Página de resultados 8 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	Stader SD	$0.2653 ₿0.0000027	-0.97	$18.48M ₿193.73	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.6	$31.84M ₿333.91	$18.48M ₿193.73
1222	Syscoin SYS	$0.02172 ₿0.00000022	-2.22	$18.45M ₿193.05	$0.02221 ₿0.00000023	$0.02133 ₿0.00000022	$1.94M ₿20.38	$18.45M ₿193.05	$18.45M ₿193.05
1224	EthicHub ETHIX	$0.2589 ₿0.0000027	0.54	$18.25M ₿191.32	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$470.61 ₿0	$25.89M ₿271.39	$18.25M ₿191.32
1225	Aquarius AQUA	$0.000508 ₿0.0000000053	-1.36	$18.25M ₿191.11	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$183.68K ₿2	$50.8M ₿532.02	$18.25M ₿191.11
1226	SaucerSwap SAUCE	$0.02088 ₿0.00000021	-1.83	$18.25M ₿191.6	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$116.3K ₿1.22	$20.88M ₿219.23	$18.25M ₿191.6
1230	Bityuan BTY	$0.02552 ₿0.00000026	-4.44	$18.17M ₿190.45	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.39K ₿2.3	$18.17M ₿190.45	$18.17M ₿190.45
1232	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.11M ₿189.77	$1.09 ₿0.000011	$1.08 ₿0.000011	$868.8K ₿8.57	$18.11M ₿189.77	$18.11M ₿189.77
1235	The Innovation Game TIG	$0.6841 ₿0.0000071	0.64	$18.06M ₿188.2	$0.7034 ₿0.0000074	$0.6762 ₿0.0000071	$3.77M ₿40.4	$32.26M ₿336.1	$18.06M ₿188.2
1241	Neutron NTRN	$0.02749 ₿0.00000028	-0.52	$17.89M ₿187.31	$0.02774 ₿0.00000029	$0.02684 ₿0.00000028	$1.24M ₿13.01	$27.48M ₿287.82	$17.89M ₿187.31
1242	Phoenix PHB	$0.2878 ₿0.0000030	0.54	$17.84M ₿187.83	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.77M ₿18.73	$17.84M ₿187.83	$17.84M ₿187.83
1246	Realio Network RIO	$0.1787 ₿0.0000018	4.14	$17.91M ₿182.93	$0.1789 ₿0.0000018	$0.1672 ₿0.0000017	$839.22K ₿8.38	$17.91M ₿182.93	$17.91M ₿182.93
1247	Stake DAO SDT	$0.2625 ₿0.0000027	2.04	$17.64M ₿184.96	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.58K ₿0.04	$18.1M ₿189.79	$17.64M ₿184.96
1250	ELYSIA EL	$0.002581 ₿0.000000027	-0.57	$17.56M ₿184.12	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$236.35K ₿2.48	$17.56M ₿184.12	$17.56M ₿184.12
1251	Autonolas OLAS	$0.07639 ₿0.00000080	-1.46	$17.53M ₿184.4	$0.07772 ₿0.00000081	$0.07581 ₿0.00000079	$220.93K ₿2.3	$36.14M ₿380.27	$17.53M ₿184.4
1252	Abelian ABEL	$0.132 ₿0.0000014	-5.90	$17.44M ₿188.37	$0.1408 ₿0.0000015	$0.1275 ₿0.0000013	$81.9K ₿0.89	$29.75M ₿321.29	$17.44M ₿188.37
1255	Joe Coin JOE	$0.0174 ₿0.00000018	8.66	$17.41M ₿182.44	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$426.36K ₿4.55	$17.41M ₿182.44	$17.41M ₿182.44
1256	Lumia LUMIA	$0.1255 ₿0.0000013	0.94	$17.39M ₿182.44	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$8.32M ₿87.29	$29.99M ₿314.69	$17.39M ₿182.44
1257	Loan Protocol LOAN	$0.0005581 ₿0.0000000058	3.21	$17.34M ₿181.75	$0.000564 ₿0.0000000059	$0.0005338 ₿0.0000000056	$167.87K ₿1.77	$58.55M ₿613.8	$17.34M ₿181.75
1260	Alpha Quark Token AQT	$0.6454 ₿0.0000067	-0.43	$17.3M ₿180.8	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$981.15K ₿10.09	$19.36M ₿202.34	$17.3M ₿180.8
1261	Stader BNBx BNBX	$1,051.32 ₿0.011	-0.19	$17.25M ₿180.92	$1,054.13 ₿0.011	$1,044.62 ₿0.010	$218.87 ₿0	$0	$17.25M ₿180.92
1262	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	0.19	$17.25M ₿180.41	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$37.89 ₿0	$68.33M ₿714.51	$17.25M ₿180.41
1263	OPENLOOT OL	$0.02207 ₿0.00000023	0.38	$17.21M ₿181.74	$0.02268 ₿0.00000023	$0.02117 ₿0.00000022	$2.23M ₿23.44	$110.29M ₿1.17K	$17.21M ₿181.74
1264	LimeWire LMWR	$0.04654 ₿0.00000048	-4.42	$17.2M ₿180.48	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.34M ₿14.25	$29.55M ₿310.06	$17.2M ₿180.48
1265	SideShift Token XAI	$0.1096 ₿0.0000011	-0.86	$17.12M ₿180.01	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.96K ₿0.12	$23.02M ₿242.07	$17.12M ₿180.01
1267	Vestra DAO VSTR	$0.01047 ₿0.00000010	1.46	$17.04M ₿179.92	$0.01055 ₿0.00000011	$0.0103 ₿0.00000010	$57.38K ₿0.67	$523.63M ₿5.53K	$17.04M ₿179.92
1271	Diverge Loop DLC	$0.0191 ₿0.00000020	-6.38	$17M ₿178.17	$0.02129 ₿0.00000022	$0.01886 ₿0.00000019	$6.06K ₿0.07	$19.1M ₿200.19	$17M ₿178.17
1272	PIVX PIVX	$0.17 ₿0.0000017	2.94	$16.99M ₿179.13	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$3.01M ₿31.41	$16.99M ₿179.13	$16.99M ₿179.13
1273	Cudos CUDOS	$0.002302 ₿0.000000024	1.79	$16.98M ₿178.3	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$76.1 ₿0	$21.46M ₿225.26	$16.98M ₿178.3
1274	Morphware XMW	$0.02001 ₿0.00000021	-5.58	$16.96M ₿178.42	$0.02172 ₿0.00000022	$0.01991 ₿0.00000020	$300.05K ₿3.26	$24.63M ₿259.21	$16.96M ₿178.42
1278	Mobox MBOX	$0.03383 ₿0.00000035	-0.39	$16.93M ₿178.16	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.63M ₿70.01	$18.62M ₿195.96	$16.93M ₿178.16
1280	Milady Cult Coin CULT	$0.000361 ₿0.0000000037	0.09	$16.91M ₿177.49	$0.0003689 ₿0.0000000038	$0.0003592 ₿0.0000000037	$1.35M ₿14.09	$36.08M ₿378.62	$16.91M ₿177.49
1281	Inverse Finance INV	$28.08 ₿0.00029	-4.44	$16.87M ₿177.7	$29.39 ₿0.00030	$27.84 ₿0.00029	$80.82K ₿0.84	$20.42M ₿215.03	$16.87M ₿177.7
1282	My Neighbor Alice ALICE	$0.1831 ₿0.0000019	-4.22	$16.86M ₿177.02	$0.1911 ₿0.0000020	$0.1806 ₿0.0000019	$9.29M ₿104.08	$18.31M ₿192.24	$16.86M ₿177.02
1285	Beta Finance BETA	$0.0168 ₿0.00000017	-3.74	$16.8M ₿175.5	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$7.83K ₿0.09	$16.8M ₿175.5	$16.8M ₿175.5
1287	Polyhedra Network ZKJ	$0.04025 ₿0.00000042	-2.97	$16.79M ₿176.61	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$1.89M ₿19.78	$40.26M ₿423.44	$16.79M ₿176.61
1288	Thales THALES	$0.2614 ₿0.0000027	0.39	$16.78M ₿176.82	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$199.11 ₿0	$26.14M ₿275.45	$16.78M ₿176.82
1290	I love puppies PUPPIES	$0.0000003976 ₿0.0000000000041	-5.54	$16.73M ₿176.1	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$710.85K ₿7.47	$16.73M ₿176.1	$16.73M ₿176.1
1291	CoinMetro XCM	$0.05512 ₿0.00000057	1.02	$16.66M ₿174.67	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.46K ₿0.02	$17.25M ₿180.82	$16.66M ₿174.67
1292	Hey Anon ANON	$1.24 ₿0.000012	1.24	$16.63M ₿174.15	$1.25 ₿0.000013	$1.21 ₿0.000012	$576.5K ₿6.04	$25.99M ₿272.18	$16.63M ₿174.15
1293	CONX CONX	$0.01871 ₿0.00000019	-1.19	$16.69M ₿174.36	$0.01939 ₿0.00000020	$0.01855 ₿0.00000019	$148.06K ₿1.6	$37.43M ₿391.11	$16.69M ₿174.36
1295	LandWolf WOLF	$0.00001838 ₿0.00000000019	-5.92	$16.59M ₿174.46	$0.00001959 ₿0.00000000020	$0.00001802 ₿0.00000000018	$821.14K ₿8.62	$16.59M ₿174.46	$16.59M ₿174.46
1297	TARS AI TAI	$0.02826 ₿0.00000029	-1.69	$16.59M ₿173.74	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.1M ₿11.48	$25.31M ₿265.04	$16.59M ₿173.74
1298	Firmachain FCT	$0.01498 ₿0.00000015	-2.70	$16.54M ₿173.22	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.66M ₿17.3	$16.77M ₿175.68	$16.54M ₿173.22
1300	Portal PORTAL	$0.02158 ₿0.00000022	-3.72	$16.46M ₿173.78	$0.02241 ₿0.00000023	$0.02136 ₿0.00000022	$3.79M ₿50.34	$21.59M ₿227.94	$16.46M ₿173.78
1302	Radix XRD	$0.001229 ₿0.000000012	0.40	$16.39M ₿173.99	$0.001247 ₿0.000000013	$0.001205 ₿0.000000012	$170.57K ₿1.79	$16.39M ₿173.99	$16.39M ₿173.99
1304	Mossland MOC	$0.03714 ₿0.00000038	-3.03	$16.36M ₿171.48	$0.03857 ₿0.00000040	$0.03706 ₿0.00000038	$639.41K ₿6.83	$18.57M ₿194.64	$16.36M ₿171.48
1305	TokenFi TOKEN	$0.004843 ₿0.000000050	-1.89	$16.27M ₿170.63	$0.004942 ₿0.000000051	$0.004802 ₿0.000000050	$1.36M ₿13.89	$48.43M ₿507.88	$16.27M ₿170.63
1306	ThunderCore TT	$0.001239 ₿0.000000012	-2.85	$16.27M ₿170.4	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$711.17K ₿7.48	$16.27M ₿170.4	$16.27M ₿170.4
1307	BXN BXN	$0.001036 ₿0.000000010	5.96	$16.27M ₿170.77	$0.001042 ₿0.000000010	$0.0009776 ₿0.000000010	$451.09K ₿4.8	$51.8M ₿543.65	$16.27M ₿170.77
1308	Hamster Kombat HMSTR	$0.0002527 ₿0.0000000026	-4.11	$16.27M ₿171.02	$0.0002647 ₿0.0000000027	$0.0002469 ₿0.0000000025	$6.13M ₿65.27	$25.27M ₿265.66	$16.27M ₿171.02
1309	Scroll SCR	$0.08535 ₿0.00000089	1.21	$16.22M ₿170.4	$0.08583 ₿0.00000090	$0.08245 ₿0.00000086	$3.65M ₿36.28	$85.37M ₿896.83	$16.22M ₿170.4
1311	Alien Worlds TLM	$0.002501 ₿0.000000026	-3.11	$16.18M ₿170.28	$0.002594 ₿0.000000027	$0.002464 ₿0.000000025	$5.71M ₿60.33	$17.26M ₿181.63	$16.18M ₿170.28
1316	Beefy.Finance BIFI	$199.97 ₿0.0021	13.05	$16M ₿168.24	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.85M ₿93.02	$16M ₿168.24	$16M ₿168.24
1317	Minswap MIN	$0.009133 ₿0.000000095	-2.17	$16.01M ₿167.7	$0.009336 ₿0.000000098	$0.009081 ₿0.000000095	$148.61K ₿1.63	$22.79M ₿238.63	$16.01M ₿167.7
1321	DexTools DEXT	$0.2253 ₿0.0000023	4.99	$15.96M ₿167.49	$0.2275 ₿0.0000023	$0.2142 ₿0.0000022	$21.14K ₿0.22	$25.36M ₿266.04	$15.96M ₿167.49
1323	Comtech Gold CGO	$147.73 ₿0.0015	0.45	$15.96M ₿166.52	$147.73 ₿0.0015	$146.83 ₿0.0015	$971.52K ₿10.13	$15.96M ₿166.52	$15.96M ₿166.52
1326	MetFi METFI	$0.05753 ₿0.00000060	-1.71	$15.89M ₿166.49	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.2K ₿0.41	$25.91M ₿271.38	$15.89M ₿166.49
1329	Impossible Finance Launchpad IDIA	$0.02119 ₿0.00000022	-0.66	$15.87M ₿166.13	$0.02134 ₿0.00000022	$0.02115 ₿0.00000021	$3.51K ₿0.04	$21.2M ₿221.98	$15.87M ₿166.13
1331	Ellipsis EPS	$0.02252 ₿0.00000023	0.13	$15.73M ₿164.22	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿170.16	$15.73M ₿164.22
1333	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.13	$15.68M ₿164.44	$1.09 ₿0.000011	$1.01 ₿0.000010	$1.09M ₿11.23	$20.24M ₿212.24	$15.68M ₿164.44
1335	Clash of Lilliput COL	$0.1909 ₿0.0000019	-0.15	$15.67M ₿164.18	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.9K ₿0.05	$190.96M ₿2K	$15.67M ₿164.18
1336	TG.Casino TGC	$0.1995 ₿0.0000020	2.41	$15.66M ₿164.31	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$87.06K ₿0.92	$15.66M ₿164.31	$15.66M ₿164.31
1338	Radicle RAD	$0.3128 ₿0.0000032	1.15	$15.59M ₿163.7	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.34M ₿87.5	$31.29M ₿328.51	$15.59M ₿163.7
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000010	-0.03	$15.27M ₿160.07	$1 ₿0.000010	$0.997 ₿0.000010	$103.22K ₿1.08	$15.27M ₿160.07	$15.27M ₿160.07
1350	Spring Staked SUI SSUI	$1.83 ₿0.000019	-0.77	$15.17M ₿159.97	$1.84 ₿0.000019	$1.81 ₿0.000019	$2.65K ₿0.02	$15.17M ₿159.97	$15.17M ₿159.97
1356	Meeds DAO MEED	$0.7385 ₿0.0000077	1.31	$15.1M ₿158.65	$0.7405 ₿0.0000077	$0.7257 ₿0.0000076	$11.35K ₿0.12	$17.24M ₿181.06	$15.1M ₿158.65
1357	Lazio Fan Token LAZIO	$1.15 ₿0.000011	-1.89	$15.1M ₿157.7	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.31M ₿15.99	$45.83M ₿478.64	$15.1M ₿157.7
1361	Maya Protocol CACAO	$0.1499 ₿0.0000015	-0.74	$14.99M ₿157.14	$0.1511 ₿0.0000015	$0.1495 ₿0.0000015	$489.7K ₿5.07	$14.99M ₿157.14	$14.99M ₿157.14
1363	NFPrompt NFP	$0.02796 ₿0.00000029	-1.76	$14.96M ₿157.97	$0.02867 ₿0.00000030	$0.02764 ₿0.00000029	$2.65M ₿27.67	$27.96M ₿295.31	$14.96M ₿157.97
1365	Sentinel Protocol BOUNTY	$0.02928 ₿0.00000030	-1.50	$14.9M ₿155.8	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.96M ₿31.16	$16.28M ₿170.21	$14.9M ₿155.8
1366	Orchid Protocol OXT	$0.02514 ₿0.00000026	-0.81	$14.87M ₿156.34	$0.02549 ₿0.00000026	$0.02464 ₿0.00000025	$1.09M ₿11.24	$25.14M ₿264.28	$14.87M ₿156.34
1367	Zerebro ZEREBRO	$0.01487 ₿0.00000015	-1.09	$14.86M ₿156.51	$0.01511 ₿0.00000015	$0.01452 ₿0.00000015	$3.34M ₿36.7	$14.86M ₿156.51	$14.86M ₿156.51
1368	Wanchain WAN	$0.07473 ₿0.00000078	-0.29	$14.85M ₿155.45	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.07M ₿11.21	$15.69M ₿164.21	$14.85M ₿155.45
1371	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.30	$14.72M ₿153.05	$1.02 ₿0.000010	$0.9844 ₿0.000010	$63.26K ₿0.66	$14.72M ₿153.05	$14.72M ₿153.05
1372	Melon MLN	$4.92 ₿0.000051	-1.27	$14.69M ₿154.37	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.21M ₿23.17	$14.69M ₿154.37	$14.69M ₿154.37
1376	Hypurr Fun HFUN	$14.59 ₿0.00015	0.02	$14.56M ₿152.83	$14.74 ₿0.00015	$14.41 ₿0.00015	$30.66K ₿0.28	$14.56M ₿152.83	$14.56M ₿152.83
1378	PlatON Network LAT	$0.002136 ₿0.000000022	-1.14	$14.53M ₿151.18	$0.00216 ₿0.000000022	$0.002116 ₿0.000000022	$3.63M ₿37.29	$21.91M ₿227.93	$14.53M ₿151.18
1379	Ampleforth AMPL	$1.28 ₿0.000013	0.19	$14.5M ₿152.19	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.15K ₿0.03	$15.48M ₿162.48	$14.5M ₿152.19
1380	Acet Token ACT	$0.008479 ₿0.000000088	-11.69	$14.5M ₿151.47	$0.009717 ₿0.00000010	$0.008426 ₿0.000000088	$60.1K ₿0.66	$18.91M ₿197.62	$14.5M ₿151.47
1381	Redbelly Network RBNT	$0.006061 ₿0.000000063	0.52	$14.48M ₿151.07	$0.006076 ₿0.000000063	$0.005954 ₿0.000000062	$149.55K ₿1.56	$60.61M ₿632.43	$14.48M ₿151.07
1382	Swarms SWARMS	$0.01446 ₿0.00000015	-4.33	$14.48M ₿152.55	$0.01516 ₿0.00000015	$0.01429 ₿0.00000015	$2.18M ₿22.94	$14.48M ₿152.55	$14.48M ₿152.55
1383	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01*	$14.46M ₿151.51	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.25K ₿0.01	$14.46M ₿151.51	$14.46M ₿151.51
1386	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿151.01	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿151.01	$14.41M ₿151.01
1387	PepeCoin PEPECOIN	$0.1485 ₿0.0000015	0.90	$14.4M ₿150.89	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$225.95K ₿2.54	$16M ₿167.61	$14.4M ₿150.89
1388	XION XION	$0.2031 ₿0.0000021	-0.79	$14.41M ₿151.61	$0.2051 ₿0.0000021	$0.1991 ₿0.0000020	$4.96M ₿51.08	$40.67M ₿427.96	$14.41M ₿151.61
1390	Token dForce USD USX	$0.9304 ₿0.0000097	-0.39	$14.38M ₿150.65	$0.9347 ₿0.0000098	$0.9263 ₿0.0000097	$7.41K ₿0.08	$125.21M ₿1.31K	$14.38M ₿150.65
1391	AhaToken AHT	$0.001995 ₿0.000000020	-0.64	$14.38M ₿150.62	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$83.91K ₿0.88	$15.43M ₿161.6	$14.38M ₿150.62
1392	Stronghold Staked SOL STRONGSOL	$165.13 ₿0.0017	-1.05	$14.35M ₿150.59	$167.18 ₿0.0017	$164.29 ₿0.0017	$3.02K ₿0.03	$14.35M ₿150.59	$14.35M ₿150.59
1394	AS Roma Fan Token ASR	$1.77 ₿0.000018	-0.62	$14.29M ₿149.16	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.3M ₿65.83	$17.68M ₿184.53	$14.29M ₿149.16
1396	AdEx ADX	$0.09638 ₿0.0000010	-2.06	$14.26M ₿149.7	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.21M ₿33.78	$14.46M ₿151.82	$14.26M ₿149.7
1399	TrustToken TRU	$0.01033 ₿0.00000010	-1.18	$14.16M ₿148.19	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.13M ₿28.61	$14.32M ₿149.78	$14.16M ₿148.19
1401	Unicorn Fart Dust UFD	$0.01411 ₿0.00000014	-1.97	$14.11M ₿147.75	$0.01445 ₿0.00000015	$0.01399 ₿0.00000014	$1.89M ₿19.35	$14.11M ₿147.75	$14.11M ₿147.75
1402	Synapse SYN	$0.06438 ₿0.00000067	-1.33	$14.1M ₿148.03	$0.06548 ₿0.00000068	$0.06217 ₿0.00000065	$1.4M ₿14.76	$16.09M ₿168.93	$14.1M ₿148.03
1403	Gitcoin GTC	$0.1462 ₿0.0000015	-0.12	$14.09M ₿147.7	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$969.31K ₿10.14	$14.62M ₿153.24	$14.09M ₿147.7
1406	Neon NEON	$0.05833 ₿0.00000061	-3.67	$13.97M ₿146.13	$0.06062 ₿0.00000063	$0.05695 ₿0.00000059	$655.64K ₿6.86	$58.33M ₿610.23	$13.97M ₿146.13
1407	Spice SFI	$174.59 ₿0.0018	-0.35	$13.97M ₿146.73	$186.87 ₿0.0019	$167.22 ₿0.0017	$33.59K ₿0.35	$16.08M ₿168.87	$13.97M ₿146.73
1408	Planet IX (OLD) IXT	$0.1772 ₿0.0000018	-14.92	$14.09M ₿146.13	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$20.99K ₿0.21	$27.16M ₿281.7	$14.09M ₿146.13
1409	Wrapped Mantle WMNT	$0.9627 ₿0.000010	0.51	$13.89M ₿145.47	$0.9654 ₿0.000010	$0.9445 ₿0.0000099	$192.14K ₿2.01	$13.87M ₿145.47	$13.89M ₿145.47
1410	GAME by Virtuals GAME	$0.0139 ₿0.00000014	-5.14	$13.97M ₿146.92	$0.01487 ₿0.00000015	$0.01378 ₿0.00000014	$1.68M ₿7.95	$13.97M ₿146.92	$13.97M ₿146.92
1411	HOPR HOPR	$0.02557 ₿0.00000026	0.93	$13.87M ₿145.21	$0.02574 ₿0.00000027	$0.02532 ₿0.00000026	$102.07K ₿1.07	$14.51M ₿151.95	$13.87M ₿145.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}