Spring Staked SUI(ssui)
1433 MCOIN  MCOIN $0.07233
₿0.00000081
-2.23 $12.8M
₿143.87
$0.07401
₿0.00000081
$0.06998
₿0.00000076
$242.66K
₿2.73
$36.17M
₿406.42
$12.8M
₿143.87
Previsão de Preço do MCOIN(mcoin)
1434 Neon  NEON $0.0534
₿0.00000060
-5.13 $12.75M
₿143.42
$0.05681
₿0.00000062
$0.05317
₿0.00000059
$713.91K
₿8.02
$53.26M
₿598.93
$12.75M
₿143.42
Previsão de Preço do Neon(neon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀