Página de resultados 8 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Grin GRIN	$0.0278 ₿0.00000043	3.50	$6.47M ₿102.46	$0.02857 ₿0.00000046	$0.02686 ₿0.00000043	$1.07K ₿0.02	$6.47M ₿102.46	$6.47M ₿102.46
1403	Metronome MET	$0.7351 ₿0.000011	1.93	$6.45M ₿102.05	$0.7444 ₿0.000011	$0.7211 ₿0.000011	$9.55K ₿0.15	$10.57M ₿167.15	$6.45M ₿102.05
1406	Oraichain Token ORAI	$0.325 ₿0.0000051	-3.54	$6.4M ₿101.85	$0.3551 ₿0.0000057	$0.3161 ₿0.0000051	$293.2K ₿4.64	$6.4M ₿101.87	$6.4M ₿101.85
1407	Hera Finance HERA	$1.38 ₿0.000021	-4.17	$6.42M ₿101.69	$1.45 ₿0.000023	$1.36 ₿0.000021	$30.13K ₿0.48	$13.85M ₿219.3	$6.42M ₿101.69
1408	PAAL AI PAAL	$0.007207 ₿0.00000011	24.52	$6.49M ₿101.78	$0.007214 ₿0.00000011	$0.005724 ₿0.000000093	$279.78K ₿4.33	$7.23M ₿113.41	$6.49M ₿101.78
1409	AMO Coin AMO	$0.0003027 ₿0.0000000048	0.23	$6.41M ₿102.12	$0.0003075 ₿0.0000000050	$0.0002967 ₿0.0000000047	$13.24K ₿0.21	$6.41M ₿102.12	$6.41M ₿102.12
1412	Stake DAO SDT	$0.09421 ₿0.0000014	11.59	$6.4M ₿101.35	$0.09428 ₿0.0000015	$0.08441 ₿0.0000013	$9K ₿0.14	$6.57M ₿103.96	$6.4M ₿101.35
1413	GYEN GYEN	$0.00627 ₿0.000000099	44.62	$6.38M ₿100.97	$0.006273 ₿0.00000010	$0.002811 ₿0.000000046	$62.15 ₿0	$6.38M ₿100.97	$6.38M ₿100.97
1414	Brickken BKN	$0.0896 ₿0.0000014	0.27	$6.44M ₿101.05	$0.09198 ₿0.0000014	$0.08813 ₿0.0000013	$115.5K ₿1.81	$12.9M ₿202.34	$6.44M ₿101.05
1416	Origin Dollar OUSD	$0.9997 ₿0.000015	0.01*	$6.36M ₿100.69	$1 ₿0.000016	$0.9995 ₿0.000015	$670.33K ₿10.61	$6.36M ₿100.69	$6.36M ₿100.69
1419	FROK FROK	$0.03168 ₿0.00000049	6.83	$6.34M ₿100.39	$0.03168 ₿0.00000050	$0.0295 ₿0.00000048	$550.07 ₿0.01	$13.27M ₿210.2	$6.34M ₿100.39
1420	Slerf [OLD] SLERF	$0.0126 ₿0.00000020	7.09	$6.33M ₿100.7	$0.01271 ₿0.00000020	$0.01177 ₿0.00000019	$293.57 ₿0	$6.33M ₿100.7	$6.33M ₿100.7
1422	Quickswap QUICK	$0.008191 ₿0.00000012	3.09	$6.25M ₿99.06	$0.008364 ₿0.00000013	$0.007936 ₿0.00000012	$595.76K ₿9.44	$7.58M ₿120.15	$6.25M ₿99.06
1426	Autonolas OLAS	$0.02636 ₿0.00000041	3.77	$6.25M ₿98.94	$0.0271 ₿0.00000043	$0.02478 ₿0.00000038	$95.5K ₿1.51	$12.49M ₿197.65	$6.25M ₿98.94
1427	Kleros PNK	$0.008623 ₿0.00000013	0.04	$6.25M ₿99.48	$0.008774 ₿0.00000014	$0.008494 ₿0.00000013	$95.15K ₿1.39	$7.9M ₿125.76	$6.25M ₿99.48
1429	LUKSO LYX	$0.2019 ₿0.0000032	4.62	$6.17M ₿98.1	$0.2042 ₿0.0000033	$0.1896 ₿0.0000030	$80.74K ₿1.24	$8.5M ₿135.3	$6.17M ₿98.1
1430	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	5.32	$6.19M ₿98.08	$0.00000001471 ₿0.00000000000023	$0.00000001397 ₿0.00000000000022	$3.59K ₿0.06	$6.19M ₿98.08	$6.19M ₿98.08
1432	Lazio Fan Token LAZIO	$0.4688 ₿0.0000074	4.08	$6.18M ₿97.82	$0.4901 ₿0.0000079	$0.4478 ₿0.0000072	$2.42M ₿38.03	$18.77M ₿296.89	$6.18M ₿97.82
1434	PepeCoin PEPECOIN	$0.0638 ₿0.00000099	7.82	$6.2M ₿97.26	$0.06392 ₿0.0000010	$0.05888 ₿0.00000096	$462.28K ₿7.36	$6.87M ₿107.8	$6.2M ₿97.26
1437	Hey Anon ANON	$0.4392 ₿0.0000069	25.09	$6.09M ₿96.28	$0.44 ₿0.0000069	$0.35 ₿0.0000057	$506.85K ₿7.9	$9.21M ₿145.61	$6.09M ₿96.28
1438	I love puppies PUPPIES	$0.0000001452 ₿0.0000000000022	16.22	$6.09M ₿96.51	$0.0000001452 ₿0.0000000000022	$0.0000001249 ₿0.0000000000020	$12.37M ₿195.83	$6.09M ₿96.51	$6.09M ₿96.51
1445	Wexo WEXO	$0.01808 ₿0.00000028	4.09	$6.04M ₿95.29	$0.01804 ₿0.00000029	$0.01731 ₿0.00000028	$105.76K ₿1.68	$15.89M ₿250.78	$6.04M ₿95.29
1446	Galeon GALEON	$0.006322 ₿0.00000010	0.51	$5.94M ₿94.12	$0.006351 ₿0.00000010	$0.006286 ₿0.000000099	$29.48K ₿0.48	$24.85M ₿393.63	$5.94M ₿94.12
1448	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1449	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1450	Bluefin BLUE	$0.01184 ₿0.00000018	0.76	$5.91M ₿94.21	$0.01234 ₿0.00000020	$0.01125 ₿0.00000018	$305.52K ₿4.87	$11.85M ₿188.73	$5.91M ₿94.21
1456	Switch Token SWITCH	$0.0001238 ₿0.0000000019	7.90	$5.86M ₿92.67	$0.0001296 ₿0.0000000020	$0.0001145 ₿0.0000000018	$283.6 ₿0	$6.2M ₿97.96	$5.86M ₿92.67
1457	TOMI TOMI	$0 ₿0.	11.27	$5.84M ₿92.54	$0 ₿0.	$0 ₿0.	$87.44 ₿0	$5.84M ₿92.54	$5.84M ₿92.54
1459	Helium Mobile MOBILE	$0.00006541 ₿0.0000000010	-3.53	$5.82M ₿92.78	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000096	$10.17K ₿0.16	$15M ₿239.01	$5.82M ₿92.78
1460	MCOIN MCOIN	$0.03292 ₿0.00000052	4.21	$5.83M ₿92.25	$0.03306 ₿0.00000052	$0.03155 ₿0.00000051	$234.61K ₿3.77	$16.46M ₿260.59	$5.83M ₿92.25
1461	GAME by Virtuals GAME	$0.005828 ₿0.000000092	11.91	$5.83M ₿92.33	$0.006161 ₿0.000000097	$0.005111 ₿0.000000083	$373.21K ₿5.88	$5.83M ₿92.33	$5.83M ₿92.33
1465	Quantoz USDQ USDQ	$0.9941 ₿0.000015	0.08	$5.79M ₿91.45	$1.01 ₿0.000016	$0.9893 ₿0.000015	$21.61M ₿342.62	$6.97M ₿110.13	$5.79M ₿91.45
1466	Radio Caca RACA	$0.0000139 ₿0.00000000022	1.95	$5.78M ₿89.26	$0.00001402 ₿0.00000000022	$0.00001317 ₿0.00000000021	$552.84K ₿8.77	$5.78M ₿89.26	$5.78M ₿89.26
1472	Stables Labs USDX USDX	$0.008317 ₿0.00000013	3.82	$5.69M ₿91.55	$0.008333 ₿0.00000013	$0.007998 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1477	Milady Meme Coin LADYS	$0.000000006381 ₿0.00000000000010	5.82	$5.68M ₿90.65	$0.000000006573 ₿0.00000000000010	$0.000000005823 ₿0.000000000000095	$678.37K ₿10.85	$5.68M ₿90.65	$5.68M ₿90.65
1478	SYMMIO SYMM	$0.007107 ₿0.00000011	7.55	$5.66M ₿89.48	$0.007112 ₿0.00000011	$0.006594 ₿0.00000010	$13.37K ₿0.21	$6.12M ₿96.78	$5.66M ₿89.48
1483	doginme DOGINME	$0.00008276 ₿0.0000000013	35.00	$5.6M ₿91.99	$0.00009581 ₿0.0000000015	$0.00006127 ₿0.0000000010	$2.34M ₿36.57	$5.6M ₿91.99	$5.6M ₿91.99
1488	Joe Coin JOE	$0.005575 ₿0.000000088	8.27	$5.58M ₿88.33	$0.005577 ₿0.000000088	$0.005142 ₿0.000000084	$90.81K ₿1.44	$5.58M ₿88.33	$5.58M ₿88.33
1490	Buying BUY	$0.008508 ₿0.00000013	0.85	$5.57M ₿88.13	$0.008517 ₿0.00000013	$0.008386 ₿0.00000013	$108.14K ₿1.71	$8.4M ₿132.97	$5.57M ₿88.13
1493	Peapods Finance PEAS	$0.5465 ₿0.0000087	1.04	$5.43M ₿87.67	$0.558 ₿0.0000089	$0.5357 ₿0.0000086	$17.47K ₿0.28	$5.43M ₿87.67	$5.43M ₿87.67
1494	LandWolf WOLF	$0.000006129 ₿0.000000000096	11.46	$5.53M ₿86.97	$0.00000618 ₿0.000000000097	$0.000005489 ₿0.000000000090	$651.44K ₿10.34	$5.53M ₿86.97	$5.53M ₿86.97
1498	Neon NEON	$0.0231 ₿0.00000036	10.45	$5.53M ₿87.37	$0.02411 ₿0.00000038	$0.0209 ₿0.00000033	$754.53K ₿11.83	$23.09M ₿364.83	$5.53M ₿87.37
1499	OORT OORT	$0.007061 ₿0.00000011	-10.62	$5.48M ₿87.2	$0.007901 ₿0.00000013	$0.007003 ₿0.00000011	$60.07K ₿1.35	$14.12M ₿224.71	$5.48M ₿87.2
1501	Games for a Living GFAL	$0.001046 ₿0.000000016	-0.26	$5.5M ₿87	$0.001087 ₿0.000000017	$0.001039 ₿0.000000016	$8.27K ₿0.13	$10.47M ₿165.61	$5.5M ₿87
1503	Fuel Network FUEL	$0.0006672 ₿0.000000010	-0.24	$5.5M ₿87	$0.0006718 ₿0.000000011	$0.0006639 ₿0.000000010	$57.63K ₿0.91	$6.88M ₿108.86	$5.5M ₿87
1505	Upland SPARKLET	$0.019 ₿0.00000030	0.35	$5.49M ₿86.78	$0.01919 ₿0.00000031	$0.01893 ₿0.00000029	$160.88K ₿2.55	$19M ₿300.47	$5.49M ₿86.78
1508	Manchester City Fan Token CITY	$0.4024 ₿0.0000063	3.14	$5.43M ₿86.32	$0.4175 ₿0.0000068	$0.3896 ₿0.0000063	$2.76M ₿43.77	$7.95M ₿126.38	$5.43M ₿86.32
1509	Saga SAGA	$0.01348 ₿0.00000021	-0.30	$5.45M ₿86.26	$0.01389 ₿0.00000022	$0.01308 ₿0.00000021	$9.03M ₿142.16	$14.86M ₿235.07	$5.45M ₿86.26
1511	Comtech Gold CGO	$139.7 ₿0.0022	1.49	$5.43M ₿85.98	$139.57 ₿0.0022	$137.63 ₿0.0021	$857.97K ₿13.48	$5.43M ₿85.98	$5.43M ₿85.98
1512	Minswap MIN	$0.003124 ₿0.000000049	3.72	$5.42M ₿85.77	$0.00314 ₿0.000000050	$0.003011 ₿0.000000048	$95.43K ₿1.51	$7.74M ₿122.47	$5.42M ₿85.77
1516	NAVI Protocol NAVX	$0.006641 ₿0.00000010	-2.04	$5.42M ₿85.59	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$398.58K ₿5.43	$6.64M ₿104.86	$5.42M ₿85.59
1517	Augur REP	$0.9316 ₿0.000014	5.28	$5.4M ₿85.33	$0.9405 ₿0.000015	$0.8849 ₿0.000014	$4.57K ₿0.07	$5.4M ₿85.33	$5.4M ₿85.33
1518	Juventus Fan Token JUV	$0.3472 ₿0.0000054	4.11	$5.41M ₿85.49	$0.3893 ₿0.0000063	$0.3313 ₿0.0000053	$9.3M ₿147.28	$6.93M ₿109.63	$5.41M ₿85.49
1520	Build On BNB BOB	$0.00000001279 ₿0.00000000000020	5.18	$5.39M ₿85.22	$0.00000001288 ₿0.00000000000020	$0.00000001216 ₿0.00000000000019	$420.07K ₿6.65	$5.39M ₿85.22	$5.39M ₿85.22
1523	PIVX PIVX	$0.05168 ₿0.00000081	2.10	$5.37M ₿84.92	$0.05237 ₿0.00000084	$0.05011 ₿0.00000080	$1.33M ₿21.08	$5.37M ₿84.92	$5.37M ₿84.92
1530	KRYLL KRL	$0.1314 ₿0.0000020	1.86	$5.29M ₿83.69	$0.133 ₿0.0000021	$0.1289 ₿0.0000020	$121K ₿1.91	$6.5M ₿102.76	$5.29M ₿83.69
1532	Eesee ESE	$0.007918 ₿0.00000012	1.67	$5.27M ₿83.33	$0.008088 ₿0.00000013	$0.007691 ₿0.00000012	$209.23K ₿2.9	$6.01M ₿94.93	$5.27M ₿83.33
1536	TomoChain VIC	$0.04142 ₿0.00000065	-10.28	$5.26M ₿83.18	$0.04765 ₿0.00000077	$0.04024 ₿0.00000064	$4.11M ₿65.11	$8.71M ₿137.77	$5.26M ₿83.18
1539	Quantoz EURQ EURQ	$1.13 ₿0.000017	-1.65	$5.25M ₿83.01	$1.16 ₿0.000018	$1.12 ₿0.000017	$9.84M ₿155.69	$6.75M ₿106.75	$5.25M ₿83.01
1540	McDull (Meme) MCDULL	$0.0000005902 ₿0.0000000000093	6.73	$5.25M ₿82.97	$0.0000005968 ₿0.0000000000094	$0.000000553 ₿0.0000000000090	$1.03K ₿0.02	$5.25M ₿82.97	$5.25M ₿82.97
1541	Pangolin PNG	$0.02255 ₿0.00000035	3.76	$5.28M ₿83.44	$0.02271 ₿0.00000036	$0.0217 ₿0.00000035	$543.9K ₿8.62	$12.14M ₿192.01	$5.28M ₿83.44
1542	Orchid Protocol OXT	$0.008864 ₿0.00000014	-1.67	$5.24M ₿82.89	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$432.31K ₿6.84	$8.86M ₿140.12	$5.24M ₿82.89
1549	Pika Protocol PIKA	$0.2749 ₿0.0000043	0.55	$5.22M ₿82.66	$0.2749 ₿0.0000043	$0.2714 ₿0.0000043	$1.87 ₿0	$27.5M ₿435.06	$5.22M ₿82.66
1550	Ski Mask Dog SKI	$0.005217 ₿0.000000082	19.85	$5.21M ₿82.34	$0.005229 ₿0.000000083	$0.004353 ₿0.000000071	$134.72K ₿2.13	$5.21M ₿82.34	$5.21M ₿82.34
1552	NFPrompt NFP	$0.008065 ₿0.00000012	-2.90	$5.16M ₿82.01	$0.008531 ₿0.00000013	$0.007821 ₿0.00000012	$3.4M ₿53.93	$8.07M ₿128.21	$5.16M ₿82.01
1555	GamerCoin GHX	$0.007365 ₿0.00000011	4.00	$5.17M ₿81.77	$0.007567 ₿0.00000012	$0.007067 ₿0.00000011	$309.93K ₿4.9	$5.95M ₿94	$5.17M ₿81.77
1558	Dora Factory DORA	$0.005172 ₿0.000000081	3.64	$5.17M ₿81.65	$0.005253 ₿0.000000085	$0.004988 ₿0.000000081	$330.79K ₿5.23	$5.17M ₿81.65	$5.17M ₿81.65
1559	Sperax SPA	$0.002696 ₿0.000000042	3.61	$5.16M ₿81.52	$0.002727 ₿0.000000044	$0.002598 ₿0.000000042	$130.99K ₿2.07	$13.29M ₿210.13	$5.16M ₿81.52
1563	The Doge NFT DOG	$0.0003703 ₿0.0000000058	4.36	$5.15M ₿81.5	$0.0003726 ₿0.0000000058	$0.0003547 ₿0.0000000057	$24.31K ₿0.38	$6.29M ₿99.47	$5.15M ₿81.5
1566	ANDY ETH ANDY	$0.000005149 ₿0.000000000081	14.41	$5.13M ₿81.17	$0.000005259 ₿0.000000000084	$0.0000045 ₿0.000000000073	$169.14K ₿2.68	$5.13M ₿81.17	$5.13M ₿81.17
1568	MetFi METFI	$0.01579 ₿0.00000025	4.70	$5.08M ₿80.41	$0.01592 ₿0.00000025	$0.01503 ₿0.00000024	$15.67K ₿0.25	$7.12M ₿112.68	$5.08M ₿80.41
1569	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.52	$5.08M ₿80.39	$1.28 ₿0.000020	$1.24 ₿0.000019	$180.51K ₿2.86	$5.08M ₿80.39	$5.08M ₿80.39
1572	PlatON Network LAT	$0.0007377 ₿0.000000011	1.80	$5.09M ₿80.51	$0.0007427 ₿0.000000011	$0.0007203 ₿0.000000011	$1.63M ₿25.75	$7.56M ₿119.5	$5.09M ₿80.51
1574	Agoras: Tau Net AGRS	$0.2818 ₿0.0000044	1.40	$5.07M ₿80.21	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$23.13K ₿0.37	$11.84M ₿187.15	$5.07M ₿80.21
1575	LimeWire LMWR	$0.01384 ₿0.00000021	-4.67	$5.1M ₿80.71	$0.01461 ₿0.00000023	$0.01364 ₿0.00000021	$2.21M ₿34.99	$8.76M ₿138.65	$5.1M ₿80.71
1576	Sundog SUNDOG	$0.005062 ₿0.000000080	5.33	$5.06M ₿80.05	$0.005237 ₿0.000000082	$0.004708 ₿0.000000076	$4.59M ₿72.62	$5.06M ₿80.05	$5.06M ₿80.05
1577	IlluminatiCoin NATI	$0.0000001528 ₿0.0000000000024	-1.28	$5.04M ₿79.78	$0.0000001729 ₿0.0000000000027	$0.0000001528 ₿0.0000000000024	$25.92K ₿0.41	$5.04M ₿79.78	$5.04M ₿79.78
1580	Ava AI AVA	$0.005023 ₿0.000000079	6.56	$5.02M ₿79.41	$0.005086 ₿0.000000081	$0.004705 ₿0.000000077	$2.27M ₿35.88	$5.02M ₿79.41	$5.02M ₿79.41
1581	ASD ASD	$0.006717 ₿0.00000010	7.29	$4.99M ₿78.92	$0.00693 ₿0.00000011	$0.006226 ₿0.00000010	$1.23M ₿19.53	$4.99M ₿78.92	$4.99M ₿78.92
1582	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1583	Melon MLN	$1.52 ₿0.000024	10.34	$4.97M ₿78.64	$1.53 ₿0.000024	$1.37 ₿0.000022	$1.86M ₿29.49	$4.97M ₿78.64	$4.97M ₿78.64
1584	AMATERASU OMIKAMI OMIKAMI	$0.004971 ₿0.000000078	5.63	$4.97M ₿78.6	$0.004985 ₿0.000000080	$0.004698 ₿0.000000075	$87.82K ₿1.39	$4.97M ₿78.6	$4.97M ₿78.6
1587	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.06	$4.95M ₿78.29	$1.1 ₿0.000018	$1.09 ₿0.000017	$3.22K ₿0.05	$4.95M ₿78.29	$4.95M ₿78.29
1591	Luna by Virtuals LUNA	$0.004936 ₿0.000000078	5.93	$4.93M ₿77.97	$0.005008 ₿0.000000079	$0.004657 ₿0.000000076	$8.34K ₿0.13	$4.93M ₿77.97	$4.93M ₿77.97
1593	ThetaDrop TDROP	$0.0004464 ₿0.0000000070	2.21	$4.93M ₿78.03	$0.0004468 ₿0.0000000072	$0.000436 ₿0.0000000070	$22.03K ₿0.35	$4.93M ₿78.03	$4.93M ₿78.03
1595	Bitcoin Gold BTG	$0.2798 ₿0.0000044	-3.45	$4.9M ₿77.51	$0.3293 ₿0.0000053	$0.2387 ₿0.0000038	$361.13 ₿0.01	$4.9M ₿77.51	$4.9M ₿77.51
1598	Fwog FWOG	$0.004999 ₿0.000000079	14.92	$4.88M ₿77.21	$0.005069 ₿0.000000080	$0.00435 ₿0.000000071	$2.97M ₿46.92	$4.88M ₿77.21	$4.88M ₿77.21
1599	ParagonsDAO PDT	$0.0578 ₿0.00000091	5.69	$4.88M ₿77.25	$0.05852 ₿0.00000092	$0.05465 ₿0.00000088	$25.75 ₿0	$4.88M ₿77.25	$4.88M ₿77.25
1604	BigShortBets BIGSB	$0.8087 ₿0.000012	1.67	$4.83M ₿76.38	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.92K ₿0.05	$24.16M ₿381.95	$4.83M ₿76.38
1605	Rain Coin RAIN	$4.82 ₿0.000076	-0.67	$4.82M ₿76.19	$4.92 ₿0.000080	$4.73 ₿0.000075	$10.18K ₿0.16	$4.82M ₿76.19	$4.82M ₿76.19
1607	crow with knife CAW	$0.00000000626 ₿0.000000000000098	4.48	$4.8M ₿75.94	$0.000000006289 ₿0.00000000000010	$0.00000000578 ₿0.000000000000093	$10.48K ₿0.16	$4.8M ₿75.94	$4.8M ₿75.94
1609	Covalent X Token CXT	$0.00495 ₿0.000000078	-0.41	$4.79M ₿75.71	$0.004998 ₿0.000000081	$0.004903 ₿0.000000078	$244.19K ₿3.86	$4.95M ₿78.28	$4.79M ₿75.71
1613	ZoidPay ZPAY	$0.007753 ₿0.00000012	-2.39	$4.77M ₿75.43	$0.008086 ₿0.00000013	$0.007384 ₿0.00000011	$5.93K ₿0.09	$5.43M ₿85.8	$4.77M ₿75.43
1615	Trustswap SWAP	$0.04696 ₿0.00000074	2.24	$4.7M ₿74.27	$0.04822 ₿0.00000078	$0.04577 ₿0.00000072	$494.41K ₿7.83	$4.7M ₿74.27	$4.7M ₿74.27
1616	NEM XEM	$0.0005288 ₿0.0000000083	1.92	$4.76M ₿75.27	$0.000553 ₿0.0000000088	$0.0005168 ₿0.0000000082	$282.88K ₿4.48	$4.76M ₿75.27	$4.76M ₿75.27
1617	MATH MATH	$0.02511 ₿0.00000039	1.35	$4.77M ₿75.45	$0.02528 ₿0.00000040	$0.02465 ₿0.00000039	$105.5K ₿1.67	$5.06M ₿79.94	$4.77M ₿75.45
1620	Ekubo Protocol EKUBO	$0.4742 ₿0.0000075	8.88	$4.74M ₿75	$0.4899 ₿0.0000078	$0.4342 ₿0.0000070	$41.54K ₿0.66	$4.74M ₿75	$4.74M ₿75
1621	district0x DNT	$0.006309 ₿0.000000099	-0.13	$4.74M ₿74.95	$0.006407 ₿0.00000010	$0.006215 ₿0.000000098	$10.19K ₿0.16	$6.31M ₿99.78	$4.74M ₿74.95
1622	Nash Exchange NEX	$0.1069 ₿0.0000016	-5.79	$4.73M ₿74.86	$0.1135 ₿0.0000018	$0.08819 ₿0.0000014	$1.94K ₿0.03	$5.35M ₿84.57	$4.73M ₿74.86
1624	Telos TLOS	$0.01121 ₿0.00000017	-0.36	$4.71M ₿74.5	$0.01131 ₿0.00000018	$0.01119 ₿0.00000017	$612.26K ₿9.69	$4.71M ₿74.5	$4.71M ₿74.5
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}