Página de resultados 8 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	XT Stablecoin XTUSD XTUSD	$0.998 ₿0.000014	-0.19	$32.74M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$5.93M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
879	Hex Trust USD USDX	$1	0.07	$32.7M	$1	$0.9989	$4.98K	$32.7M	$32.7M
880	Hegic HEGIC	$0.03026 ₿0.00000031	4.00	$32.64M ₿339.69	$0.03081 ₿0.00000032	$0.02848 ₿0.00000030	$87.94K ₿0.67	$32.64M ₿339.69	$32.64M ₿339.69
883	Stader MaticX MATICX	$0.2198 ₿0.000014	7.23	$32.47M ₿1.94K	$0.2213 ₿0.000014	$0.2043 ₿0.000014	$331.28K ₿5.02	$32.47M ₿1.94K	$32.47M ₿1.94K
884	Orchid Protocol OXT	$0.0544 ₿0.0000020	5.61	$32.19M ₿1.21K	$0.05485 ₿0.0000021	$0.05121 ₿0.0000020	$3.22M ₿80.8	$54.42M ₿2.04K	$32.19M ₿1.21K
886	CargoX CXO	$0.1921 ₿0.0000011	3.67	$32.12M ₿186.45	$0.1946	$0.185	$16.38K ₿0	$41.34M ₿239.94	$32.12M ₿186.45
887	Ampleforth AMPL	$1.17 ₿0.000017	-1.20	$32.07M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$531.34K ₿14.1	$34.58M ₿4.46K	$32.07M ₿3.82K
888	PepeCoin PEPECOIN	$0.343 ₿0.000097	7.14	$31.98M ₿0	$0.3468 ₿0.00010	$0.3185 ₿0.000090	$391.25K ₿141.64	$36.99M ₿12.9K	$31.98M ₿0
889	Law Blocks LBT	$0.1304 ₿0.0000014	0.68	$31.97M ₿108.68	$0.1306 ₿0.0000014	$0.1294 ₿0.0000013	$299.13K ₿1.14	$130.48M ₿1.45K	$31.97M ₿108.68
890	Ancient8 A8	$0.1066	4.47	$31.96M	$0.11	$0.1018	$8.33M	$106.49M	$31.96M
891	NodeAI GPU	$0.3286 ₿0.000029	9.72	$31.93M ₿2.7K	$0.3436 ₿0.000033	$0.2777 ₿0.000026	$5.52M ₿36.7	$32.73M ₿2.77K	$31.93M ₿2.7K
893	Slash Vision Labs SVL	$0.006414	-0.93	$31.74M	$0.006556	$0.006349	$128.59K	$64.27M	$31.74M
894	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
895	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3209 ₿0.0000029	$0.3002 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
896	AI Rig Complex ARC	$0.03153	23.74	$31.59M	$0.03203	$0.02541	$9.63M	$31.59M	$31.59M
897	VeraOne VRO	$107.95 ₿0.0011	0.46	$31.51M ₿328.13	$112.69 ₿0.0011	$106.8 ₿0.0010	$34.46K ₿0.43	$31.51M ₿328.13	$31.51M ₿328.13
898	Elastos ELA	$1.38 ₿0.000058	6.53	$31.48M ₿1.29K	$1.41 ₿0.000060	$1.29 ₿0.000058	$278.9K ₿13.5	$35.88M ₿1.5K	$31.48M ₿1.29K
899	IX Swap IXS	$0.1744 ₿0.0000088	13.07	$31.46M ₿1.47K	$0.1764 ₿0.0000092	$0.1537 ₿0.0000077	$114.31K ₿15.59	$31.46M ₿1.59K	$31.46M ₿1.47K
900	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$31.4M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.48M ₿624.59	$31.4M	$31.4M ₿0
901	XION XION	$0.8788	3.73	$31.4M	$0.8864	$0.8234	$7.92M	$176.1M	$31.4M
902	Uquid Coin UQC	$3.14 ₿0.00013	6.33	$31.38M ₿1.32K	$3.4 ₿0.00013	$2.95 ₿0.00012	$140.95K ₿40.38	$125.53M ₿5.3K	$31.38M ₿1.32K
903	Radicle RAD	$0.6293 ₿0.000036	3.62	$31.37M ₿1.84K	$0.6327 ₿0.000039	$0.6073 ₿0.000036	$8.73M ₿204.19	$62.95M ₿3.7K	$31.37M ₿1.84K
904	Kujira KUJI	$0.2557 ₿0.000032	15.14	$31.3M ₿4.01K	$0.2572 ₿0.000034	$0.2199 ₿0.000032	$3.43K ₿16.02	$31.31M ₿4.01K	$31.3M ₿4.01K
905	Hooked Protocol HOOK	$0.1157 ₿0.000018	20.71	$31.26M ₿2.68K	$0.1168 ₿0.000019	$0.09041 ₿0.000018	$49.86M ₿180.11	$57.89M ₿9.25K	$31.26M ₿2.68K
906	MESSIER M87	$0.00003525 ₿0.000000000099	9.84	$31.19M ₿88.18	$0.00003568 ₿0.00000000010	$0.0000319 ₿0.000000000088	$750.38K ₿0.61	$31.19M ₿88.18	$31.19M ₿88.18
907	Myria MYRIA	$0.001101 ₿0.00000012	8.20	$31.17M ₿2.16K	$0.001135 ₿0.00000013	$0.001013 ₿0.00000012	$1.54M ₿42.41	$55.08M ₿6.19K	$31.17M ₿2.16K
908	Dacxi DXI	$0.0008802 ₿0.0000000029	-1.54	$31.13M ₿26.44	$0.000926 ₿0.000000010	$0.0008801 ₿0.0000000029	$343.76K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
909	ParaSwap PSP	$0.02002 ₿0.00000056	7.26	$31.1M ₿713.12	$0.02051 ₿0.00000057	$0.01859 ₿0.00000055	$439.2K ₿3.06	$36.07M ₿1.02K	$31.1M ₿713.12
911	Zeta ZEX	$0.1654	-0.51	$31.06M	$0.1669	$0.1575	$2.01M	$165.42M	$31.06M
912	Tree TREE	$0.3048 ₿0.0000033	1.57	$31.01M ₿352.1	$0.3424 ₿0.0000036	$0.297 ₿0.0000032	$226.17K ₿2.59	$35.94M ₿569.36	$31.01M ₿352.1
914	Wojak WOJAK	$0.0004422 ₿0.0000000061	14.32	$30.72M ₿427.74	$0.0004539 ₿0.0000000063	$0.0003856 ₿0.0000000058	$1.53M ₿21.77	$30.72M ₿427.74	$30.72M ₿427.74
915	MNEE USD Stablecoin MNEE	$0.9993	0.04	$30.64M	$1	$0.9968	$68.84K	$30.64M	$30.64M
916	Ava AI AVA	$0.03049	22.93	$30.58M	$0.03205	$0.02462	$11.1M	$30.58M	$30.58M
918	BOBO Coin BOBO	$0.0000004571 ₿0.000000000019	14.91	$30.45M ₿0	$0.0000004635 ₿0.000000000022	$0.0000003952 ₿0.000000000018	$2.21M ₿40.9	$30.49M ₿1.3K	$30.45M ₿0
920	BakeryToken BAKE	$0.1053 ₿0.0000053	7.65	$30.43M ₿1.53K	$0.1067 ₿0.0000056	$0.09689 ₿0.0000052	$8.03M ₿194.08	$30.55M ₿1.47K	$30.43M ₿1.53K
922	DAO Maker DAO	$0.121 ₿0.000021	2.91	$30.38M ₿5.09K	$0.1229 ₿0.000022	$0.1165 ₿0.000021	$3.31M ₿127.14	$33.6M ₿6.04K	$30.38M ₿5.09K
923	Firmachain FCT	$0.02989 ₿0.0000010	9.75	$30.28M ₿873.46	$0.03014 ₿0.0000011	$0.02694 ₿0.0000010	$3.84M ₿329.29	$30.67M ₿881.15	$30.28M ₿873.46
924	Gems VIP GEMS	$0.05908	13.81	$30.18M	$0.06135	$0.05133	$4.66M	$49.56M	$30.18M
926	LOFI LOFI	$0.03008	12.87	$30.13M	$0.03155	$0.02642	$1.76M	$30.13M	$30.13M
927	AUKI AUKI	$0.01351	14.16	$30.11M	$0.01359	$0.01181	$94.25K	$135.32M	$30.11M
928	Suilend SEND	$0.4249	7.00	$30.03M	$0.433	$0.3954	$1.37M	$42.57M	$30.03M
930	Zerebro ZEREBRO	$0.02972	9.18	$29.77M	$0.03013	$0.02705	$12.95M	$29.77M	$29.77M
931	Acala ACA	$0.02543 ₿0.0000022	5.38	$29.67M ₿2.13K	$0.02592 ₿0.0000024	$0.02401 ₿0.0000021	$3.79M ₿131.9	$40.69M ₿2.38K	$29.67M ₿2.13K
932	dForce Token DF	$0.02957 ₿0.00000088	1.35	$29.55M ₿617.93	$0.02973 ₿0.00000090	$0.02826 ₿0.00000087	$2.05M ₿55.38	$29.55M ₿882.78	$29.55M ₿617.93
934	Parcl PRCL	$0.07182	16.67	$29.47M	$0.07351	$0.06108	$10.46M	$72.15M	$29.47M
935	The Arena ARENA	$0.01102	9.46	$29.31M	$0.01144	$0.009995	$352.5K	$110.14M	$29.31M
936	Aquarius AQUA	$0.0008396 ₿0.000000015	4.52	$29.27M ₿343.35	$0.0008428 ₿0.000000015	$0.0008032 ₿0.000000014	$180.88K ₿2.36	$83.94M ₿1.54K	$29.27M ₿343.35
937	Syscoin SYS	$0.0353 ₿0.0000039	9.16	$29.04M ₿3.05K	$0.03569 ₿0.0000040	$0.03196 ₿0.0000038	$2.51M ₿66.87	$29.04M ₿3.09K	$29.04M ₿3.05K
938	Hypurr Fun HFUN	$29.13	1.55	$29.03M	$29.41	$28.68	$194.42K	$29.03M	$29.03M
940	Kyros Restaked SOL KYSOL	$184.63	3.57	$28.98M	$186.69	$177.95	$280.54K	$28.98M	$28.98M
941	OHO Blockchain OHO	$0.001198 ₿0.000000010	3.08	$28.93M ₿265.16	$0.001206 ₿0.000000011	$0.001157 ₿0.000000010	$174.42K ₿22.1	$53.92M ₿494.42	$28.93M ₿265.16
942	Puffer PUFFER	$0.1643	9.74	$28.92M	$0.1669	$0.149	$18.07M	$164.38M	$28.92M
943	ELYSIA EL	$0.004272 ₿0.00000017	1.70	$28.9M ₿1.18K	$0.004342 ₿0.00000018	$0.004125 ₿0.00000017	$1.09M ₿41.54	$28.9M ₿1.18K	$28.9M ₿1.18K
945	Swarms SWARMS	$0.02864	50.31	$28.75M	$0.02988	$0.01883	$23.94M	$28.75M	$28.75M
946	Gearbox GEAR	$0.002868 ₿0.00000043	5.51	$28.68M ₿2.24K	$0.002909 ₿0.00000044	$0.002695 ₿0.00000041	$770.74K ₿28.17	$28.68M ₿4.35K	$28.68M ₿2.24K
947	Mossland MOC	$0.06637 ₿0.0000017	11.32	$28.65M ₿715.01	$0.06642 ₿0.0000017	$0.05962 ₿0.0000017	$18.43M ₿32.73	$33.2M ₿866.7	$28.65M ₿715.01
948	CoinMetro XCM	$0.0944 ₿0.0000012	9.23	$28.54M ₿371.1	$0.1144 ₿0.0000012	$0.08502 ₿0.0000012	$208.47K ₿0.05	$30.06M ₿403.41	$28.54M ₿371.1
949	Cross The Ages CTA	$0.05707	-3.38	$28.48M	$0.05908	$0.05707	$947.73K	$28.54M	$28.48M
950	VitaDAO VITA	$1.12 ₿0.000039	11.01	$28.48M ₿1.04K	$1.14 ₿0.000040	$1 ₿0.000038	$1.7M ₿5.88	$30.59M ₿1.09K	$28.48M ₿1.04K
951	Pirate Chain ARRR	$0.1448 ₿0.0000031	0.62	$28.43M ₿609.89	$0.1453 ₿0.0000032	$0.1426 ₿0.0000028	$203.68K ₿1.52	$28.97M ₿621.66	$28.43M ₿609.89
953	Shardus ULT	$0.06458 ₿0.0000027	3.79	$28.38M ₿1.22K	$0.06488 ₿0.0000028	$0.06147 ₿0.0000027	$1.59K ₿0.15	$64.57M ₿2.77K	$28.38M ₿1.22K
954	Mr. Miggles MIGGLES	$0.02967	12.08	$28.26M	$0.0315	$0.02624	$3.53M	$28.26M	$28.26M
955	Alpha Quark Token AQT	$1.07 ₿0.000025	12.88	$28.14M ₿685.38	$1.16 ₿0.000025	$0.9337 ₿0.000025	$9.58M ₿45.39	$31.49M ₿767.78	$28.14M ₿685.38
956	Morphware XMW	$0.03596	14.43	$28.07M	$0.03665	$0.03118	$655.4K	$44.34M	$28.07M
957	AhaToken AHT	$0.004088 ₿0.00000013	14.08	$27.95M ₿676.24	$0.004158 ₿0.00000014	$0.00356 ₿0.00000013	$12.35M ₿139.1	$32.16M ₿1.07K	$27.95M ₿676.24
959	sETH SETH	$2,391.19 ₿0.050	6.00	$27.76M ₿622.47	$2,434.37 ₿0.051	$2,239.68 ₿0.050	$4.13K ₿3.14	$27.76M ₿622.47	$27.76M ₿622.47
960	NFPrompt NFP	$0.05854 ₿0.0000093	10.78	$27.73M ₿0	$0.05977 ₿0.000010	$0.05252 ₿0.0000092	$7.81M ₿321.33	$58.65M ₿6.64K	$27.73M ₿0
961	Bertram The Pomeranian BERT	$0.02833	31.96	$27.72M	$0.02966	$0.02107	$2.48M	$27.72M	$27.72M
962	LimeWire LMWR	$0.07952 ₿0.000019	0.36	$27.7M ₿1.1K	$0.08184 ₿0.000020	$0.07871 ₿0.000018	$1.94M ₿73.78	$50.36M ₿15.54K	$27.7M ₿1.1K
963	stake.link SDL	$0.4766 ₿0.0000077	3.59	$27.67M ₿111.98	$0.4951 ₿0.0000078	$0.4483 ₿0.0000076	$4.97K ₿0	$47.66M ₿769.09	$27.67M ₿111.98
964	Layer3 L3	$0.04204	4.73	$27.59M	$0.04296	$0.03975	$7.77M	$140.29M	$27.59M
965	Ampleforth Governance Token FORTH	$2.41 ₿0.000082	4.99	$27.58M ₿874.38	$2.42 ₿0.000086	$2.28 ₿0.000082	$1.93M ₿55.33	$36.84M ₿1.27K	$27.58M ₿874.38
966	inSure DeFi SURE	$0.001039 ₿0.000000094	14.66	$27.54M ₿2.51K	$0.001058 ₿0.000000097	$0.0009056 ₿0.000000085	$326.86 ₿19.21	$91.5M ₿8.34K	$27.54M ₿2.51K
967	DUSK Network DUSK	$0.05492 ₿0.0000064	8.81	$27.51M ₿2.94K	$0.05557 ₿0.0000070	$0.04998 ₿0.0000063	$3.92M ₿331.1	$27.51M ₿3.22K	$27.51M ₿2.94K
970	NEURALAI NEURAL	$2.74 ₿0.000014	36.13	$27.42M ₿0	$2.81 ₿0.000016	$1.99 ₿0.000010	$256.96K ₿9.18	$27.42M ₿153.26	$27.42M ₿0
971	ORIGYN OGY	$0.003145 ₿0.00000015	6.71	$27.41M ₿0	$0.003272 ₿0.00000016	$0.002947 ₿0.00000015	$26.59K ₿3.26	$32.76M	$27.41M ₿0
972	Poollotto.finance PLT	$1.72 ₿0.000021	0.83	$27.38M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$22.99 ₿3.39	$33.19M ₿411.73	$27.38M ₿320.3
973	miMatic MIMATIC	$0.9927 ₿0.000012	-0.04	$27.36M ₿333.54	$0.9942 ₿0.000012	$0.9926 ₿0.000011	$59.95K ₿0.48	$300.19M ₿3.67K	$27.36M ₿333.54
975	Marcopolo MAPO	$0.004593 ₿0.00000046	1.70	$27.15M ₿1.1K	$0.00461 ₿0.00000046	$0.004496 ₿0.00000043	$2.17M ₿52.38	$44.64M ₿1.25K	$27.15M ₿1.1K
976	NEM XEM	$0.003012 ₿0.00000068	20.31	$27.11M ₿6.15K	$0.00332 ₿0.00000071	$0.002503 ₿0.00000067	$7.44M ₿97.18	$27.11M ₿6.15K	$27.11M ₿6.15K
977	ankrETH ANKRETH	$3,064.35 ₿0.058	5.49	$27.04M ₿1.04K	$3,113.01 ₿0.059	$2,904.93 ₿0.058	$35.87 ₿0.61	$27.04M ₿1.04K	$27.04M ₿1.04K
978	McDull (Meme) MCDULL	$0.000003019	3.72	$26.85M	$0.00000305	$0.0000029	$20.31K	$26.85M	$26.85M
979	A Hunters Dream CAW	$0.0000000421 ₿0.0000000000015	6.39	$26.81M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000003951 ₿0.0000000000015	$658.84K ₿34.07	$28.07M ₿1.03K	$26.81M ₿986.9
980	DexTools DEXT	$0.3391 ₿0.000013	3.54	$26.75M ₿1.17K	$0.3514 ₿0.000013	$0.3275 ₿0.000012	$445.76K ₿7.7	$41.04M ₿1.75K	$26.75M ₿1.17K
982	Stader SD	$0.4405 ₿0.000014	10.44	$26.73M ₿536.94	$0.4716 ₿0.000014	$0.3905 ₿0.000013	$5.16M ₿16.63	$52.86M ₿2.14K	$26.73M ₿536.94
985	Groestlcoin GRS	$0.3033 ₿0.0000094	9.35	$26.66M ₿805.4	$0.3082 ₿0.0000098	$0.2757 ₿0.0000094	$3.05M ₿47.71	$26.69M ₿997.01	$26.66M ₿805.4
987	Pixels PIXEL	$0.03427 ₿0.0000090	11.05	$26.51M ₿7.02K	$0.03583 ₿0.0000094	$0.03063 ₿0.0000087	$26.77M ₿1.24K	$171.93M ₿45.49K	$26.51M ₿7.02K
989	Pangolin PNG	$0.12 ₿0.0000069	6.03	$26.51M ₿1.49K	$0.1216 ₿0.0000075	$0.113 ₿0.0000068	$830.58K ₿50.94	$64.71M ₿3.74K	$26.51M ₿1.49K
990	Radiant Capital RDNT	$0.02046 ₿0.0000043	9.59	$26.44M ₿2.11K	$0.02086 ₿0.0000045	$0.01866 ₿0.0000043	$5.7M ₿328.55	$30.71M ₿4.34K	$26.44M ₿2.11K
991	Bluefin BLUE	$0.08632	6.50	$26.41M	$0.08806	$0.08067	$7.62M	$86.42M	$26.41M
994	SaucerSwap SAUCE	$0.03178 ₿0.0000017	7.45	$26.28M ₿1.11K	$0.03205 ₿0.0000018	$0.02935 ₿0.0000017	$229.54K ₿27.61	$31.79M ₿1.79K	$26.28M ₿1.11K
997	Electroneum ETN	$0.001455 ₿0.000000094	-2.70	$26.17M ₿1.69K	$0.001503 ₿0.000000095	$0.001414 ₿0.000000089	$6.05M ₿14.22	$30.56M ₿1.98K	$26.17M ₿1.69K
998	Milady Cult Coin CULT	$0.0005996	29.12	$26.07M	$0.0006129	$0.0004617	$2.71M	$60.01M	$26.07M
1000	Alien Worlds TLM	$0.004434 ₿0.00000033	9.90	$26M ₿1.37K	$0.00451 ₿0.00000036	$0.004009 ₿0.00000033	$7.02M ₿155.6	$29.93M ₿2.12K	$26M ₿1.37K
1001	OmiseGO OMG	$0.1851 ₿0.000013	1.21	$25.97M ₿1.92K	$0.1875 ₿0.000014	$0.1824 ₿0.000013	$4.44M ₿279.22	$25.97M ₿1.92K	$25.97M ₿1.92K
1002	Clover Finance CLV	$0.02116 ₿0.0000014	3.11	$25.91M ₿1.19K	$0.02118 ₿0.0000015	$0.02048 ₿0.0000014	$1.95M ₿123.3	$42.33M ₿1.48K	$25.91M ₿1.19K
1008	Automata ATA	$0.04346 ₿0.0000033	7.39	$25.59M ₿1.65K	$0.04394 ₿0.0000034	$0.04029 ₿0.0000031	$4.51M ₿224.98	$43.53M ₿3.37K	$25.59M ₿1.65K
1009	Sperax SPA	$0.01226 ₿0.00000026	3.00	$25.57M ₿450.94	$0.01227 ₿0.00000028	$0.01189 ₿0.00000025	$3.45M ₿32.3	$56.49M ₿1.23K	$25.57M ₿450.94
1010	Advertise Coin ADCO	$0.5653 ₿0.000011	6.66	$25.51M ₿505.41	$0.5737 ₿0.000011	$0.5267 ₿0.000011	$8.75K ₿0.17	$28.34M ₿561.56	$25.51M ₿505.41
1012	Crown by Third Time Games CROWN	$0.1013 ₿0.000019	6.29	$25.37M ₿3.05K	$0.1037 ₿0.000021	$0.09261 ₿0.000018	$209.26K ₿19.64	$25.37M ₿4.77K	$25.37M ₿3.05K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}