Page de résultats 32 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4360	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02824 ₿0.00000027	$0.02599 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4361	X2Y2 X2Y2	$0.001419 ₿0.00000018	2.74	$535.88K ₿70.14	$0.001437 ₿0.00000018	$0.001372 ₿0.00000018	$75.51K ₿6.86	$1.42M ₿110.53	$535.88K ₿70.14
4362	Gym Network GYMNET	$0.004285 ₿0.00000028	-0.58	$534.86K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$3.74K ₿4.43	$2.25M ₿149.08	$534.86K ₿35.32
4365	Heroes of NFT HON	$0.006372 ₿0.00000026	4.08	$533.12K ₿19.44	$0.00647 ₿0.00000027	$0.006066 ₿0.00000026	$1.06K ₿0.18	$1.27M ₿53.64	$533.12K ₿19.44
4366	EchoLeaks by Virtuals ECHO	$0.0005348	47.37	$532.75K	$0.0005476	$0.0003508	$34.26K	$532.75K	$532.75K
4367	Elk Finance ELK	$0.03298 ₿0.0000022	3.59	$532.69K ₿30.91	$0.03332 ₿0.0000022	$0.03167 ₿0.0000022	$2.2K ₿1.01	$1.4M ₿95.41	$532.69K ₿30.91
4370	Force Protocol FOR	$0.0009468 ₿0.00000037	-8.58	$533.74K ₿211.52	$0.001186 ₿0.00000038	$0.000918 ₿0.00000036	$174.67K ₿88.57	$946.83K ₿375.23	$533.74K ₿211.52
4372	Catana CATANA	$0.0005301	8.35	$530.17K	$0.0005567	$0.0004893	$87.03K	$530.17K	$530.17K
4373	Wombat WOMBAT	$0.0001653 ₿0.000000038	43.82	$530.02K ₿123.69	$0.0001702 ₿0.000000042	$0.0001149 ₿0.000000037	$1.17K ₿3.17	$1.65M ₿385.98	$530.02K ₿123.69
4375	Quad Terminal QUAD	$0.002117 ₿0.00000013	-15.12	$529.51K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$3.31K ₿0	$842.19K ₿53.43	$529.51K ₿33.51
4377	Moonray MNRY	$0.006981	-0.98	$529.05K	$0.007202	$0.006692	$526.95K	$6.88M	$529.05K
4378	SIZE SIZE	$0.0005429 ₿0.0000000020	-2.94	$528.42K ₿0	$0.0005594 ₿0.0000000021	$0.0004886 ₿0.0000000020	$5.96K ₿0.06	$528.42K ₿2.02	$528.42K ₿0
4382	Tokoin TOKO	$0.0002811 ₿0.000000018	-0.12	$525.98K ₿10.95	$0.0002862 ₿0.000000018	$0.0002801 ₿0.000000018	$89.65K ₿2.51	$562.27K ₿37.63	$525.98K ₿10.95
4389	Povel Durev DUREV	$0.005267	-3.71	$523.22K	$0.00547	$0.005167	$105.7K	$523.22K	$523.22K
4390	FUEGO FUEGO	$0.006567	1.39	$522.6K	$0.006773	$0.00641	$7.43K	$522.6K	$522.6K
4392	LUCI LUCI	$0.0005233	3.63	$522.45K	$0.0005446	$0.0005042	$1.32K	$522.45K	$522.45K
4394	Bolt BOLT	$0.0005224 ₿0.000000049	6.82	$521.88K ₿49.72	$0.0005272 ₿0.000000054	$0.0004843 ₿0.000000048	$448.25 ₿2.14	$521.88K ₿49.72	$521.88K ₿49.72
4395	KLAUS KLAUS	$0.000521	4.87	$521.02K	$0.0005635	$0.0004623	$50.37K	$521.02K	$521.02K
4396	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1252 ₿0.0000011	$0.1158 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4399	Berry BERRY	$0.00005304 ₿0.0000000074	-22.17	$519.32K ₿73.01	$0.0000715 ₿0.0000000082	$0.00005224 ₿0.0000000072	$3.8K ₿739.64	$530.45K ₿74.57	$519.32K ₿73.01
4401	Flourishing AI AI	$0.02189 ₿0.00000047	4.13	$518.97K ₿11.28	$0.02195 ₿0.00000051	$0.02095 ₿0.00000044	$6.74K ₿0.32	$1.2M ₿26.17	$518.97K ₿11.28
4403	Major Frog MAJOR	$0.0005241	9.38	$518.64K	$0.0005247	$0.0004792	$80.15K	$518.64K	$518.64K
4404	Wat WAT	$0.00000123	-19.56	$518.61K	$0.000001639	$0.000001219	$56.07K	$518.61K	$518.61K
4406	MetaBeat $BEAT	$0.0009968 ₿0.00000016	-0.80	$516.48K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$14.52K ₿0.79	$1.49M ₿248.73	$516.48K ₿65.86
4410	E4C E4C	$0.004781	-3.13	$514.49K	$0.005173	$0.004718	$80.85K	$4.78M	$514.49K
4411	Croak $CROAK	$0.0002552	2.32	$514.32K	$0.0003056	$0.0002406	$57.77	$514.32K	$514.32K
4412	PointPay PXP	$0.01713	1.06	$513.94K	$0.01716	$0.01666	$185.46K	$1.71M	$513.94K
4415	Fight to MAGA FIGHT	$0.0005215	-2.36	$513.46K	$0.0005531	$0.0005182	$259.71K	$513.46K	$513.46K
4416	Concentrated Voting Power CVP	$0.01584 ₿0.0000082	2.58	$513.33K ₿266.58	$0.01627 ₿0.0000086	$0.0153 ₿0.0000081	$176.21 ₿74.43	$1.58M ₿823.04	$513.33K ₿266.58
4422	Kick KICK	$0.004205 ₿0.00000034	5.12	$510.89K ₿41.65	$0.004206 ₿0.00000035	$0.004001 ₿0.00000033	$215.38 ₿2.98	$510.89K ₿41.65	$510.89K ₿41.65
4425	cLINK CLINK	$0.2739 ₿0.0000050	4.93	$510.41K ₿49.27	$0.2752 ₿0.0000051	$0.2608 ₿0.0000050	$0 ₿0	$510.41K ₿49.27	$510.41K ₿49.27
4428	Trakx TRKX	$0.0007129	-0.80	$508.72K	$0.000741	$0.0006741	$103.43K	$712.12K	$508.72K
4431	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4434	Guanciale by Virtuals GUAN	$0.0005127	-1.03	$506.92K	$0.0005224	$0.000506	$106.38K	$506.92K	$506.92K
4435	Monai MONAI	$0.01853 ₿0.0000066	10.23	$506.66K ₿159.41	$0.01894 ₿0.0000085	$0.01678 ₿0.0000066	$74.42K ₿7.63	$1.72M ₿613.11	$506.66K ₿159.41
4439	CHARLES CHARLES	$0.01685	4.48	$506.12K	$0.01715	$0.01601	$1.65K	$506.12K	$506.12K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004863 ₿0.00000000000046	$0.00000004863 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	SmartMesh SMT	$0.0003044 ₿0.000000088	-3.12	$505.5K ₿147.46	$0.0003172 ₿0.000000090	$0.0002994 ₿0.000000084	$98.55K ₿1.73	$953.78K ₿278.23	$505.5K ₿147.46
4453	Draggy CTO DRAGGY	$0.000000001194	-9.19	$502.58K	$0.000000001316	$0.000000001192	$7.36K	$502.58K	$502.58K
4458	Kerosene KEROSENE	$0.002749 ₿0.00000042	3.53	$498.78K ₿0	$0.003166 ₿0.00000044	$0.002617 ₿0.00000041	$38.73K ₿0.51	$2.75M ₿429.48	$498.78K ₿0
4459	Jim JIM	$0.000002179 ₿0.00000000014	2.24	$498.29K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000211 ₿0.00000000013	$130.4 ₿0.37	$649.44K ₿50.16	$498.29K ₿31.94
4460	MAGA: Fight for Trump TRUMPCOIN	$0.0004984	5.44	$498.28K	$0.0005101	$0.0004727	$261.91K	$498.28K	$498.28K
4461	ZAP ZAP	$0.004596	0.52	$498.28K	$0.004599	$0.004551	$120.03K	$1.61M	$498.28K
4466	Fear FEAR	$0.02807 ₿0.0000027	1.25	$497.38K ₿49.59	$0.02854 ₿0.0000028	$0.02734 ₿0.0000026	$213.51K ₿7.45	$1.17M ₿115.52	$497.38K ₿49.59
4467	Dagknight Dog DOGK	$0.0002193	-3.02	$497.36K	$0.0002801	$0.0002082	$4.58K	$497.36K	$497.36K
4471	Super Suiyan SUIYAN	$0.0000497	17.01	$495.78K	$0.00005005	$0.00004178	$2.09K	$500.6K	$495.78K
4476	Possum PSM	$0.0001342 ₿0.000000013	1.03	$494.6K ₿0	$0.0001353 ₿0.000000014	$0.0001322 ₿0.000000013	$14.35K ₿0.13	$1.34M ₿139.49	$494.6K ₿0
4478	BitSong BTSG	$0.004096 ₿0.00000018	2.17	$493.64K ₿21.57	$0.004206 ₿0.00000019	$0.003997 ₿0.00000018	$223.79 ₿0.01	$499.26K ₿22.77	$493.64K ₿21.57
4479	Holograph HLG	$0.0003237	16.25	$493.68K	$0.0003605	$0.0002751	$250.57K	$3.23M	$493.68K
4481	GHOST by McAfee GHOST	$0.01801 ₿0.0000012	-2.12	$493.34K ₿31.13	$0.0194 ₿0.0000013	$0.01801 ₿0.0000012	$404.6 ₿0.06	$493.34K ₿31.13	$493.34K ₿31.13
4482	PutinCoin PUT	$0.0002245 ₿0.000000017	-10.40	$493.17K ₿39.5	$0.0002539 ₿0.000000018	$0.0002223 ₿0.000000010	$14.94 ₿0.03	$5.48M ₿411.22	$493.17K ₿39.5
4484	MEME (Ordinals) MEME	$4.92 ₿0.00091	-3.88	$491.82K ₿91.82	$5.12 ₿0.0010	$4.89 ₿0.00067	$102.73K ₿20.22	$491.82K ₿91.82	$491.82K ₿91.82
4488	BoringDAO BORING	$0.0002937 ₿0.000000060	10.39	$489.97K ₿95.49	$0.0002936 ₿0.000000061	$0.000255 ₿0.000000058	$101.76K ₿9.16	$489.97K ₿95.49	$489.97K ₿95.49
4492	Gecko Inu GEC	$0.000000007412 ₿0.0000000000024	-0.12	$489.51K ₿0	$0.000000007467 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$105.39K ₿7.88	$489.51K ₿168.4	$489.51K ₿0
4494	LIF3 LSHARE (OLD) LSHARE	$16.72 ₿0.0017	4.17	$488.81K ₿51.13	$17.17 ₿0.0017	$16.01 ₿0.0016	$546.32 ₿0.07	$1.17M ₿122.4	$488.81K ₿51.13
4495	Auroracoin AUR	$0.02464 ₿0.00000084	1.41	$487.21K ₿16.83	$0.02483 ₿0.00000096	$0.02401 ₿0.00000084	$21.3 ₿0	$517.54K ₿17.88	$487.21K ₿16.83
4498	PepeSol PEPE	$0.0004873 ₿0.000000043	-7.81	$486.44K ₿0	$0.0005285 ₿0.000000049	$0.0004872 ₿0.000000036	$3.23K ₿1.2	$486.44K ₿43.5	$486.44K ₿0
4501	HatchyPocket HATCHY	$0.0004851 ₿0.000000028	4.64	$485.64K ₿0	$0.000491 ₿0.000000029	$0.00046 ₿0.000000027	$91.86 ₿0.01	$485.64K ₿11.34	$485.64K ₿0
4506	MNet Continuum NUUM	$0.003494 ₿0.00000062	10.02	$462.71K ₿0	$0.004302 ₿0.00000067	$0.003105 ₿0.00000059	$163.75K ₿2.99	$3.49M ₿625.96	$462.71K ₿0
4508	DRIP $DRIP	$0.007253	11.46	$482.68K	$0.007717	$0.006452	$5.71K	$482.68K	$482.68K
4509	Opium OPIUM	$0.02751 ₿0.0000019	-19.71	$482.32K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$59.34 ₿0.66	$2.75M ₿193.44	$482.32K ₿33.07
4510	SOMESING SSG	$0.00009642 ₿0.000000014	-7.16	$482.16K ₿52.98	$0.000104 ₿0.000000014	$0.00009637 ₿0.000000013	$87.6K ₿79.52	$482.16K ₿73.61	$482.16K ₿52.98
4511	Pisces PISCES	$0.000482	0.71	$482.03K	$0.0005058	$0.0004757	$1.94K	$482.03K	$482.03K
4512	Script Network SCPT	$0.0005885 ₿0.00000057	2.83	$481.67K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$89.48K ₿30.33	$577.88K ₿580.51	$481.67K ₿152.82
4515	MetaZero MZERO	$0.004811 ₿0.0000035	-11.27	$477.68K ₿0	$0.005632 ₿0.0000038	$0.004772 ₿0.0000033	$41.58K ₿10.91	$477.68K	$477.68K ₿0
4517	Lithium Finance LITH	$0.00005281 ₿0.000000024	-2.43	$480.18K ₿146.33	$0.00005522 ₿0.000000027	$0.00004928 ₿0.000000024	$298.14K ₿9.4	$528.99K ₿245.66	$480.18K ₿146.33
4518	Spintria SP	$0.009295	1.71	$479.33K	$0.009457	$0.009043	$13.35K	$8.26M	$479.33K
4520	Affyn FYN	$0.001247 ₿0.0000010	0.74	$479.06K ₿365.29	$0.00126 ₿0.0000011	$0.001225 ₿0.0000010	$108.42K ₿14.86	$1.25M ₿1.04K	$479.06K ₿365.29
4521	ZARA AI ZARA	$0.0007652	6.97	$463.1K	$0.0007474	$0.0007005	$5.13K	$479.29K	$463.1K
4524	Veloce VEXT	$0.001595 ₿0.0000012	8.86	$476.83K ₿144.16	$0.001636 ₿0.0000012	$0.001414 ₿0.0000011	$86.96K ₿15.27	$478.51K ₿185.81	$476.83K ₿144.16
4525	BloodLoop $BLS	$0.009803	-8.04	$477.77K	$0.01066	$0.009549	$106.76K	$3.44M	$477.77K
4529	Pchain PI	$0.0004663 ₿0.000000057	35.75	$475.16K ₿58.12	$0.0004971 ₿0.000000063	$0.0003433 ₿0.000000054	$121.56K ₿0.25	$728.28K ₿89.63	$475.16K ₿58.12
4530	Reboot GG	$0.002885 ₿0.00000098	3.88	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002755 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4531	GAMI WORLD GAMI	$0.01098 ₿0.0000022	0.48	$474.28K ₿97.57	$0.01098 ₿0.0000022	$0.01083 ₿0.0000021	$50.1 ₿0.37	$1.45M ₿297.77	$474.28K ₿97.57
4532	Ziktalk ZIK	$0.001027 ₿0.000000020	-7.25	$474.35K ₿9.57	$0.001107 ₿0.000000029	$0.001011 ₿0.000000020	$349.45 ₿0	$1.03M ₿20.72	$474.35K ₿9.57
4534	Krex KREX	$0.00002254	54.18	$479.96K	$0.00002455	$0.00001434	$44.11K	$479.96K	$479.96K
4535	Leo LEO	$0.0004731	2.18	$473.09K	$0.0005087	$0.0004601	$1.34K	$473.09K	$473.09K
4536	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-7.58	$472.32K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$75.63K ₿18.84	$662.89K ₿76.42	$472.32K ₿54.45
4537	BetSwirl BETS	$0.0001394 ₿0.000000010	-10.61	$472.52K ₿50.73	$0.0001597 ₿0.000000010	$0.0001368 ₿0.000000010	$14.1K ₿0.1	$908.16K ₿75.51	$472.52K ₿50.73
4538	Uno Re UNO	$0.00353 ₿0.00000096	5.40	$471.17K ₿78.98	$0.003589 ₿0.0000010	$0.003349 ₿0.00000096	$187.85K ₿7.47	$1.12M ₿369.82	$471.17K ₿78.98
4539	Chainpal CPAL	$0.06165	4.20	$470.19K	$0.06226	$0.0587	$1.89K	$616.56K	$470.19K
4543	Jones DAO JONES	$0.0904 ₿0.000011	1.70	$468.79K ₿58.69	$0.09193 ₿0.000011	$0.08809 ₿0.000011	$150.74 ₿0.47	$904K ₿114.1	$468.79K ₿58.69
4545	YEETI 液体 YEETI	$0.0004683	0.01*	$468.33K	$0.0004696	$0.0004682	$287.52	$468.33K	$468.33K
4547	Bingus The Cat BINGUS	$0.0004658 ₿0.0000000076	2.66	$467.44K ₿0	$0.0004772 ₿0.000000010	$0.0004509 ₿0.0000000070	$681.74 ₿0.19	$467.44K ₿7.61	$467.44K ₿0
4548	EARLY Radix EARLY	$0.0004676	-16.07	$467.39K	$0.0005595	$0.0004096	$19.48K	$467.39K	$467.39K
4549	tooker kurlson TOOKER	$0.0004787 ₿0.00000032	2.31	$464.8K ₿0	$0.0004858 ₿0.00000048	$0.0004679 ₿0.00000031	$161.5K ₿32.13	$464.8K ₿349.35	$464.8K ₿0
4550	FREEdom coin FREE	$0.0000000581 ₿0.0000000000035	-0.39	$464.85K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.00000005779 ₿0.0000000000034	$278.13K ₿13.29	$464.85K ₿27.99	$464.85K ₿27.99
4553	Baby Wen BWEN	$0.004619	1.56	$463.51K	$0.004756	$0.00452	$1.98	$463.51K	$463.51K
4554	PEPE 0x69 ON BASE PEPE	$0.000000001101	5.32	$463.57K	$0.000000001124	$0.000000001041	$1.97K	$463.57K	$463.57K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03592 ₿0.00000034	$0.03193 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2296 ₿0.0000022	$0.2098 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4556	Bitfinity Network BTF	$0.005164	1.73	$462.43K	$0.005601	$0.004966	$4.21M	$5.16M	$462.43K
4558	The First Meme FIRST	$0.0004621	2.79	$462.11K	$0.000474	$0.0004469	$2.67K	$462.11K	$462.11K
4562	VPS Ai VPS	$0.005227 ₿0.00000060	0.86	$460.15K ₿52.92	$0.005569 ₿0.00000066	$0.005108 ₿0.00000051	$3.62K ₿1.81	$522.65K ₿60.1	$460.15K ₿52.92
4563	Virgo VIRGO	$0.0004603	1.95	$460.37K	$0.0004834	$0.0004488	$1.37K	$460.37K	$460.37K
4564	Capricorn CAPRICORN	$0.0004589	6.43	$458.92K	$0.0004745	$0.0004307	$1.72K	$458.92K	$458.92K
4565	Koto KOTO	$0.0004628	14.94	$459.93K	$0.0004683	$0.0004026	$121.71K	$459.93K	$459.93K
4567	Friends With Benefits Pro FWB	$0.7663 ₿0.000077	-15.05	$457.77K ₿46.53	$0.9076 ₿0.000082	$0.7659 ₿0.000077	$3.45K ₿0.24	$766.19K ₿77.88	$457.77K ₿46.53
4568	Qmall QMALL	$0.006476 ₿0.00000099	-12.37	$460.01K ₿69.97	$0.007391 ₿0.0000010	$0.00514 ₿0.00000096	$19.87 ₿1.84	$651.02K ₿99.15	$460.01K ₿69.97
4570	Coldstack CLS	$0.02516 ₿0.0000034	-1.30	$457.5K ₿62.25	$0.02587 ₿0.0000034	$0.02513 ₿0.0000032	$41.74K ₿2.11	$1.25M ₿170.38	$457.5K ₿62.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}