Page de résultats 32 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7145	one unchill gal GAL	$0.00009678	1.25	$95.81K	$0.00009747	$0.00009281	$8.74K	$95.81K	$95.81K
7147	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-0.92	$95.79K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.19 ₿0.14	$95.79K ₿26.85	$95.79K ₿0
7152	Flourishing AI AI	$0.004036 ₿0.00000047	-2.99	$95.68K ₿11.28	$0.004249 ₿0.00000051	$0.004015 ₿0.00000044	$710.6 ₿0.32	$222.04K ₿26.17	$95.68K ₿11.28
7154	Ertha ERTHA	$0.0000788 ₿0.000000040	-4.90	$95.52K ₿49.09	$0.0000965 ₿0.000000043	$0.00005325 ₿0.000000038	$3.09K ₿6.47	$157.61K ₿81	$95.52K ₿49.09
7158	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9534 ₿0.000010	$0.9181 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7160	Mao MAO	$0.00009579	120.73	$94.2K	$0.00009419	$0.00004128	$21.58K	$94.2K	$94.2K
7163	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01718 ₿0.00000018	$0.01597 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7168	Krex KREX	$0.000004519	0.12	$94.31K	$0.00000495	$0.00000438	$33.79K	$94.31K	$94.31K
7172	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7173	Floos FLS	$0.0001021	-3.57	$94.4K	$0.000107 ₿0.	$0.0001011 ₿0.	$155.59 ₿0	$94.4K	$94.4K
7177	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03818 ₿0.00000042	$0.03277 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7182	Badmad Robots METAL	$0.0001198 ₿0.00000073	-0.65	$93.84K ₿529.52	$0.0001295 ₿0.0000014	$0.0001056 ₿0.00000069	$12.87K ₿7.24	$330.64K ₿2.02K	$93.84K ₿529.52
7183	StarryNift SNIFT	$0.0004998	0.36	$93.47K	$0.0005078	$0.0004972	$46.75K	$499.78K	$93.47K
7184	INFERNO INF	$0.0000000309	-2.04	$93.71K	$0.00000003193	$0.00000003008	$156.14	$93.71K	$93.71K
7187	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7196	Proteo DeFi PROTEO	$0.009533 ₿0.0000028	-0.77	$93.23K ₿20.47	$0.009796 ₿0.0000030	$0.009431 ₿0.0000028	$384.58 ₿3.26	$136.35K ₿31.59	$93.23K ₿20.47
7199	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7200	Metavault Trade MVX	$0.03699 ₿0.000033	-0.81	$92.96K ₿84.99	$0.03807 ₿0.000035	$0.03693 ₿0.000033	$42.53 ₿3.9	$147.99K ₿135.31	$92.96K ₿84.99
7204	Vertex VRTX	$0.0001756 ₿0.0000037	-88.90	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7205	Weird Medieval Memes WMM	$0.00009278	-4.11	$92.77K	$0.00009794	$0.00009221	$301.44	$92.77K	$92.77K
7208	Smiling Dolphin MIHARU	$0.00009252	1.73	$92.5K	$0.00009296	$0.00008857	$840.76	$92.5K	$92.5K
7216	Liquina LQNA	$0.08614	-29.57	$92.06K	$0.1397	$0.08614	$2.81K	$92.06K	$92.06K
7217	YEETI 液体 YEETI	$0.00009205	0.02	$92.05K	$0.00009207	$0.00009202	$0.23	$92.05K	$92.05K
7221	Kerosene KEROSENE	$0.0004299 ₿0.00000042	0.09	$91.92K ₿0	$0.0004966 ₿0.00000044	$0.0004242 ₿0.00000041	$52.4K ₿0.51	$429.92K ₿429.48	$91.92K ₿0
7223	Rawr XD	$0.00009364	-2.21	$91.88K	$0.00009721	$0.00009234	$15.22	$91.88K	$91.88K
7225	Realm REALM	$0.00009391 ₿0.000000055	-0.33	$91.7K ₿50.13	$0.00009424 ₿0.000000058	$0.00009357 ₿0.000000053	$1.68 ₿1.89	$93.92K ₿55.85	$91.7K ₿50.13
7227	Solve.Care SOLVE	$0.0001077 ₿0.00000037	-0.02	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001076 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7234	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7243	Ozone Metaverse $OZONE	$0.00008192 ₿0.00000012	-1.39	$90.6K ₿0	$0.00008333 ₿0.00000012	$0.00008131 ₿0.00000011	$49.36 ₿9.92	$90.6K ₿36.78	$90.6K ₿0
7244	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7247	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009024	-2.20	$90.24K	$0.000000924 ₿0.	$0.0000008664 ₿0.	$40.61 ₿0	$90.24K	$90.24K
7256	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7257	Zack Morris ZACK	$0.0001034	-0.99	$89.58K	$0.0001087	$0.0001028	$208.62	$89.58K	$89.58K
7262	Media Network MEDIA	$0.3577 ₿0.00031	-1.43	$89.43K ₿77.71	$0.3629 ₿0.00031	$0.3574 ₿0.00030	$158.32 ₿4.05	$310.99K ₿270.22	$89.43K ₿77.71
7263	LEDOG (DOG) DOG	$0.000000004262	-0.47	$89.56K	$0.000000004302	$0.000000004251	$87.79	$89.56K	$89.56K
7265	Silly Dragon SILLY	$0.0000894 ₿0.00000039	0.25	$89.41K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$569.23K ₿86.64	$89.41K ₿391.36	$89.41K ₿391.36
7266	Hana HANA	$0.00001003	0.06	$89.39K	$0.00001024	$0.00001002	$115.78	$89.39K	$89.39K
7273	peanie PEANIE	$0.00008995	-0.42	$89.24K	$0.00009482	$0.00008899	$823.53	$89.24K	$89.24K
7275	State of Mika by Virtuals STATE	$0.00008896	-3.00	$88.98K	$0.00009257	$0.00008891	$102.73	$88.98K	$88.98K
7290	Rentible RNB	$0.008824 ₿0.0000011	-0.31	$88.25K ₿12.04	$0.008856 ₿0.0000012	$0.008771 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7291	@DOGE @DOGE	$0.00008828	-0.06	$88.24K	$0.00009001	$0.00008482	$630.37	$88.24K	$88.24K
7296	BUU BUU	$0.00008825	-1.44	$88.09K	$0.00009118	$0.00008825	$126.33	$88.09K	$88.09K
7298	Zoomer ZOOMER	$0.000001269 ₿0.00000000069	9.18	$87.92K ₿47.73	$0.000001289 ₿0.00000000072	$0.000001159 ₿0.00000000067	$26.74 ₿0.58	$87.92K ₿47.73	$87.92K ₿47.73
7300	FECES FECES	$0.0001333	-2.55	$87.74K	$0.0001388	$0.0001328	$400.35	$99.86K	$87.74K
7307	Sharbi $SHARBI	$0.00000117 ₿0.0000000000092	-23.65	$87.59K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000117 ₿0.0000000000089	$41.18 ₿0.12	$87.59K ₿9.28	$87.59K ₿9.28
7315	Uniswap Protocol UNI	$0.00008707 ₿0.00022	3.07	$87.08K ₿5.54K	$0.00009102 ₿0.	$0.00008417 ₿0.	$292.54 ₿0	$87.08K	$87.08K ₿5.54K
7322	Obi PNut Kenobi OPK	$0.00008658	1.14	$86.51K	$0.00009014	$0.00008506	$484.84	$86.51K	$86.51K
7325	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	-0.07	$86.21K ₿83.06	$0.000004099 ₿0.0000000043	$0.000004079 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7337	Tema TEMA	$0.00008543	-0.07	$86.27K	$0.00008687	$0.00008511	$50.52K	$86.27K	$86.27K
7343	Nothing NOT	$0.00000000159	3.35	$85.33K	$0.000000001596	$0.000000001538	$15.62	$141.99K	$85.33K
7345	markkacy KACY	$0.00008501	-1.96	$84.98K	$0.0000888	$0.00008449	$77.98	$84.98K	$84.98K
7350	JAK JAK	$0.0000848	-1.41	$84.78K	$0.0000887	$0.00008391	$422.39	$84.78K	$84.78K
7357	Solana Swap SOS	$0.00008402	-14.64	$85.49K	$0.0001383	$0.0000788	$17.18K	$85.49K	$85.49K
7358	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03156 ₿0.00000034	$0.03056 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7359	Gaia Everworld GAIA	$0.0001992 ₿0.00000011	-79.28	$84.19K ₿46.42	$0.0009766 ₿0.00000011	$0.0001985 ₿0.00000010	$27.31 ₿0.61	$99.64K ₿56.48	$84.19K ₿46.42
7361	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7363	aiRight AIRI	$0.00006574 ₿0.000000087	-12.01	$84.02K ₿99	$0.00007582 ₿0.000000088	$0.00006535 ₿0.000000085	$11 ₿3.17	$122.29K ₿163.83	$84.02K ₿99
7371	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1302 ₿0.0000014	$0.08532 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7383	BTC Standard Hashrate Token BTCST	$0.01138 ₿0.0000068	-2.86	$83.02K ₿49.92	$0.01197 ₿0.0000070	$0.01127 ₿0.0000066	$347.63 ₿1.54	$170.88K ₿102.76	$83.02K ₿49.92
7387	MAXX AI MXM	$0.0002439 ₿0.00000085	-0.12	$82.89K ₿113.66	$0.0002556 ₿0.00000087	$0.0002425 ₿0.00000083	$282.73 ₿2.41	$241.36K ₿839.96	$82.89K ₿113.66
7388	BlockProtocol BLOCK	$0.0001218	38.35	$82.75K	$0.0001218	$0.00007155	$35.91	$121.82K	$82.75K
7389	Ociswap OCI	$0.001825 ₿0.0000014	-3.05	$83.15K ₿0	$0.001882 ₿0.0000016	$0.001816 ₿0.0000014	$0.28 ₿0.01	$182.5K ₿148.69	$83.15K ₿0
7399	Woonkly Power WOOP	$0.00008202 ₿0.000000072	-21.00	$82.03K ₿16.75	$0.0001047 ₿0.000000080	$0.00008215 ₿0.000000071	$231.16 ₿4.86	$82.03K ₿29.67	$82.03K ₿16.75
7402	Andy on SOL ANDY	$0.00008674 ₿0.000000093	-1.95	$82.07K ₿0	$0.00009127 ₿0.00000010	$0.00008621 ₿0.000000076	$107.39 ₿15.29	$82.07K ₿94.06	$82.07K ₿0
7422	Archethic UCO	$0.0001956 ₿0.00000062	-1.07	$81.32K ₿0	$0.0001985 ₿0.00000064	$0.0001946 ₿0.00000055	$73.21 ₿1.12	$189.03K ₿625.11	$81.32K ₿0
7441	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7452	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.2433 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7457	Super Suiyan SUIYAN	$0.000008009	-15.09	$79.19K	$0.00000971	$0.000009249	$181.84	$80.11K	$79.19K
7460	Nemo Sum NEMO	$0.00008545	-0.66	$79.39K	$0.00009058	$0.00008525	$14.1	$83.67K	$79.39K
7467	SENSUS SENSUS	$0.00008377	0.99	$79.07K	$0.00008377	$0.00008011	$240.46	$79.07K	$79.07K
7469	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02534 ₿0.00000028	$0.0245 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7470	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.13 ₿0.000012	$1.03 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7485	Zenlink Network ZLK	$0.001437 ₿0.00000033	0.44	$78.28K ₿18.01	$0.001454 ₿0.00000040	$0.001419 ₿0.00000032	$0.25 ₿0.54	$102.65K ₿23.62	$78.28K ₿18.01
7488	Deep Worm WORM	$0.00007804	-2.18	$78.03K	$0.00008139	$0.00007781	$210.09K	$78.03K	$78.03K
7493	Machine Xchange Coin MXC	$0.00002513 ₿0.00000027	5.53	$74.92K ₿659.55	$0.0000261 ₿0.00000028	$0.00002053 ₿0.00000026	$406.99K ₿56.27	$74.92K ₿721.19	$74.92K ₿659.55
7506	coby COBY	$0.00007718	-1.18	$77.16K	$0.00007985	$0.00007631	$5.07	$77.16K	$77.16K
7520	KDR KDR	$0.005083	-9.44	$76.77K	$0.005783	$0.00507	$883.57	$508.38K	$76.77K
7523	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003858 ₿0.000000042	$0.003365 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7526	Xing Xing XING	$0.00007739	0.45	$76.55K	$0.00007742 ₿0.	$0.00007682 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7530	Ferrum Network FRM	$0.000271 ₿0.0000012	-0.37	$76.45K ₿332.64	$0.000277 ₿0.0000012	$0.0002626 ₿0.0000012	$53.46K ₿9.19	$159.04K ₿750.24	$76.45K ₿332.64
7573	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7591	Pickle Finance PICKLE	$0.04206 ₿0.000028	-0.02	$73.21K ₿40.57	$0.04269 ₿0.000029	$0.04183 ₿0.000026	$1.22 ₿0.82	$146.79K ₿94.4	$73.21K ₿40.57
7592	Love Monster LOVE	$0.00001626	14.20	$73.2K	$0.0000169	$0.00001354	$13.55K	$73.2K	$73.2K
7596	KLAUS KLAUS	$0.00007284	-3.08	$72.79K	$0.00007626	$0.0000726	$415.74	$72.79K	$72.79K
7597	Keyboard Cat KEYCAT	$0.00007287 ₿0.000000011	-1.78	$72.71K ₿0	$0.000076 ₿0.000000017	$0.00007231 ₿0.000000011	$35.88 ₿1.29	$72.71K ₿12.37	$72.71K ₿0
7608	SpartaDEX SPARTA	$0.001815 ₿0.0000090	-0.12	$72.11K ₿291.07	$0.001823 ₿0.0000092	$0.001797 ₿0.0000088	$27.52 ₿1.43	$72.11K ₿898.16	$72.11K ₿291.07
7617	Kamala Horris KAMA	$0.00007195	-1.25	$71.63K	$0.00007456	$0.000071	$55.65	$71.63K	$71.63K
7619	Connect CNCT	$0.0008934	-0.79	$71.48K	$0.0009067	$0.000887	$81.1	$89.34K	$71.48K
7624	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03759 ₿0.00000041	$0.03656 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7628	Dogefather DOGEFATHER	$0.00007105	-1.40	$71.04K	$0.00007334	$0.00006975	$14.77	$71.04K	$71.04K
7629	Scoutly AI SCOUT	$0.000071	-1.90	$71.01K	$0.0000742	$0.00007069	$131.2K	$71.01K	$71.01K
7631	Nile NILE	$0.01573 ₿0.000025	1.32	$70.87K ₿0	$0.01573 ₿0.000028	$0.01544 ₿0.000023	$6.78 ₿2.06	$238.49K ₿129.7	$70.87K ₿0
7642	Burt BURT	$0.00007048	0.50	$70.49K	$0.00007299	$0.00006407	$18.82K	$70.49K	$70.49K
7644	BONGO CAT BONGO	$0.00007051 ₿0.000000018	-2.17	$70.48K ₿0	$0.00007393 ₿0.000000025	$0.00006946 ₿0.000000018	$182.19 ₿0.32	$70.48K ₿18.83	$70.48K ₿0
7645	Peanut PNUT	$0.007031	1.41	$70.32K	$0.007047	$0.006897	$122.03	$70.32K	$70.32K
7647	KAGE NETWORK KAGE	$0.0007036	-27.85	$70.31K	$0.00099	$0.000693	$4.52K	$70.31K	$70.31K
7649	Holograph HLG	$0.00004592	-3.29	$70.03K	$0.00005963	$0.00004175	$16.28K	$458.31K	$70.03K
7658	Crypterium CRPT	$0.0008195 ₿0.00000080	2.41	$69.64K ₿68.09	$0.07323 ₿0.00000080	$0.06911 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7674	Pochita v2 POCHITA	$0.00006899	2.11	$68.99K	$0.00006996	$0.00006755	$13.75K	$68.99K	$68.99K
7676	MixMarvel MIX	$0.000007089 ₿0.000000045	0.19	$68.81K ₿317.2	$0.000007199 ₿0.000000047	$0.00000706 ₿0.000000042	$25.56K ₿3.04	$70.87K ₿454.22	$68.81K ₿317.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}