Page de résultats 32 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4123	Wicrypt WNT	$0.01513 ₿0.0000034	-1.43	$654.95K ₿139.65	$0.01552 ₿0.0000039	$0.01479 ₿0.0000034	$11.84K ₿2.59	$3.03M ₿683.96	$654.95K ₿139.65
4127	Sonic Name Service SNS	$0.01282	-6.60	$653.35K	$0.01466	$0.01282	$11.94K	$1.25M	$653.35K
4129	Fear FEAR	$0.03668 ₿0.0000027	1.27	$649.87K ₿49.59	$0.03714 ₿0.0000028	$0.03615 ₿0.0000026	$105.97K ₿7.45	$1.53M ₿115.52	$649.87K ₿49.59
4132	Kroma KRO	$0.007184	-46.86	$648.81K	$0.01352	$0.007191	$519.2K	$5.52M	$648.81K
4135	Auroracoin AUR	$0.03265 ₿0.00000084	3.19	$645.51K ₿16.83	$0.03324 ₿0.00000096	$0.031 ₿0.00000084	$45.58 ₿0	$685.7K ₿17.88	$645.51K ₿16.83
4139	Walken WLKN	$0.0004605 ₿0.000000095	-11.61	$642.55K ₿60.78	$0.0005259 ₿0.000000098	$0.0004652 ₿0.000000094	$1.07M ₿29.28	$921.03K ₿191.67	$642.55K ₿60.78
4140	tooker kurlson TOOKER	$0.0006604 ₿0.00000032	0.24	$641.2K ₿0	$0.0007282 ₿0.00000048	$0.0006588 ₿0.00000031	$81.3K ₿32.13	$641.2K ₿349.35	$641.2K ₿0
4141	Aston Martin Cognizant Fan Token AM	$0.2309 ₿0.000011	0.95	$640.55K ₿24.89	$0.2349 ₿0.000011	$0.2284 ₿0.000010	$104.21K ₿5.17	$2.31M ₿113.83	$640.55K ₿24.89
4142	Revest Finance RVST	$0.007019 ₿0.0000040	0.90	$640.16K ₿344.64	$0.007355 ₿0.0000043	$0.006956 ₿0.0000040	$4.29K ₿2.24	$702.36K ₿402.27	$640.16K ₿344.64
4143	Connect CNCT	$0.007986	-8.45	$638.69K	$0.009226	$0.007923	$7.73K	$798.36K	$638.69K
4144	Picasso PICA	$0.00006716 ₿0.00000016	-7.27	$637.84K ₿788.57	$0.00007438 ₿0.00000017	$0.00006577 ₿0.00000015	$53.39K ₿12.47	$691.16K ₿1.69K	$637.84K ₿788.57
4146	Deri Protocol DERI	$0.004855 ₿0.00000026	7.97	$637.01K ₿34.52	$0.004949 ₿0.00000027	$0.004471 ₿0.00000025	$99.25K ₿0.37	$2.37M ₿127.37	$637.01K ₿34.52
4147	Leo LEO	$0.0006367	-19.76	$636.87K	$0.0008066	$0.0006331	$5.99K	$636.87K	$636.87K
4149	AI Power Grid AIPG	$0.006313 ₿0.0000017	4.96	$635.68K ₿121.28	$0.006683 ₿0.0000019	$0.00599 ₿0.0000016	$6.48K ₿1.69	$636.13K ₿121.53	$635.68K ₿121.28
4150	GulfCoin GULF	$0.004206 ₿0.00000045	0.03	$635.41K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$21.33K ₿3.54	$21.03M ₿2.26K	$635.41K ₿68.31
4153	Taurus TAURUS	$0.000634	-8.60	$634.05K	$0.0007221	$0.0006313	$1.92K	$634.05K	$634.05K
4154	bitSmiley SMILE	$0.02582	-4.70	$631.5K	$0.02724	$0.02594	$178.76K	$5.42M	$631.5K
4155	Fishkoin KOIN	$0.00000003288 ₿0.0000000000055	-6.38	$630.66K ₿0	$0.00000003512 ₿0.0000000000061	$0.00000003288 ₿0.0000000000054	$1.17K ₿0.33	$630.66K ₿115.81	$630.66K ₿0
4156	DFX Finance DFX	$0.01443 ₿0.0000015	1.24	$629.02K ₿66.75	$0.01529 ₿0.0000015	$0.01423 ₿0.0000011	$3.72K ₿0.4	$1.44M ₿153.15	$629.02K ₿66.75
4157	Coconut Chicken $CCC	$0.00006726 ₿0.0000000067	-5.76	$628.16K ₿65.63	$0.00007271 ₿0.0000000078	$0.00006663 ₿0.0000000066	$2.76K ₿0.69	$628.16K ₿65.63	$628.16K ₿65.63
4158	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2255 ₿0.000010	0.54	$627.7K ₿41.76	$0.2281 ₿0.000010	$0.2227 ₿0.000010	$142.2K ₿7.53	$2.25M ₿108.99	$627.7K ₿41.76
4161	SteakHut Finance STEAK	$0.3587 ₿0.000012	-4.54	$625.55K ₿0	$0.3809 ₿0.000012	$0.356 ₿0.000012	$445.2 ₿0.06	$1.79M ₿26.18	$625.55K ₿0
4162	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$625.21K ₿51.56	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.58 ₿0.05	$625.21K	$625.21K ₿51.56
4163	B-cube.ai BCUBE	$0.03094 ₿0.0000035	0.63	$624.47K ₿72.04	$0.03111 ₿0.0000035	$0.03067 ₿0.0000034	$187.5 ₿0.06	$1.54M ₿177.17	$624.47K ₿72.04
4164	CoinCreate CREA	$0.006245	-9.80	$624.34K	$0.007127	$0.006229	$2.54K	$624.34K	$624.34K
4165	Heroes of NFT HON	$0.007508 ₿0.00000026	-5.29	$623.63K ₿19.44	$0.008086 ₿0.00000027	$0.007485 ₿0.00000026	$1.09K ₿0.18	$1.5M ₿53.64	$623.63K ₿19.44
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2667 ₿0.0000025	$0.1832 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Xpense XPE	$0.02994 ₿0.0000037	9.12	$623.62K ₿78.6	$0.03083 ₿0.0000038	$0.02742 ₿0.0000037	$2.6K ₿0.22	$922.49K ₿78.6	$623.62K ₿78.6
4167	Wifejak WIFE	$0.0006226	-9.29	$622.65K	$0.0007031	$0.0006217	$3.66K	$622.65K	$622.65K
4168	CyberDEX CYDX	$0.002157	-12.74	$622.46K	$0.002472	$0.001832	$13.91K	$3.45M	$622.46K
4169	ApeBond ABOND	$0.001633 ₿0.00000044	0.31	$622.41K ₿69.67	$0.001697 ₿0.00000046	$0.001601 ₿0.00000043	$61.77K ₿0.48	$744.66K ₿203.39	$622.41K ₿69.67
4171	BSC Station BSCS	$0.002503 ₿0.00000016	-6.20	$620.32K ₿41.62	$0.002688 ₿0.00000018	$0.002491 ₿0.00000016	$71.88K ₿2.4	$998.85K ₿67.02	$620.32K ₿41.62
4173	Deep Whales AI DEEPAI	$0.006191	-2.39	$619.17K	$0.006522	$0.006191	$639.1	$619.17K	$619.17K
4175	K21 Kanon K21	$0.03424 ₿0.0000017	-9.42	$618.96K ₿30.47	$0.04136 ₿0.0000017	$0.03431 ₿0.0000016	$124.52K ₿0.76	$721.06K ₿35.49	$618.96K ₿30.47
4176	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4177	LilAI LILAI	$0.0008631 ₿0.00000011	-0.33	$617.8K ₿80.98	$0.0008848 ₿0.00000011	$0.0008437 ₿0.00000011	$136.91K ₿0.17	$863.11K ₿115.34	$617.8K ₿80.98
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Tomb Shares TSHARE	$15.77 ₿0.00075	-8.43	$616.9K ₿29.73	$17.58 ₿0.00081	$15.76 ₿0.00075	$1.02K ₿0.2	$1.03M ₿49.83	$616.9K ₿29.73
4185	Super Useless Token SUT	$0.01763	-5.56	$614.97K	$0.01913	$0.01753	$1.18K	$1.19M	$614.97K
4187	Wrapped DOG WDOG	$0.0006139	-5.70	$613.99K	$0.0006526	$0.0006041	$2.91M	$613.99K	$613.99K
4188	Savings USX SUSX	$1.08	0.01*	$612.42K	$1.08	$1.08	$322.13	$612.42K	$612.42K
4190	Atua AI TUA	$0.0001224	-5.45	$612.31K	$0.0001348	$0.0001224	$17.54K	$612.31K	$612.31K
4191	Transhuman Coin THC	$0.00008949 ₿0.0000000018	-2.30	$611.3K ₿0	$0.00009228 ₿0.0000000018	$0.00008945 ₿0.0000000017	$64.94 ₿0	$611.3K ₿12.65	$611.3K ₿0
4192	Perion PERC	$0.01554 ₿0.0000057	-0.04	$610.8K ₿165.24	$0.0164 ₿0.0000066	$0.01554 ₿0.0000057	$35.53K ₿5.05	$1.55M ₿578.44	$610.8K ₿165.24
4195	Kiba Inu KIBA	$0.0000007565 ₿0.000000000064	3.26	$609.33K ₿52.27	$0.0000007569 ₿0.000000000066	$0.0000007263 ₿0.000000000062	$26.29K ₿0.44	$756.54K ₿64.58	$609.33K ₿52.27
4199	ZoidPay ZPAY	$0.001552 ₿0.00000021	-8.22	$608.63K ₿86.25	$0.001704 ₿0.00000024	$0.00156 ₿0.00000021	$132.18K ₿6.69	$1.09M ₿154.01	$608.63K ₿86.25
4200	Bitfinity Network BTF	$0.006784	-1.59	$607.54K	$0.006993	$0.006753	$1.56M	$6.78M	$607.54K
4202	Povel Durev DUREV	$0.006124	-3.12	$608.41K	$0.00633	$0.006093	$35.08K	$608.41K	$608.41K
4203	Auto AUTO	$7.95 ₿0.00028	-3.17	$608.4K ₿21.68	$8.32 ₿0.00028	$7.94 ₿0.00027	$31.56K ₿0.21	$641.29K ₿22.85	$608.4K ₿21.68
4205	Mendi Finance MENDI	$0.02041 ₿0.0000063	-2.20	$607.08K ₿89.86	$0.02092 ₿0.0000076	$0.02043 ₿0.0000061	$5.18K ₿7.51	$2.04M ₿630.2	$607.08K ₿89.86
4207	Revenue Coin RVC	$0.0007014 ₿0.000000046	-0.40	$604.94K ₿39.86	$0.0007091 ₿0.000000046	$0.0006978 ₿0.000000045	$3 ₿0.07	$1.21M ₿79.94	$604.94K ₿39.86
4210	OG SMINEM OGSM	$0.000000006031 ₿0.00000000000019	-3.71	$602.72K ₿0	$0.0000000065 ₿0.00000000000030	$0.000000006011 ₿0.00000000000019	$909.64 ₿0.88	$602.72K ₿19.22	$602.72K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Lithium Finance LITH	$0.00006635 ₿0.000000024	-7.31	$598.83K ₿146.33	$0.00007203 ₿0.000000027	$0.00006622 ₿0.000000024	$169.34K ₿9.4	$663.51K ₿245.66	$598.83K ₿146.33
4217	Qredo OPEN	$0.0008499 ₿0.00000087	-1.57	$597.85K ₿613.24	$0.0008924 ₿0.00000099	$0.0008499 ₿0.00000081	$24.7 ₿99.61	$1.1M ₿1.13K	$597.85K ₿613.24
4218	Gravity Bridged WETH (Canto) WETH	$2,472.27	-3.33	$597.69K	$2,651.26	$2,487.17	$13.68K	$597.69K	$597.69K
4220	CryptoBoomCoin Official CBC	$0.00006715	0	$596.82K	$0	$0	$14.94	$596.82K	$596.82K
4221	COAL COAL	$0.02836	-7.37	$596.04K	$0.03077	$0.02833	$71.39	$596.04K	$596.04K
4225	Poncho PONCHO	$0.05951 ₿0.0000060	-6.23	$595.11K ₿0	$0.06891 ₿0.0000075	$0.05942 ₿0.0000055	$3.14K ₿3.4	$595.11K ₿60.31	$595.11K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4077 ₿0.0000039	$0.2636 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Step Staked SOL STEPSOL	$233.96	29.00	$593.48K	$233.95	$176.23	$335.99K	$593.48K	$593.48K
4232	Silent Notary UBSN	$0.00000371 ₿0.00000000015	3.64	$592.41K ₿24.17	$0.000003899 ₿0.00000000015	$0.000003559 ₿0.00000000014	$3.28K ₿0.62	$691.93K ₿28.23	$592.41K ₿24.17
4234	BORED BORED	$0.0005892	-7.00	$589.24K	$0.0006402	$0.0005854	$30.68	$589.24K	$589.24K
4235	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4238	Fight to MAGA FIGHT	$0.0005965	0.73	$587.49K	$0.0006238	$0.0005912	$285.65K	$587.49K	$587.49K
4241	IguVerse IGU IGU	$0.002007 ₿0.00000043	5.19	$585.34K ₿106.68	$0.002135 ₿0.00000047	$0.001893 ₿0.00000043	$49.37K ₿18.05	$803.16K ₿175.69	$585.34K ₿106.68
4244	Market Making Pro MMPRO	$0.00635 ₿0.0000011	6.08	$584.87K ₿106.18	$0.006484 ₿0.0000011	$0.005958 ₿0.0000010	$73.8K ₿2.38	$635.17K ₿115.31	$584.87K ₿106.18
4247	cLINK CLINK	$0.311 ₿0.0000050	-5.07	$583.96K ₿49.27	$0.3327 ₿0.0000051	$0.3111 ₿0.0000050	$0 ₿0	$583.96K ₿49.27	$583.96K ₿49.27
4249	Uno Re UNO	$0.004363 ₿0.00000096	-2.96	$582.34K ₿78.98	$0.004549 ₿0.0000010	$0.004342 ₿0.00000096	$33.25K ₿7.47	$1.38M ₿369.82	$582.34K ₿78.98
4250	Affyn FYN	$0.001542 ₿0.0000010	-0.28	$579.98K ₿365.29	$0.001572 ₿0.0000011	$0.001539 ₿0.0000010	$47.11K ₿14.86	$1.54M ₿1.04K	$579.98K ₿365.29
4251	Decentralized ETF DETF	$0.005791 ₿0.0000015	1.82	$579.15K ₿164.81	$0.006106 ₿0.0000017	$0.005686 ₿0.0000014	$58.86K ₿1.3	$579.15K ₿164.81	$579.15K ₿164.81
4252	Baby Wen BWEN	$0.005788	-4.12	$578.7K	$0.006112	$0.005768	$88.57	$578.7K	$578.7K
4253	Elk Finance ELK	$0.03586 ₿0.0000022	-2.89	$578.65K ₿30.91	$0.03725 ₿0.0000022	$0.03582 ₿0.0000022	$1.85K ₿1.01	$1.52M ₿95.41	$578.65K ₿30.91
4254	Reboot GG	$0.003511 ₿0.00000098	-4.81	$577.86K ₿161.99	$0.003761 ₿0.0000011	$0.003502 ₿0.00000098	$4.72 ₿9.96	$3.51M ₿984.43	$577.86K ₿161.99
4258	MEME (Ordinals) MEME	$5.77 ₿0.00091	-2.02	$576.61K ₿91.82	$6.06 ₿0.0010	$5.77 ₿0.00067	$248.36K ₿20.22	$576.61K ₿91.82	$576.61K ₿91.82
4259	BloodLoop $BLS	$0.01186	-3.50	$576.56K	$0.01258	$0.01181	$37.81K	$4.15M	$576.56K
4261	HatchyPocket HATCHY	$0.0005763 ₿0.000000028	-4.15	$575.61K ₿0	$0.0006137 ₿0.000000029	$0.000575 ₿0.000000027	$325.97 ₿0.01	$575.61K ₿11.34	$575.61K ₿0
4262	Web3 Workx WRKX	$0.006914 ₿0.00000016	0.13	$576.89K ₿0	$0.006931 ₿0.00000017	$0.006896 ₿0.00000016	$63.43K ₿0.5	$6.92M ₿169.79	$576.89K ₿0
4263	Nominex NMX	$0.003084 ₿0.00000015	-0.02	$576.54K ₿19.23	$0.003098 ₿0.00000015	$0.003066 ₿0.00000014	$520.13 ₿0.04	$576.54K ₿19.23	$576.54K ₿19.23
4264	Force Protocol FOR	$0.00102 ₿0.00000037	-0.97	$575.46K ₿211.52	$0.001064 ₿0.00000038	$0.001012 ₿0.00000036	$48.29K ₿88.57	$1.02M ₿375.23	$575.46K ₿211.52
4266	BitcoinBam BTCBAM	$0.03599 ₿0.0000035	-1.22	$577.08K ₿0	$0.037 ₿0.0000041	$0.03511 ₿0.0000034	$1.51K ₿28.16	$755.99K ₿74.63	$577.08K ₿0
4268	Mind MND	$0.005914 ₿0.0000017	-14.22	$573.69K ₿174.68	$0.007074 ₿0.0000020	$0.005914 ₿0.0000017	$39.63K ₿1.47	$591.46K ₿179.43	$573.69K ₿174.68
4269	Kick KICK	$0.004721 ₿0.00000034	0.01	$573.52K ₿41.65	$0.004811 ₿0.00000035	$0.004651 ₿0.00000033	$27.52K ₿2.98	$573.52K ₿41.65	$573.52K ₿41.65
4270	Gecko Inu GEC	$0.000000009068 ₿0.0000000000024	-3.07	$600.19K ₿0	$0.000000009514 ₿0.0000000000026	$0.000000008909 ₿0.0000000000024	$38.01K ₿7.88	$600.19K ₿168.4	$600.19K ₿0
4276	Chuck CHUCK	$0.0006386	0.50	$569.26K	$0.0006432	$0.0006207	$139.12K	$616.28K	$569.26K
4279	Tokoin TOKO	$0.0003038 ₿0.000000018	0.15	$568.55K ₿10.95	$0.0003161 ₿0.000000018	$0.0003016 ₿0.000000018	$46.71K ₿2.51	$607.78K ₿37.63	$568.55K ₿10.95
4280	AGIX AGX	$0.005679 ₿0.0000077	-4.03	$567.92K ₿0	$0.006125 ₿0.0000081	$0.005667 ₿0.0000072	$272.82 ₿11.28	$567.92K ₿770.68	$567.92K ₿0
4281	Sugar Boy SUGAR	$0.0005682	0.38	$568.28K	$0.0005734	$0.0005642	$56.1K	$568.28K	$568.28K
4282	tobi TOBI	$0.0005686	-10.14	$567.92K	$0.0006526	$0.0005462	$12.11K	$567.92K	$567.92K
4284	Crowns CWS	$0.09772 ₿0.0000081	-1.89	$566.44K ₿47.56	$0.1006 ₿0.0000084	$0.09773 ₿0.0000074	$71.61K ₿6.56	$747.25K ₿62.74	$566.44K ₿47.56
4286	Ziktalk ZIK	$0.001225 ₿0.000000020	-5.74	$565.88K ₿9.57	$0.0013 ₿0.000000029	$0.001225 ₿0.000000020	$81.43 ₿0	$1.23M ₿20.72	$565.88K ₿9.57
4288	Angola AGLA	$0.001131 ₿0.00000035	-8.58	$565.23K ₿176.95	$0.001253 ₿0.00000039	$0.00112 ₿0.00000034	$107.5K ₿8.38	$3.4M ₿1.06K	$565.23K ₿176.95
4289	monkeyhaircut MONK	$0.0005652 ₿0.00000011	-5.05	$559.64K ₿0	$0.0005979 ₿0.00000012	$0.0005566 ₿0.00000010	$135.43K ₿1.98	$559.64K ₿112.03	$559.64K ₿0
4291	Deployyyyer DEPLOY	$0.0005711	-6.63	$564.34K	$0.0006195	$0.0005701	$2.61K	$564.34K	$564.34K
4292	FUEGO FUEGO	$0.007029	-4.29	$563.94K	$0.007504	$0.007019	$12.03K	$563.94K	$563.94K
4294	OmniCat OMNI	$0.00001351 ₿0.0000000080	-13.88	$564.03K ₿335.89	$0.00001626 ₿0.0000000084	$0.00001351 ₿0.0000000079	$45.82K ₿43.4	$615.13K ₿366.32	$564.03K ₿335.89
4296	CHARLES CHARLES	$0.01875	-3.67	$563.3K	$0.01955	$0.01875	$111.4	$563.3K	$563.3K
4298	Landwolf WOLF	$0.001333 ₿0.00000027	-4.61	$561.08K ₿0	$0.001429 ₿0.00000039	$0.001331 ₿0.00000027	$598.49 ₿5.86	$561.08K ₿116.91	$561.08K ₿0
4300	Kerosene KEROSENE	$0.003229 ₿0.00000042	-11.78	$561.75K ₿0	$0.003839 ₿0.00000044	$0.003229 ₿0.00000041	$44.58K ₿0.51	$3.23M ₿429.48	$561.75K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}