Page de résultats 32 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4052	MEME (Ordinals) MEME	$5.99 ₿0.00091	-0.58	$598.84K ₿91.82	$6.38 ₿0.0010	$5.81 ₿0.00067	$238.69K ₿20.22	$598.84K ₿91.82	$598.84K ₿91.82
4053	Super Useless Token SUT	$0.01754	33.26	$598.74K	$0.01775	$0.01315	$8.62K	$1.16M	$598.74K
4055	PlutusDAO PLS	$0.01238 ₿0.00000061	2.83	$597.58K ₿6.63	$0.01238 ₿0.00000064	$0.01192 ₿0.00000060	$8.33 ₿0.21	$1.24M ₿61.18	$597.58K ₿6.63
4056	Sedra Coin SDR	$0.00003221 ₿0.0000000074	11.43	$596.97K ₿0	$0.00003288 ₿0.0000000082	$0.00002881 ₿0.0000000071	$105.47K ₿1.4	$695.96K ₿47.53	$596.97K ₿0
4057	AI ROCKET by Virtuals ROCKET	$0.0008988	64.90	$596.07K	$0.000913	$0.0005446	$21.11K	$897.73K	$596.07K
4059	The First Meme FIRST	$0.0005947	2.27	$594.74K	$0.0005957	$0.0005752	$115.24	$594.74K	$594.74K
4060	Morra MORRA	$0.001521 ₿0.00000027	3.57	$592.72K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$801.48 ₿0.78	$758.28K ₿138.24	$592.72K ₿104.7
4061	Transhuman Coin THC	$0.00008692 ₿0.0000000018	0.85	$593.72K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$103.55 ₿0	$593.72K ₿12.65	$593.72K ₿0
4063	Hermes Protocol HERMES	$0.00271 ₿0.00000057	97.11	$591.92K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$16.13K ₿1.27	$1.46M ₿68.26	$591.92K ₿62.68
4064	Fortune Token FRTN	$0.001686 ₿0.00000049	1.96	$591.22K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.47K ₿0.35	$1.68M ₿488.94	$591.22K ₿21.22
4065	Super Trump STRUMP	$0.0002526 ₿0.000000063	1.70	$582.92K ₿116.05	$0.0002525 ₿0.000000070	$0.0002398 ₿0.000000060	$94.23K ₿8.88	$582.92K ₿148.01	$582.92K ₿116.05
4066	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	1.58	$590.01K ₿0	$4.85 ₿0.0068	$4.77 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4068	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4069	Nominex NMX	$0.003148 ₿0.00000015	0.42	$587.74K ₿19.23	$0.003156 ₿0.00000015	$0.003121 ₿0.00000014	$225.71 ₿0.04	$587.74K ₿19.23	$587.74K ₿19.23
4072	AROK.VC AROK	$0.0005863	1.59	$586.68K	$0.0006028	$0.0005723	$1.05K	$586.68K	$586.68K
4073	Olyn by Virtuals OLYN	$0.0005859	25.03	$585.84K	$0.0005972	$0.0004661	$832.44	$585.84K	$585.84K
4074	Wombat WOMBAT	$0.0001827 ₿0.000000038	-4.42	$585.54K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$2.1K ₿3.17	$1.83M ₿385.98	$585.54K ₿123.69
4075	Mintra MINT	$0.0002458 ₿0.000000015	2.01	$584.77K ₿36.55	$0.0002463 ₿0.000000015	$0.0002216 ₿0.000000014	$132.26 ₿0.17	$584.77K ₿36.55	$584.77K ₿36.55
4076	CertaiK by Virtuals CERTAI	$0.0005858	29.17	$584.21K	$0.0006068	$0.0004203	$13.46K	$584.21K	$584.21K
4078	GOB•IS•GOB•IS•GOB ◨	$0.0003752	1.64	$583.68K	$0.0003772	$0.0003671	$4.58K	$583.68K	$583.68K
4079	PointPay PXP	$0.01945	-5.58	$583.67K	$0.02074	$0.01908	$46.74K	$1.95M	$583.67K
4082	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4083	Tokoin TOKO	$0.0003109 ₿0.000000018	1.98	$581.85K ₿10.95	$0.0003161 ₿0.000000018	$0.0002917 ₿0.000000018	$25.07K ₿2.51	$622K ₿37.63	$581.85K ₿10.95
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Revomon REVO	$0.01813 ₿0.0000019	0.07	$581.66K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.71K ₿0.97	$834.31K ₿90.44	$581.66K ₿66.79
4085	Suiswap SSWP	$0.00005809 ₿0.000000018	-7.24	$580.94K ₿187	$0.00006341 ₿0.000000020	$0.0000556 ₿0.000000017	$420.16K ₿10.13	$580.94K ₿187	$580.94K ₿187
4086	Crowns CWS	$0.09972 ₿0.0000081	-0.97	$580.2K ₿47.56	$0.1059 ₿0.0000084	$0.09978 ₿0.0000074	$135.61K ₿6.56	$765.4K ₿62.74	$580.2K ₿47.56
4088	Moby MOBY	$0.01405 ₿0.000015	13.01	$578.94K ₿372.65	$0.01578 ₿0.000016	$0.01243 ₿0.000014	$34.53K ₿5.07	$1.41M ₿1.51K	$578.94K ₿372.65
4090	Povel Durev DUREV	$0.006034	17.83	$578.03K	$0.005845	$0.005072	$43.64K	$578.03K	$578.03K
4091	Bonsai Coin BONSAICOIN	$0.00000003386	-0.68	$576.06K	$0.00000003413	$0.00000003373	$56.4	$27.17M	$576.06K
4092	Iona by Virtuals IONA	$0.0005774	25.64	$577.29K	$0.0005873	$0.0004576	$257.34	$577.29K	$577.29K
4096	Sugar Boy SUGAR	$0.0005754	-1.09	$575.45K	$0.0005902	$0.0005741	$3.85K	$575.45K	$575.45K
4097	DeltaPrime PRIME	$0.1326	188.50	$573.13K	$0.453	$0.0458	$28.2	$5.3M	$573.13K
4100	TrenchAI TRENCHAI	$0.0005697	1.35	$569.83K	$0.0005824	$0.0004765	$55.24K	$569.83K	$569.83K
4102	Kromatika KROM	$0.006914 ₿0.00000046	4.99	$569.1K ₿38	$0.006977 ₿0.00000047	$0.006556 ₿0.00000046	$286.15 ₿0.4	$691.48K ₿46.17	$569.1K ₿38
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Beta Finance BETA	$0.000617 ₿0.0000013	7.99	$567.06K ₿1.09K	$0.0006435 ₿0.0000014	$0.000569 ₿0.0000013	$74.97K ₿46.37	$616.57K ₿1.36K	$567.06K ₿1.09K
4108	Gecko Inu GEC	$0.000000008572 ₿0.0000000000024	5.93	$567.38K ₿0	$0.000000008804 ₿0.0000000000026	$0.00000000799 ₿0.0000000000024	$29.28K ₿7.88	$567.38K ₿168.4	$567.38K ₿0
4111	COAL COAL	$0.02684	1.26	$563.84K	$0.02851	$0.02633	$807.45	$563.84K	$563.84K
4114	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06268 ₿0.00000065	$0.05394 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4115	Bitbama BAMA	$0.001192	0.15	$560.95K	$0.0012	$0.001165	$25.22K	$560.95K	$560.95K
4117	WATCoin WAT	$0.00004342	0.49	$558.85K	$0.00004619	$0.00004054	$1.54M	$3.02M	$558.85K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	CoinCreate CREA	$0.005564	3.71	$556.41K	$0.005599	$0.00532	$3.26K	$556.41K	$556.41K
4125	DOSE DOSE	$0.0001699 ₿0.00000011	0.51	$556.08K ₿171.75	$0.0001704 ₿0.00000012	$0.000168 ₿0.00000011	$76.6K ₿61.91	$849.59K ₿580.8	$556.08K ₿171.75
4127	Planet Token PLANET	$0.0000006524 ₿0.0000000010	6.98	$555.51K ₿885.41	$0.0000006718 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$101.87K ₿84.75	$652.42K ₿1.04K	$555.51K ₿885.41
4129	DerivaDAO DDX	$0.0104 ₿0.0000011	0.02	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4132	CLever CLEV	$4.67 ₿0.000097	0.15	$552.56K ₿10.3	$4.73	$4.54	$7.58K ₿0.03	$5.77M ₿113	$552.56K ₿10.3
4134	Hubble HBB	$0.008079 ₿0.0000040	2.57	$551.56K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$292.69 ₿8.39	$807.94K ₿403.38	$551.56K ₿271.32
4135	Pesto the Baby King Penguin PESTO	$0.0005514	9.28	$551.4K	$0.0005746	$0.0005024	$798.94K	$551.4K	$551.4K
4137	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4138	Luna Inu LINU	$0.000000000736 ₿0.00000000000016	4.01	$549.51K ₿124.72	$0.000000000735 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$1.27K ₿3.77	$733.49K ₿166.47	$549.51K ₿124.72
4140	MetaZero MZERO	$0.005492 ₿0.0000035	-6.59	$549.29K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$29.58K ₿10.91	$549.29K	$549.29K ₿0
4143	OmniCat OMNI	$0.00001312 ₿0.0000000080	2.34	$548.03K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$35.91K ₿43.4	$597.68K ₿366.32	$548.03K ₿335.89
4144	Trakx TRKX	$0.0007671	-4.26	$548.01K	$0.0008013	$0.0007552	$13.78K	$767.11K	$548.01K
4145	Web3 Workx WRKX	$0.006576 ₿0.00000016	0.93	$547.59K ₿0	$0.00665 ₿0.00000017	$0.006477 ₿0.00000016	$66.81K ₿0.5	$6.57M ₿169.79	$547.59K ₿0
4147	Poncho PONCHO	$0.05462 ₿0.0000060	10.39	$545.52K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$1.75K ₿3.4	$545.52K ₿60.31	$545.52K ₿0
4153	Zack Morris ZACK	$0.0006291	0.36	$544.49K	$0.0006499	$0.0006215	$1.49K	$544.49K	$544.49K
4154	Wrapped DOG WDOG	$0.0005424	4.43	$542.41K	$0.0005444	$0.0005154	$1.89M	$542.41K	$542.41K
4157	Dogefather DOGEFATHER	$0.0005417	1.41	$541.99K	$0.0005586	$0.0005323	$5.71K	$541.99K	$541.99K
4158	CheckDot CDT	$0.07313 ₿0.0000098	-0.01*	$540.5K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$11.25K ₿2.35	$731.34K ₿97.91	$540.5K ₿72.36
4160	Tate Terminal TATE	$0.0005402	6.94	$540.21K	$0.0006276	$0.0004922	$13.59K	$540.21K	$540.21K
4164	Lumos LUMOS	$0.0000004609	3.07	$539.2K	$0.0000004655	$0.0000004177	$5.04K	$643.64K	$539.2K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.247 ₿0.0000025	$0.1697 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	2.07	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001189 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4171	Hop Protocol HOP	$0.007121 ₿0.00000079	-0.42	$535.67K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$15.21K ₿1.58	$7.12M ₿797.38	$535.67K ₿59.98
4172	Invest Zone IVFUN	$0.0005345	2.81	$534.5K	$0.000558	$0.0005138	$8.3K	$534.5K	$534.5K
4178	Concentrated Voting Power CVP	$0.01638 ₿0.0000082	-4.87	$527.02K ₿266.58	$0.01731 ₿0.0000086	$0.01596 ₿0.0000081	$49.45K ₿74.43	$1.63M ₿823.04	$527.02K ₿266.58
4179	PepeSol PEPE	$0.0005303 ₿0.000000043	0.49	$529.38K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$18.7K ₿1.2	$529.38K ₿43.5	$529.38K ₿0
4181	Gravity Bridged WETH (Canto) WETH	$1,808.53	2.70	$527.94K	$1,824.79	$1,740.2	$1.62K	$527.94K	$527.94K
4183	dexie bucks DBX	$0.05462	5.72	$527.49K	$0.05649	$0.05119	$154.74	$5.46M	$527.49K
4184	Netswap NETT	$0.04848 ₿0.0000081	-0.28	$527.4K ₿73.81	$0.04889 ₿0.0000084	$0.04768 ₿0.0000078	$19.22K ₿6.45	$527.4K ₿73.82	$527.4K ₿73.81
4186	AvaCoach AVAC	$0.0006972	0.74	$527.31K	$0.0007025	$0.0006851	$5.6K	$697.24K	$527.31K
4187	Coldstack CLS	$0.02899 ₿0.0000034	-1.65	$527.11K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$32.79K ₿2.11	$1.44M ₿170.38	$527.11K ₿62.25
4191	Nabox NABOX	$0.00000252 ₿0.00000000017	-4.84	$525.84K ₿36.78	$0.000002799 ₿0.00000000018	$0.00000247 ₿0.00000000014	$1K ₿3.91	$2.52M ₿176.33	$525.84K ₿36.78
4192	Angola AGLA	$0.001053 ₿0.00000035	-12.50	$525.36K ₿176.95	$0.001219 ₿0.00000039	$0.001043 ₿0.00000034	$71.75K ₿8.38	$3.16M ₿1.06K	$525.36K ₿176.95
4193	MNet Continuum NUUM	$0.003938 ₿0.00000062	-19.66	$511.09K ₿0	$0.006 ₿0.00000067	$0.003773 ₿0.00000059	$217.62K ₿2.99	$3.83M ₿625.96	$511.09K ₿0
4194	Estee ESTEE	$0.00000125	3.71	$524.43K	$0.000001399	$0.000001179	$36.93K	$524.43K	$524.43K
4195	Polker PKR	$0.0009479 ₿0.000000048	-4.26	$524.3K ₿26.67	$0.0009939 ₿0.000000052	$0.0009405 ₿0.000000046	$2.42K ₿0.09	$947.97K ₿48.22	$524.3K ₿26.67
4197	FOMO RADIO AI RADIO	$0.0005241	-1.11	$524.19K	$0.0006184	$0.000518	$15K	$524.19K	$524.19K
4199	Market Making Pro MMPRO	$0.005688 ₿0.0000011	-0.51	$523.8K ₿106.18	$0.005757 ₿0.0000011	$0.005671 ₿0.0000010	$45.06K ₿2.38	$568.84K ₿115.31	$523.8K ₿106.18
4200	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-2.31	$523.74K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$970.89K ₿18.84	$735.07K ₿76.42	$523.74K ₿54.45
4204	Kira the Injective Cat KIRA	$0.00000757 ₿0.0000000012	4.53	$522.15K ₿86.37	$0.000007559 ₿0.0000000013	$0.000007109 ₿0.0000000012	$87.16 ₿1.07	$522.15K ₿86.37	$522.15K ₿86.37
4208	Silent Notary UBSN	$0.00000326 ₿0.00000000015	-17.66	$520.74K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.6K ₿0.62	$608.23K ₿28.23	$520.74K ₿24.17
4209	Fuku FUKU	$0.0005204	-11.85	$520.68K	$0.0006003	$0.0005165	$5.34K	$520.68K	$520.68K
4212	Revest Finance RVST	$0.005724 ₿0.0000040	2.75	$519.85K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$58.72 ₿2.24	$570.36K ₿402.27	$519.85K ₿344.64
4213	BendDAO BEND	$0.0001758 ₿0.000000033	-3.81	$519.79K ₿60.13	$0.0001855 ₿0.000000036	$0.000175 ₿0.000000033	$3.2K ₿6.67	$1.76M ₿335.05	$519.79K ₿60.13
4217	Tower TOWER	$0.0002662 ₿0.00000016	1.45	$519.08K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$119.26K ₿14.49	$2.66M ₿1.63K	$519.08K ₿206.34
4218	NvirWorld NVIR	$0.0004054 ₿0.00000023	7.68	$518.74K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$128.96K ₿22.02	$4.33M ₿2.53K	$518.74K ₿284.73
4219	Reboot GG	$0.003152 ₿0.00000098	3.87	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4220	Opium OPIUM	$0.0296 ₿0.0000019	1.58	$518.52K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$63.85 ₿0.66	$2.96M ₿193.44	$518.52K ₿33.07
4221	Karlsen KLS	$0.0002898 ₿0.00000016	11.49	$555.38K ₿95.23	$0.0003091 ₿0.00000016	$0.0002503 ₿0.00000015	$89.07K ₿2.05	$565.32K ₿111.63	$555.38K ₿95.23
4224	AI Market Compass AIM	$0.01303	-2.44	$515.01K	$0.01338	$0.01302	$518.43	$840.62K	$515.01K
4226	Klayr KLY	$0.002756	4.51	$516.63K	$0.003565	$0.002534	$6.63K	$524.16K	$516.63K
4228	Mute MUTE	$0.01286 ₿0.0000091	2.04	$514.51K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$66.03 ₿1.35	$514.51K ₿364.68	$514.51K ₿364.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Ginnan The Cat GINNAN	$0.00000007453	5.83	$514.3K	$0.00000007516	$0.00000007035	$78.33K	$514.3K	$514.3K
4232	Picasso PICA	$0.00005572 ₿0.00000016	8.18	$512.96K ₿788.57	$0.00005722 ₿0.00000017	$0.0000515 ₿0.00000015	$25.46K ₿12.47	$555.84K ₿1.69K	$512.96K ₿788.57
4236	RedFOX Labs RFOX	$0.0002651 ₿0.000000076	1.06	$509.8K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$334.92 ₿3.53	$525.44K ₿152.19	$509.8K ₿141.24
4237	OceanEX OCE	$0.00007307 ₿0.0000000054	2.92	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}