Page de résultats 32 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4960	SOMESING SSG	$0.00007271 ₿0.000000014	-3.51	$363.53K ₿52.98	$0.00007542 ₿0.000000014	$0.00007202 ₿0.000000013	$66.21K ₿79.52	$363.53K ₿73.61	$363.53K ₿52.98
4965	Silent Notary UBSN	$0.000002269 ₿0.00000000015	4.10	$374.78K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002179 ₿0.00000000014	$1.59K ₿0.62	$437.74K ₿28.23	$374.78K ₿24.17
4966	IVPAY IVPAY	$0.001224 ₿0.00000092	0.42	$363.59K ₿0	$0.001232 ₿0.00000099	$0.001195 ₿0.00000091	$213.2K ₿21.97	$1.22M ₿0.93	$363.59K ₿0
4970	MAXX AI MXM	$0.001095 ₿0.00000085	4.17	$361.49K ₿113.66	$0.001099 ₿0.00000087	$0.001011 ₿0.00000083	$4.3K ₿2.41	$1.08M ₿839.96	$361.49K ₿113.66
4972	Aether Games AEG	$0.000899 ₿0.0000016	1.07	$361.5K ₿124.47	$0.0009236 ₿0.0000017	$0.0008427 ₿0.0000016	$195.42K ₿3.1	$899.09K ₿1.65K	$361.5K ₿124.47
4974	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4978	FREGO FREGO	$0.0003964	1.04	$359.22K	$0.0004593	$0.000389	$7.52K	$359.22K	$359.22K
4980	Sphere Finance SPHERE	$0.00004679 ₿0.0000000077	6.60	$358.99K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004336 ₿0.0000000077	$236.64 ₿0.01	$419.46K ₿69.79	$358.99K ₿59.73
4985	DOSE DOSE	$0.0001094 ₿0.00000011	-5.83	$358.02K ₿171.75	$0.0001196 ₿0.00000012	$0.0001089 ₿0.00000011	$105.97K ₿61.91	$547K ₿580.8	$358.02K ₿171.75
4989	Astrovault AXV	$0.00403 ₿0.0000023	-4.95	$358.26K ₿40.09	$0.004241 ₿0.0000023	$0.004038 ₿0.0000022	$1.97K ₿0.77	$895.66K ₿495.34	$358.26K ₿40.09
4995	PacMoon PAC	$0.0003638 ₿0.0000011	-0.72	$354.65K ₿0	$0.0003689 ₿0.0000016	$0.0003584 ₿0.0000011	$5.58 ₿37.68	$363.74K ₿1.13K	$354.65K ₿0
4996	Tamadoge TAMA	$0.0003376 ₿0.000000084	-0.72	$354.48K ₿88.68	$0.0003402 ₿0.000000088	$0.0003338 ₿0.000000083	$114.63K ₿5.04	$354.48K ₿88.68	$354.48K ₿88.68
4999	CSI888 CSI	$0.0003983	9.41	$350.48K	$0.0004437	$0.0003508	$50.86K	$350.48K	$350.48K
5001	Infinity PAD IPAD	$0.0003529 ₿0.000000032	0.29	$352.97K ₿32.77	$0.0003536	$0.0003519	$7.91 ₿0	$352.97K ₿32.77	$352.97K ₿32.77
5002	AIRENE by Virtuals AIRENE	$0.0003528	-10.76	$352.84K	$0.0003953	$0.0003523	$2.78K	$352.84K	$352.84K
5009	Bet more BET	$0.0003498	-2.90	$350.86K	$0.0004027	$0.0003492	$10.13K	$350.86K	$350.86K
5012	CrowdSwap CROWD	$0.001051 ₿0.00000022	-2.24	$350.65K ₿43.62	$0.001088 ₿0.00000023	$0.0009925 ₿0.00000022	$11.91K ₿0.32	$640.35K ₿137.74	$350.65K ₿43.62
5013	Kryptonite SEILOR	$0.000954 ₿0.00000066	-0.64	$350.63K ₿223.37	$0.0009861 ₿0.00000072	$0.0009424 ₿0.00000063	$142.43K ₿2.14	$955.39K ₿660.86	$350.63K ₿223.37
5016	Rawr XD	$0.0003552	1.32	$350.36K	$0.001376	$0.0003399	$4.37K	$350.36K	$350.36K
5017	Good Morning! GM	$0.0003484	-4.14	$350.22K	$0.0003672	$0.0003314	$7.43K	$350.22K	$350.22K
5021	BKOKFi BKOK	$0.05448	-0.81	$348.41K	$0.05538	$0.05404	$2.4K	$348.41K	$348.41K
5022	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.68 ₿0.000024	$2.3 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5028	pepe in a memes world PEW	$0.0000003458	-3.89	$345.79K	$0.0000003627	$0.0000003415	$147.37K	$345.79K	$345.79K
5036	Gorilla GORILLA	$0.0004451 ₿0.000000074	1.49	$343.55K ₿57.29	$0.000447 ₿0.000000075	$0.0004292 ₿0.000000073	$123.27K ₿6.4	$392.54K ₿66.74	$343.55K ₿57.29
5037	Mendi Finance MENDI	$0.0108 ₿0.0000063	-1.55	$343.22K ₿89.86	$0.01098 ₿0.0000076	$0.01075 ₿0.0000061	$1.54K ₿7.51	$1.08M ₿630.2	$343.22K ₿89.86
5043	Plena PLENA	$0.0009852	0.09	$341.96K	$0.0009931 ₿0.	$0.0009761 ₿0.	$111K ₿0	$1.48M	$341.96K
5049	Enjinstarter EJS	$0.00008202 ₿0.00000012	1.31	$341.13K ₿478.75	$0.00008286 ₿0.00000012	$0.00007721 ₿0.00000011	$255.87 ₿5	$406.87K ₿593.39	$341.13K ₿478.75
5051	Beny Bad Boy BBB	$0.000143	-22.16	$340.9K	$0.0001842	$0.0001412	$1.64K	$340.9K	$340.9K
5052	Bitfinity Network BTF	$0.003823	-0.84	$340.89K	$0.003951	$0.003765	$1.23M	$3.81M	$340.89K
5053	littlemanyu MANYU	$0.000341	-4.44	$340.87K	$0.0003619	$0.00033	$138.87K	$340.87K	$340.87K
5057	Lumos LUMOS	$0.00000029	-4.22	$339.31K	$0.0000003028	$0.0000002849	$491.53	$405.04K	$339.31K
5060	B-cube.ai BCUBE	$0.01676 ₿0.0000035	-0.13	$338.3K ₿72.04	$0.01692 ₿0.0000035	$0.01669 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5063	Starcoin STC	$0.001028 ₿0.000000011	-0.87	$336.88K ₿3.72	$0.001037 ₿0.000000012	$0.001008 ₿0.000000011	$3.73K ₿0.25	$336.88K ₿3.72	$336.88K ₿3.72
5064	PEPE 0x69 ON BASE PEPE	$0.000000000801	-4.22	$336.87K	$0.000000000845	$0.000000000786	$2.17K	$336.87K	$336.87K
5066	Chainpal CPAL	$0.04416	-1.57	$336.76K	$0.04531	$0.04412	$1K	$441.6K	$336.76K
5070	Coinye West COINYE	$0.0003811 ₿0.00000027	-2.04	$335.27K ₿247.75	$0.0003923 ₿0.00000035	$0.0003736 ₿0.00000028	$695.67 ₿7.23	$381.18K ₿279.61	$335.27K ₿247.75
5073	Lion DAO ROAR	$0.0000003749 ₿0.000000000078	0.01*	$334.94K ₿0	$0.0000004133 ₿0.000000000083	$0.0000003749 ₿0.000000000077	$0 ₿0.07	$334.94K ₿77.89	$334.94K ₿0
5075	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003227 ₿0.000000030	$0.002877 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5076	first reply SIRIUS	$0.0003436	3.22	$333.45K	$0.0003635	$0.0003236	$19.57K	$333.45K	$333.45K
5079	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.47	$332.13K ₿20.29	$0.00000143 ₿0.000000000096	$0.000001399 ₿0.000000000085	$71.38 ₿0.53	$332.13K ₿20.29	$332.13K ₿20.29
5085	Reject Modernity ALPHA	$0.0003297	-2.04	$331.26K	$0.0003493	$0.000326	$1.72K	$331.26K	$331.26K
5087	Bumper BUMP	$0.001691 ₿0.00000057	4.42	$330.96K ₿102.43	$0.001691 ₿0.00000058	$0.00144 ₿0.00000056	$569.55 ₿2.54	$422.83K ₿143.69	$330.96K ₿102.43
5092	JHH JHH	$0.000000033	-7.58	$330.06K	$0.000000036	$0.00000003111	$165.14K	$330.06K	$330.06K
5099	AndyBlast ANDY	$0.003367 ₿0.0000025	-0.92	$328.33K ₿0	$0.003418 ₿0.0000033	$0.003323 ₿0.0000023	$71.92 ₿9.3	$328.33K ₿256.97	$328.33K ₿0
5101	Ripples RPLS	$0.003851	-11.24	$327.4K	$0.004738	$0.0038	$6.97K	$385.18K	$327.4K
5104	Revest Finance RVST	$0.003588 ₿0.0000040	-2.20	$327.09K ₿344.64	$0.003669 ₿0.0000043	$0.003588 ₿0.0000040	$14.86 ₿2.24	$358.87K ₿402.27	$327.09K ₿344.64
5112	Lendle LEND	$0.008982 ₿0.0000021	-2.06	$324.51K ₿0	$0.009189 ₿0.0000021	$0.008801 ₿0.0000020	$1.25K ₿0.01	$898.57K ₿59.97	$324.51K ₿0
5117	UXD Stablecoin UXD	$0.9994 ₿0.000014	-0.16	$323.41K ₿102.26	$1.01 ₿0.000014	$0.9934 ₿0.000014	$702.85 ₿10.6	$8.99M ₿128.33	$323.41K ₿102.26
5118	Perion PERC	$0.008219 ₿0.0000057	0.08	$323.38K ₿165.24	$0.008218 ₿0.0000066	$0.008066 ₿0.0000057	$52.54K ₿5.05	$821.47K ₿578.44	$323.38K ₿165.24
5120	Cheyenne CHEYENNE	$0.000327	11.16	$323.18K	$0.0003264	$0.0002809	$191.9K	$323.18K	$323.18K
5122	Civilization CIV	$0.001107 ₿0.00000014	-41.71	$323.06K ₿41.94	$0.0019 ₿0.00000014	$0.001107 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5124	WOOF Token WOOF	$0.00001802 ₿0.0000000016	-3.99	$322.65K ₿29.01	$0.00001881 ₿0.0000000017	$0.00001794 ₿0.0000000015	$2.28K ₿0.23	$322.65K ₿29.01	$322.65K ₿29.01
5127	MOE MOE	$0.0003378	-0.03	$322.22K	$0.0003516	$0.0003287	$325.29	$322.22K	$322.22K
5131	Sonic Name Service SNS	$0.006275	-3.43	$321.74K	$0.006498	$0.006229	$824.55	$612.64K	$321.74K
5132	Shitcats SHATS	$0.000000001217	12.37	$321.3K	$0.00000000123	$0.000000001074	$1.67K	$492.79K	$321.3K
5141	FREEdom coin FREE	$0.0000000399 ₿0.0000000000035	5.09	$319.27K ₿27.99	$0.0000000399 ₿0.0000000000037	$0.00000003759 ₿0.0000000000034	$242.66K ₿13.29	$319.27K ₿27.99	$319.27K ₿27.99
5142	AGIX AGX	$0.003189 ₿0.0000077	-2.56	$318.92K ₿0	$0.003291 ₿0.0000081	$0.00312 ₿0.0000072	$709.25 ₿11.28	$318.92K ₿770.68	$318.92K ₿0
5146	Kaspa DAO KDAO	$0.00000212	-6.39	$318.27K	$0.00000233	$0.00000212	$2.61K	$318.27K	$318.27K
5147	CropBytes CBX	$0.0009902 ₿0.00000026	73.68	$318.15K ₿76.79	$0.0009902 ₿0.00000027	$0.00057 ₿0.00000026	$80.36 ₿0.15	$495.1K ₿134.1	$318.15K ₿76.79
5151	Just a chill guy (ETH) CHILLGUY	$0.0003167	2.27	$316.76K	$0.0003205	$0.0003067	$548.28	$316.76K	$316.76K
5161	Universe.XYZ XYZ	$0.0004233 ₿0.0000000017	-10.49	$314.3K ₿1.3	$0.0004731 ₿0.0000000017	$0.0004231 ₿0.0000000015	$460.51 ₿0	$480.53K ₿1.99	$314.3K ₿1.3
5164	Aped APED	$0.3145 ₿0.0000058	-0.84	$313.87K ₿0	$0.321 ₿0.0000058	$0.3014 ₿0.0000050	$56.22K ₿4.35	$313.87K ₿5.84	$313.87K ₿0
5166	Gifto GFT	$0.00014 ₿0.00000037	0.01*	$313.66K ₿377.88	$0.0001404 ₿0.00000039	$0.0001395 ₿0.00000037	$46.2 ₿75.34	$313.66K ₿377.88	$313.66K ₿377.88
5170	SIZE SIZE	$0.0003217 ₿0.0000000020	-8.40	$313.26K ₿0	$0.0003898 ₿0.0000000021	$0.0003175 ₿0.0000000020	$6.29K ₿0.06	$313.26K ₿2.02	$313.26K ₿0
5171	SunWukong SUNWUKONG	$0.000313	-7.03	$313.17K	$0.000337	$0.0003127	$67.91K	$313.17K	$313.17K
5179	VIP VIP	$0.000000000642 ₿0.00000000000025	-0.23	$311.87K ₿0	$0.000000000646 ₿0.00000000000025	$0.000000000642 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5188	AI Power Grid AIPG	$0.003037 ₿0.0000017	-12.29	$309.07K ₿121.28	$0.003468 ₿0.0000019	$0.002872 ₿0.0000016	$3.21K ₿1.69	$309.16K ₿121.53	$309.07K ₿121.28
5190	Feenix FEENIX	$0.0003841	0.01*	$308.91K	$0.0003993	$0.0003736	$5.91K	$308.91K	$308.91K
5194	Fuku FUKU	$0.0003065	-10.66	$307.98K	$0.000345	$0.0002796	$6.51K	$307.98K	$307.98K
5195	Cat-Dog CATDOG	$0.00000313	-1.94	$307.83K	$0.000003539	$0.000003019	$65.4K	$307.83K	$307.83K
5201	Super Useless Token SUT	$0.008973	-0.84	$306.19K	$0.009347	$0.008765	$637.47	$592.27K	$306.19K
5206	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.17	$304.84K ₿274.54	$1 ₿0.000014	$0.9976 ₿0.000014	$908.83 ₿20.71	$304.84K ₿274.54	$304.84K ₿274.54
5207	PanoVerse PANO	$0.01087 ₿0.0000019	-3.77	$304.49K ₿53.64	$0.01131 ₿0.0000020	$0.01081 ₿0.0000018	$927.94 ₿0.28	$304.49K ₿53.64	$304.49K ₿53.64
5208	SENSUS SENSUS	$0.0003206	-4.62	$304.28K	$0.0003408	$0.0003194	$1.63K	$304.28K	$304.28K
5212	Linear LINA	$0.00003032 ₿0.00000018	-5.83	$303.58K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003034 ₿0.00000018	$980.09 ₿133.06	$303.68K ₿1.89K	$303.58K ₿1.15K
5218	Mind MND	$0.0031 ₿0.0000017	4.66	$300.73K ₿174.68	$0.003524 ₿0.0000020	$0.002934 ₿0.0000017	$46.44K ₿1.47	$310.05K ₿179.43	$300.73K ₿174.68
5219	Pochita POCHITA	$0.0002998	1.80	$299.81K	$0.0003024	$0.0002878	$458.88K	$299.81K	$299.81K
5228	brainrot ROT	$0.0002962	3.98	$297.23K	$0.0002979	$0.0002715	$3.22K	$297.23K	$297.23K
5232	Wrapped eHMND (eHMND) WEHMND	$0.02422 ₿0.0000038	-3.11	$295.78K ₿0	$0.02502 ₿0.0000039	$0.02422 ₿0.0000038	$4.38K ₿0.24	$9.69M	$295.78K ₿0
5237	SteakHut Finance STEAK	$0.1621 ₿0.000012	0.69	$294.89K ₿0	$0.165 ₿0.000012	$0.1596 ₿0.000012	$183.7 ₿0.06	$810.94K ₿26.18	$294.89K ₿0
5238	meow meow meow meow MEOW	$0.0002936	4.47	$295.02K	$0.000301	$0.0002769	$2.2K	$295.02K	$295.02K
5239	Marvin Inu MARVIN	$0.0000007009	1.04	$294.8K	$0.0000007101	$0.0000006818	$494.42	$294.8K	$294.8K
5242	Spintria SP	$0.005704	-27.63	$294.05K	$0.007882	$0.005704	$24.78K	$5.07M	$294.05K
5243	Insane Labz (Base) LABZ	$0.000332	0.88	$293.99K	$0.0003364	$0.0003291	$26.9	$319.56K	$293.99K
5247	Super Trump STRUMP	$0.0001273 ₿0.000000063	-1.50	$297.89K ₿116.05	$0.0001392 ₿0.000000070	$0.00012 ₿0.000000060	$92.65K ₿8.88	$297.89K ₿148.01	$297.89K ₿116.05
5251	AI PIN AI	$0.003798 ₿0.0000015	-1.68	$291.69K ₿36.68	$0.003863 ₿0.0000017	$0.003778 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5258	SmartMesh SMT	$0.0001745 ₿0.000000088	113.08	$290.61K ₿147.46	$0.0001745 ₿0.000000090	$0.000081 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5267	Ociswap OCI	$0.006362 ₿0.0000014	-1.81	$288.57K ₿0	$0.006607 ₿0.0000016	$0.006298 ₿0.0000014	$121.91 ₿0.01	$633.4K ₿148.69	$288.57K ₿0
5269	MainnetZ NETZ	$0.000262 ₿0.00000045	9.18	$288.27K ₿130.99	$0.000262 ₿0.00000054	$0.00024 ₿0.00000044	$197.98 ₿5.35	$288.27K ₿499.63	$288.27K ₿130.99
5271	DoctorX DRX	$0.000001419	0.37	$287.8K	$0.000001709	$0.000001289	$61.19K	$287.8K	$287.8K
5278	Synthesizer Dog SYNDOG	$0.0002985	-9.61	$286.42K	$0.0003329	$0.0002882	$2.85K	$286.42K	$286.42K
5279	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07559 ₿0.00000070	$0.07179 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5281	Unfettered Ecosystem SOULS	$0.0002673 ₿0.000000084	-13.27	$286.11K ₿70.27	$0.0003119 ₿0.000000087	$0.0002613 ₿0.000000082	$84.13K ₿4.36	$593.49K ₿191	$286.11K ₿70.27
5284	BitSong BTSG	$0.002363 ₿0.00000018	-10.84	$284.87K ₿21.57	$0.002656 ₿0.00000019	$0.002355 ₿0.00000018	$959.91 ₿0.01	$288.11K ₿22.77	$284.87K ₿21.57
5285	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9371 ₿0.0000087	$0.8772 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5294	Briun Armstrung BRIUN	$0.0003657 ₿0.00000016	1.24	$281.59K ₿0	$0.0003701 ₿0.00000023	$0.0003527 ₿0.00000015	$151.21 ₿12.5	$281.59K ₿170.95	$281.59K ₿0
5298	Orchai OCH	$0.0413 ₿0.000018	-4.02	$280.79K ₿68.62	$0.04552 ₿0.000021	$0.04129 ₿0.000018	$106.95K ₿8.42	$827.47K ₿378.91	$280.79K ₿68.62
5299	Fortune Token FRTN	$0.001098 ₿0.00000049	3.94	$280.14K ₿21.22	$0.001104 ₿0.00000050	$0.001053 ₿0.00000047	$1.89K ₿0.35	$1.09M ₿488.94	$280.14K ₿21.22
5309	Ton Cat TCAT	$0.0004378	-0.14	$278.89K	$0.000446	$0.0004315	$60.05	$278.89K	$278.89K
5314	Zynecoin ZYN	$0.007951 ₿0.0000046	4.34	$277.88K ₿158.71	$0.008605 ₿0.0000049	$0.007213 ₿0.0000034	$213.73K ₿2.87	$782.25K ₿451.7	$277.88K ₿158.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}