Página de resultados 8 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	CorgiAI CORGIAI	$0.00005606 ₿0.00000000058	-0.26	$18.25M ₿194.22	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.64K ₿0.1	$20.87M ₿222.06	$18.25M ₿194.22
1225	SaucerSwap SAUCE	$0.02088 ₿0.00000022	-1.35	$18.24M ₿192.71	$0.02142 ₿0.00000022	$0.02088 ₿0.00000021	$128.61K ₿1.37	$20.88M ₿220.51	$18.24M ₿192.71
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.21M ₿191.46	$1.09 ₿0.000011	$1.08 ₿0.000011	$1.05M ₿10.86	$18.21M ₿191.46	$18.21M ₿191.46
1228	Bityuan BTY	$0.02553 ₿0.00000026	-4.37	$18.18M ₿191.19	$0.02675 ₿0.00000028	$0.02553 ₿0.00000026	$219.24K ₿2.31	$18.18M ₿191.19	$18.18M ₿191.19
1229	Abelian ABEL	$0.1376 ₿0.0000014	5.03	$18.16M ₿191.24	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$90.69K ₿0.95	$30.98M ₿326.19	$18.16M ₿191.24
1230	Aquarius AQUA	$0.0005053 ₿0.0000000053	-1.23	$18.15M ₿190.89	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$25.41K ₿0.27	$50.52M ₿531.42	$18.15M ₿190.89
1239	The Innovation Game TIG	$0.683 ₿0.0000071	0.49	$18.03M ₿189.64	$0.7034 ₿0.0000074	$0.6754 ₿0.0000070	$3.77M ₿39.67	$32.2M ₿338.66	$18.03M ₿189.64
1245	Neutron NTRN	$0.02721 ₿0.00000028	-3.02	$17.69M ₿186.45	$0.02805 ₿0.00000029	$0.02684 ₿0.00000028	$1.22M ₿13.3	$27.19M ₿286.5	$17.69M ₿186.45
1246	Phoenix PHB	$0.2847 ₿0.0000029	-2.06	$17.62M ₿185.21	$0.2907 ₿0.0000030	$0.2821 ₿0.0000029	$1.18M ₿12.22	$17.62M ₿185.21	$17.62M ₿185.21
1247	Stake DAO SDT	$0.261 ₿0.0000027	1.37	$17.54M ₿184.42	$0.2613 ₿0.0000027	$0.2554 ₿0.0000026	$3.07K ₿0.03	$17.99M ₿189.23	$17.54M ₿184.42
1248	ELYSIA EL	$0.002565 ₿0.000000026	-2.28	$17.47M ₿183.5	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$244.3K ₿2.55	$17.47M ₿183.5	$17.47M ₿183.5
1251	Autonolas OLAS	$0.07619 ₿0.00000080	-2.02	$17.42M ₿183.82	$0.078 ₿0.00000081	$0.07581 ₿0.00000079	$263.22K ₿2.77	$35.93M ₿379.07	$17.42M ₿183.82
1252	Loan Protocol LOAN	$0.000561 ₿0.0000000058	2.19	$17.36M ₿182.22	$0.000561 ₿0.0000000058	$0.0005338 ₿0.0000000056	$164.34K ₿1.75	$58.65M ₿615.45	$17.36M ₿182.22
1253	Klever KLV	$0.001923 ₿0.000000020	0.79	$17.35M ₿182.42	$0.001923 ₿0.000000020	$0.001891 ₿0.000000019	$216.14K ₿2.26	$17.35M ₿182.42	$17.35M ₿182.42
1254	Morphware XMW	$0.02041 ₿0.00000021	-5.80	$17.33M ₿182.3	$0.02181 ₿0.00000022	$0.02017 ₿0.00000021	$298.4K ₿3.14	$25.15M ₿264.5	$17.33M ₿182.3
1255	Lumia LUMIA	$0.1249 ₿0.0000013	-1.15	$17.26M ₿182.65	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$8.14M ₿85.15	$29.78M ₿315.05	$17.26M ₿182.65
1256	OPENLOOT OL	$0.02199 ₿0.00000023	-1.10	$17.26M ₿182.02	$0.02268 ₿0.00000023	$0.02117 ₿0.00000022	$2.34M ₿24.71	$110.59M ₿1.17K	$17.26M ₿182.02
1258	Alpha Quark Token AQT	$0.6415 ₿0.0000067	-1.18	$17.23M ₿180.84	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$487.89K ₿6.19	$19.28M ₿202.39	$17.23M ₿180.84
1259	Stader BNBx BNBX	$1,049.33 ₿0.011	-0.52	$17.22M ₿181.19	$1,055.26 ₿0.011	$1,044.62 ₿0.010	$225.9 ₿0	$0	$17.22M ₿181.19
1261	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	-0.18	$17.21M ₿180.64	$0.0000001152 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$45.99 ₿0	$68.17M ₿715.41	$17.21M ₿180.64
1262	Realio Network RIO	$0.1718 ₿0.0000018	-0.65	$17.19M ₿180.91	$0.1732 ₿0.0000018	$0.1672 ₿0.0000017	$777.5K ₿8.22	$17.19M ₿180.91	$17.19M ₿180.91
1264	SideShift Token XAI	$0.1097 ₿0.0000011	-1.31	$17.12M ₿181.29	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.79K ₿0.12	$23.03M ₿243.8	$17.12M ₿181.29
1268	Diverge Loop DLC	$0.01904 ₿0.00000020	3.21	$17M ₿178.82	$0.02129 ₿0.00000022	$0.01845 ₿0.00000019	$5.78K ₿0.06	$19.1M ₿200.92	$17M ₿178.82
1269	Inverse Finance INV	$28.29 ₿0.00029	-2.64	$16.99M ₿177.47	$29.45 ₿0.00030	$27.84 ₿0.00029	$133.27K ₿1.33	$20.56M ₿214.75	$16.99M ₿177.47
1270	I love puppies PUPPIES	$0.0000004037 ₿0.0000000000042	-3.78	$16.99M ₿179.12	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$729.97K ₿7.67	$16.99M ₿179.12	$16.99M ₿179.12
1271	Milady Cult Coin CULT	$0.0003621 ₿0.0000000038	-0.43	$16.98M ₿178.5	$0.0003696 ₿0.0000000038	$0.0003592 ₿0.0000000037	$1.37M ₿14.31	$36.21M ₿380.79	$16.98M ₿178.5
1272	PIVX PIVX	$0.1695 ₿0.0000018	0.09	$16.97M ₿181.03	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.91M ₿30.09	$16.97M ₿181.03	$16.97M ₿181.03
1276	TARS AI TAI	$0.02878 ₿0.00000030	-0.85	$16.89M ₿177.36	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.07M ₿11.25	$25.77M ₿270.57	$16.89M ₿177.36
1277	Mobox MBOX	$0.03376 ₿0.00000035	-3.15	$16.89M ₿177.6	$0.03486 ₿0.00000036	$0.03285 ₿0.00000034	$7.5M ₿80.72	$18.58M ₿195.34	$16.89M ₿177.6
1278	Cudos CUDOS	$0.002287 ₿0.000000024	0.81	$16.87M ₿177.46	$0.002292 ₿0.000000024	$0.002251 ₿0.000000023	$75.6 ₿0	$21.32M ₿224.2	$16.87M ₿177.46
1281	My Neighbor Alice ALICE	$0.1827 ₿0.0000019	-5.63	$16.83M ₿176.95	$0.1936 ₿0.0000020	$0.1806 ₿0.0000019	$11.32M ₿124.23	$18.28M ₿192.17	$16.83M ₿176.95
1282	Beta Finance BETA	$0.0168 ₿0.00000017	-4.89	$16.82M ₿176.97	$0.01778 ₿0.00000018	$0.01672 ₿0.00000017	$8.57K ₿0.09	$16.82M ₿176.97	$16.82M ₿176.97
1283	Vestra DAO VSTR	$0.01032 ₿0.00000010	-2.13	$16.79M ₿176.62	$0.01054 ₿0.00000011	$0.0103 ₿0.00000010	$63.76K ₿0.68	$515.55M ₿5.43K	$16.79M ₿176.62
1284	Thales THALES	$0.2613 ₿0.0000027	0.39	$16.78M ₿176.45	$0.262 ₿0.0000027	$0.2593 ₿0.0000027	$19.67 ₿0	$26.14M ₿274.89	$16.78M ₿176.45
1286	LimeWire LMWR	$0.04524 ₿0.00000047	-4.17	$16.68M ₿175.73	$0.04872 ₿0.00000051	$0.04513 ₿0.00000047	$1.38M ₿14.56	$28.66M ₿301.91	$16.68M ₿175.73
1287	CONX CONX	$0.01873 ₿0.00000019	-1.42	$16.68M ₿175.07	$0.01939 ₿0.00000020	$0.01866 ₿0.00000019	$125.51K ₿1.27	$37.41M ₿392.7	$16.68M ₿175.07
1288	Polyhedra Network ZKJ	$0.03988 ₿0.00000042	-5.14	$16.62M ₿175.5	$0.04209 ₿0.00000044	$0.0396 ₿0.00000041	$2.04M ₿21.46	$39.86M ₿420.78	$16.62M ₿175.5
1290	Hey Anon ANON	$1.24 ₿0.000013	-0.01*	$16.61M ₿174.68	$1.24 ₿0.000013	$1.21 ₿0.000012	$571K ₿6.04	$25.96M ₿273.01	$16.61M ₿174.68
1291	LandWolf WOLF	$0.00001841 ₿0.00000000019	-7.52	$16.59M ₿174.59	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$828.01K ₿8.7	$16.59M ₿174.59	$16.59M ₿174.59
1292	CoinMetro XCM	$0.05487 ₿0.00000057	-1.27	$16.59M ₿174.46	$0.05603 ₿0.00000058	$0.05457 ₿0.00000057	$1.71K ₿0.02	$17.17M ₿180.61	$16.59M ₿174.46
1293	Firmachain FCT	$0.01492 ₿0.00000015	-5.96	$16.53M ₿173.89	$0.01586 ₿0.00000016	$0.01473 ₿0.00000015	$1.9M ₿20.05	$16.77M ₿176.36	$16.53M ₿173.89
1298	Portal PORTAL	$0.02156 ₿0.00000022	-4.26	$16.43M ₿173.07	$0.02255 ₿0.00000023	$0.02136 ₿0.00000022	$5.21M ₿55.41	$21.56M ₿227.02	$16.43M ₿173.07
1301	Beefy.Finance BIFI	$205.14 ₿0.0021	12.71	$16.38M ₿169.76	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.42M ₿86.49	$16.38M ₿169.76	$16.38M ₿169.76
1302	Mossland MOC	$0.03713 ₿0.00000039	-3.48	$16.35M ₿172.3	$0.03879 ₿0.00000040	$0.0371 ₿0.00000039	$678.11K ₿7.15	$18.56M ₿195.58	$16.35M ₿172.3
1304	Joe Coin JOE	$0.01632 ₿0.00000017	2.46	$16.32M ₿171.84	$0.01643 ₿0.00000017	$0.01583 ₿0.00000016	$388.38K ₿4.09	$16.32M ₿171.84	$16.32M ₿171.84
1305	Radix XRD	$0.001221 ₿0.000000012	-0.46	$16.29M ₿171.29	$0.001239 ₿0.000000013	$0.001205 ₿0.000000012	$53.02K ₿0.26	$16.29M ₿171.29	$16.29M ₿171.29
1306	ThunderCore TT	$0.001239 ₿0.000000013	-2.78	$16.27M ₿171.19	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$735.01K ₿7.73	$16.27M ₿171.19	$16.27M ₿171.19
1307	TokenFi TOKEN	$0.004819 ₿0.000000050	-1.52	$16.2M ₿170.63	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.67M ₿16.33	$48.23M ₿508.18	$16.2M ₿170.63
1309	Hamster Kombat HMSTR	$0.0002512 ₿0.0000000026	-3.92	$16.15M ₿169.96	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$10.53M ₿110.88	$25.09M ₿264.01	$16.15M ₿169.96
1312	Scroll SCR	$0.08444 ₿0.00000088	-0.97	$16.08M ₿168.97	$0.0854 ₿0.00000089	$0.08245 ₿0.00000086	$3.25M ₿34.2	$84.61M ₿889.31	$16.08M ₿168.97
1313	Alien Worlds TLM	$0.002483 ₿0.000000026	-4.59	$16.07M ₿169.44	$0.002606 ₿0.000000027	$0.002464 ₿0.000000025	$6.23M ₿67.04	$17.14M ₿180.73	$16.07M ₿169.44
1314	BXN BXN	$0.001021 ₿0.000000010	4.93	$16.04M ₿168.45	$0.001024 ₿0.000000010	$0.000968 ₿0.000000010	$481.91K ₿5.03	$51.06M ₿536.29	$16.04M ₿168.45
1316	Minswap MIN	$0.009127 ₿0.000000095	-2.32	$16M ₿168.18	$0.009365 ₿0.000000098	$0.009115 ₿0.000000095	$154.53K ₿1.63	$22.77M ₿239.32	$16M ₿168.18
1318	DexTools DEXT	$0.2254 ₿0.0000023	5.10	$15.97M ₿168.02	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.4K ₿0.23	$25.37M ₿266.87	$15.97M ₿168.02
1321	Comtech Gold CGO	$147.23 ₿0.0015	0.02	$15.9M ₿167.65	$147.58 ₿0.0015	$146.83 ₿0.0015	$965.53K ₿10.18	$15.9M ₿167.65	$15.9M ₿167.65
1324	Impossible Finance Launchpad IDIA	$0.02116 ₿0.00000022	2.88	$15.87M ₿166.87	$0.02134 ₿0.00000022	$0.02054 ₿0.00000021	$5.02K ₿0.05	$21.21M ₿222.97	$15.87M ₿166.87
1326	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-10.19	$15.8M ₿166.16	$1.14 ₿0.000012	$1.02 ₿0.000010	$1.29M ₿13.58	$20.4M ₿214.47	$15.8M ₿166.16
1327	MetFi METFI	$0.05732 ₿0.00000060	-2.75	$15.78M ₿166.26	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$38.28K ₿0.4	$25.74M ₿271.12	$15.78M ₿166.26
1331	Ellipsis EPS	$0.02241 ₿0.00000023	-0.14	$15.68M ₿164.98	$0.02251 ₿0.00000023	$0.02228 ₿0.00000023	$12.48 ₿0	$16.25M ₿170.94	$15.68M ₿164.98
1333	Radicle RAD	$0.3129 ₿0.0000033	0.72	$15.63M ₿165.03	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.13M ₿86.15	$31.37M ₿331.18	$15.63M ₿165.03
1335	Clash of Lilliput COL	$0.1908 ₿0.0000019	-0.20	$15.61M ₿164.24	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.1K ₿0.05	$190.25M ₿2K	$15.61M ₿164.24
1343	Acet Token ACT	$0.00897 ₿0.000000094	-8.03	$15.4M ₿161.2	$0.009841 ₿0.00000010	$0.008933 ₿0.000000093	$49.06K ₿0.54	$20.09M ₿210.31	$15.4M ₿161.2
1345	TG.Casino TGC	$0.1962 ₿0.0000020	-5.42	$15.38M ₿161.87	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$81.79K ₿0.85	$15.38M ₿161.87	$15.38M ₿161.87
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.03	$15.28M ₿160.72	$1 ₿0.000010	$0.9979 ₿0.000010	$149.37K ₿1.57	$15.28M ₿160.72	$15.28M ₿160.72
1352	Spring Staked SUI SSUI	$1.82 ₿0.000019	-2.15	$15.08M ₿158.57	$1.86 ₿0.000019	$1.81 ₿0.000019	$898.26 ₿0.01	$15.08M ₿158.57	$15.08M ₿158.57
1356	Meeds DAO MEED	$0.7343 ₿0.0000077	0.38	$15.03M ₿158.04	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.29K ₿0.12	$17.15M ₿180.36	$15.03M ₿158.04
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-2.13	$15.03M ₿157.98	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.49M ₿15.75	$45.61M ₿479.49	$15.03M ₿157.98
1358	Zerebro ZEREBRO	$0.01499 ₿0.00000015	-1.46	$15M ₿156.63	$0.01523 ₿0.00000015	$0.01452 ₿0.00000015	$3.62M ₿37.43	$15M ₿156.63	$15M ₿156.63
1359	Maya Protocol CACAO	$0.1498 ₿0.0000015	-1.57	$14.99M ₿157.48	$0.1522 ₿0.0000015	$0.1495 ₿0.0000015	$548.62K ₿5.77	$14.99M ₿157.48	$14.99M ₿157.48
1360	NFPrompt NFP	$0.02797 ₿0.00000029	-2.37	$14.97M ₿157.54	$0.0287 ₿0.00000030	$0.02764 ₿0.00000029	$2.6M ₿27.23	$27.98M ₿294.5	$14.97M ₿157.54
1365	Orchid Protocol OXT	$0.02496 ₿0.00000026	-2.99	$14.77M ₿155.32	$0.02573 ₿0.00000026	$0.02464 ₿0.00000025	$1.12M ₿11.85	$24.97M ₿262.57	$14.77M ₿155.32
1366	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.34	$14.76M ₿154.66	$1.02 ₿0.000010	$0.9844 ₿0.000010	$66.9K ₿0.7	$14.76M ₿154.66	$14.76M ₿154.66
1367	Melon MLN	$4.94 ₿0.000051	-1.36	$14.76M ₿155.04	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.12M ₿22.31	$14.76M ₿155.04	$14.76M ₿155.04
1369	Wanchain WAN	$0.07399 ₿0.00000077	-1.04	$14.73M ₿154.96	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.06M ₿11.17	$15.56M ₿163.69	$14.73M ₿154.96
1370	Sentinel Protocol BOUNTY	$0.02897 ₿0.00000030	-2.03	$14.72M ₿154.2	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.99M ₿31.42	$16.08M ₿168.47	$14.72M ₿154.2
1375	XION XION	$0.2051 ₿0.0000021	-0.12	$14.52M ₿150.76	$0.2054 ₿0.0000021	$0.1991 ₿0.0000020	$4.37M ₿44.61	$40.98M ₿425.57	$14.52M ₿150.76
1376	Ampleforth AMPL	$1.28 ₿0.000013	0.23	$14.5M ₿152.47	$1.29 ₿0.000013	$1.27 ₿0.000013	$6.51K ₿0.07	$15.48M ₿162.78	$14.5M ₿152.47
1377	Compound Dai CDAI	$0.02506 ₿0.00000026	0.07	$14.47M ₿152.16	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.28K ₿0.01	$14.47M ₿152.16	$14.47M ₿152.16
1379	PlatON Network LAT	$0.002125 ₿0.000000022	-3.21	$14.45M ₿152.33	$0.002197 ₿0.000000023	$0.002117 ₿0.000000022	$3.16M ₿33.54	$21.79M ₿229.67	$14.45M ₿152.33
1380	Hypurr Fun HFUN	$14.49 ₿0.00015	-0.57	$14.43M ₿151.93	$14.69 ₿0.00015	$14.41 ₿0.00015	$20.42K ₿0.22	$14.43M ₿151.93	$14.43M ₿151.93
1382	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿151.55	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿151.55	$14.41M ₿151.55
1384	Swarms SWARMS	$0.01442 ₿0.00000015	-5.87	$14.4M ₿151.6	$0.01533 ₿0.00000016	$0.01429 ₿0.00000015	$2.29M ₿23.76	$14.4M ₿151.6	$14.4M ₿151.6
1386	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.13	$14.38M ₿151.37	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$240.22K ₿2.53	$15.98M ₿168.14	$14.38M ₿151.37
1387	Token dForce USD USX	$0.9291 ₿0.0000097	-0.35	$14.35M ₿150.98	$0.9348 ₿0.0000098	$0.9263 ₿0.0000097	$7.54K ₿0.08	$124.99M ₿1.32K	$14.35M ₿150.98
1389	AhaToken AHT	$0.001987 ₿0.000000020	-1.32	$14.32M ₿150.65	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$86.44K ₿0.91	$15.37M ₿161.63	$14.32M ₿150.65
1390	Stronghold Staked SOL STRONGSOL	$164.52 ₿0.0017	-1.40	$14.3M ₿150.4	$167.18 ₿0.0017	$164.29 ₿0.0017	$3.48K ₿0.04	$14.3M ₿150.4	$14.3M ₿150.4
1393	Redbelly Network RBNT	$0.005968 ₿0.000000062	-1.89	$14.25M ₿149.89	$0.006195 ₿0.000000064	$0.005954 ₿0.000000062	$152.22K ₿1.6	$59.66M ₿627.49	$14.25M ₿149.89
1394	AS Roma Fan Token ASR	$1.76 ₿0.000018	-2.08	$14.2M ₿148.53	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.6M ₿67.63	$17.57M ₿183.75	$14.2M ₿148.53
1395	Planet IX (OLD) IXT	$0.1785 ₿0.0000018	-12.88	$14.2M ₿149.38	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$20.42K ₿0.21	$27.36M ₿287.95	$14.2M ₿149.38
1397	AdEx ADX	$0.0959 ₿0.0000010	-1.74	$14.19M ₿149.23	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.37M ₿35.47	$14.39M ₿151.35	$14.19M ₿149.23
1400	TrustToken TRU	$0.01025 ₿0.00000010	-2.98	$14.04M ₿147.97	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.41M ₿36.39	$14.19M ₿149.55	$14.04M ₿147.97
1401	Unicorn Fart Dust UFD	$0.01402 ₿0.00000014	-3.06	$14M ₿147.49	$0.01447 ₿0.00000015	$0.014 ₿0.00000014	$1.79M ₿18.81	$14M ₿147.49	$14M ₿147.49
1403	Gitcoin GTC	$0.1449 ₿0.0000015	-1.14	$13.96M ₿146.82	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$980.94K ₿10.25	$14.48M ₿152.33	$13.96M ₿146.82
1405	Synapse SYN	$0.06366 ₿0.00000066	-4.36	$13.93M ₿146.58	$0.06656 ₿0.00000069	$0.06217 ₿0.00000065	$1.56M ₿16.48	$15.89M ₿167.28	$13.93M ₿146.58
1406	GAME by Virtuals GAME	$0.01391 ₿0.00000014	-6.41	$13.91M ₿147.12	$0.01491 ₿0.00000015	$0.01384 ₿0.00000014	$752.8K ₿16.68	$13.91M ₿147.12	$13.91M ₿147.12
1409	Spice SFI	$173.43 ₿0.0019	-4.12	$13.88M ₿157.22	$186.87 ₿0.0019	$167.22 ₿0.0017	$65.12K ₿0.74	$15.97M ₿180.94	$13.88M ₿157.22
1411	HOPR HOPR	$0.02553 ₿0.00000026	2.02	$13.84M ₿145.46	$0.02574 ₿0.00000027	$0.02503 ₿0.00000026	$101.78K ₿1.11	$14.49M ₿152.21	$13.84M ₿145.46
1415	Neon NEON	$0.05769 ₿0.00000060	-4.78	$13.77M ₿145.2	$0.06068 ₿0.00000063	$0.05695 ₿0.00000059	$655.97K ₿6.78	$57.52M ₿606.34	$13.77M ₿145.2
1416	STON STON	$0.3678 ₿0.0000038	-0.67	$13.77M ₿144.86	$0.3741 ₿0.0000039	$0.3664 ₿0.0000038	$7.97K ₿0.08	$36.76M ₿386.82	$13.77M ₿144.86
1421	Wrapped Mantle WMNT	$0.9513 ₿0.000010	-0.81	$13.74M ₿144.41	$0.9593 ₿0.000010	$0.9445 ₿0.0000099	$145.6K ₿1.53	$13.74M ₿144.41	$13.74M ₿144.41
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}