32结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4977	Sphere Finance SPHERE	$0.00004619 ₿0.0000000077	1.70	$354.46K ₿59.73	$0.00004788 ₿0.0000000082	$0.0000453 ₿0.0000000077	$62.26 ₿0.01	$414.16K ₿69.79	$354.46K ₿59.73
4980	Astrovault AXV	$0.003996 ₿0.0000023	-2.89	$353.95K ₿40.09	$0.004122 ₿0.0000023	$0.003996 ₿0.0000022	$1.64K ₿0.77	$884.93K ₿495.34	$353.95K ₿40.09
4983	Tamadoge TAMA	$0.0003367 ₿0.000000084	-0.26	$353.55K ₿88.68	$0.0003391 ₿0.000000088	$0.0003356 ₿0.000000083	$114.04K ₿5.04	$353.55K ₿88.68	$353.55K ₿88.68
4987	Infinity PAD IPAD	$0.0003532 ₿0.000000032	0.36	$353.21K ₿32.77	$0.0003536	$0.0003519	$3.96 ₿0	$353.21K ₿32.77	$353.21K ₿32.77
4988	PacMoon PAC	$0.0003619 ₿0.0000011	-1.10	$352.86K ₿0	$0.0003685 ₿0.0000016	$0.0003584 ₿0.0000011	$6.78 ₿37.68	$361.91K ₿1.13K	$352.86K ₿0
4992	AIRENE by Virtuals AIRENE	$0.0003503	-8.78	$350.36K	$0.000384	$0.0003428	$2.75K	$350.36K	$350.36K
4996	Weird Medieval Memes WMM	$0.0003498	-8.65	$349.31K	$0.0003916	$0.0003489	$6.16K	$349.31K	$349.31K
4999	suwi SUWI	$0.0003474	-3.53	$348.64K	$0.0003882	$0.0003467	$5.53K	$348.64K	$348.64K
5005	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.67 ₿0.000024	$2.3 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5009	Rawr XD	$0.0003521	2.06	$345.12K	$0.001376	$0.0003399	$5.22K	$345.12K	$345.12K
5012	Kryptonite SEILOR	$0.0009433 ₿0.00000066	-3.68	$346.22K ₿223.37	$0.0009813 ₿0.00000072	$0.0009362 ₿0.00000063	$143.46K ₿2.14	$943.39K ₿660.86	$346.22K ₿223.37
5014	Bitfinity Network BTF	$0.003856	1.21	$343.73K	$0.003951	$0.003746	$1.19M	$3.84M	$343.73K
5016	BKOKFi BKOK	$0.05394	-1.03	$344.99K	$0.05475	$0.05357	$1.83K	$344.99K	$344.99K
5021	Mendi Finance MENDI	$0.0108 ₿0.0000063	-0.69	$343.26K ₿89.86	$0.01092 ₿0.0000076	$0.01075 ₿0.0000061	$963.64 ₿7.51	$1.08M ₿630.2	$343.26K ₿89.86
5025	pepe in a memes world PEW	$0.0000003417	-0.82	$339.96K	$0.0000003604	$0.0000003382	$154.61K	$339.96K	$339.96K
5027	ZooKeeper ZOO	$0.0007274 ₿0.000000083	-12.76	$341.41K ₿38.82	$0.0008341 ₿0.000000084	$0.0005636 ₿0.000000078	$4.04K ₿0.53	$352.36K ₿40.07	$341.41K ₿38.82
5030	Enjinstarter EJS	$0.00008247 ₿0.00000012	5.23	$339.41K ₿478.75	$0.00008286 ₿0.00000012	$0.00007721 ₿0.00000011	$119.95 ₿5	$404.82K ₿593.39	$339.41K ₿478.75
5031	Raven Protocol RAVEN	$0.00007689 ₿0.000000026	-9.66	$341.18K ₿115.36	$0.00008681 ₿0.000000028	$0.00007027 ₿0.000000025	$805.02 ₿0.17	$768.99K ₿260.01	$341.18K ₿115.36
5032	Plena PLENA	$0.0009848	0.05	$341.05K	$0.0009865 ₿0.	$0.0009279 ₿0.	$123.01K ₿0	$1.47M	$341.05K
5034	MAXX AI MXM	$0.001032 ₿0.00000085	1.35	$340.73K ₿113.66	$0.001099 ₿0.00000087	$0.001011 ₿0.00000083	$4.14K ₿2.41	$1.02M ₿839.96	$340.73K ₿113.66
5035	Bitcat BITCAT	$0.0003404	-3.13	$340.05K	$0.0003796	$0.00034	$83.59K	$340.05K	$340.05K
5041	Chainpal CPAL	$0.04437	-1.86	$338.31K	$0.04522	$0.04405	$1.49K	$443.63K	$338.31K
5042	Lion DAO ROAR	$0.0000003788 ₿0.000000000078	1.03	$338.4K ₿0	$0.0000004133 ₿0.000000000083	$0.0000003707 ₿0.000000000077	$95.37 ₿0.07	$338.4K ₿77.89	$338.4K ₿0
5044	Gorilla GORILLA	$0.0004386 ₿0.000000074	0.50	$338.31K ₿57.29	$0.000447 ₿0.000000075	$0.0004292 ₿0.000000073	$122.81K ₿6.4	$386.55K ₿66.74	$338.31K ₿57.29
5046	B-cube.ai BCUBE	$0.01676 ₿0.0000035	-0.13	$338.3K ₿72.04	$0.01692 ₿0.0000035	$0.01669 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5048	CrowdSwap CROWD	$0.001014 ₿0.00000022	-4.42	$338.06K ₿43.62	$0.001088 ₿0.00000023	$0.0009925 ₿0.00000022	$13.86K ₿0.32	$617.36K ₿137.74	$338.06K ₿43.62
5050	Aether Games AEG	$0.0008388 ₿0.0000016	-2.18	$337.28K ₿124.47	$0.0009236 ₿0.0000017	$0.0008388 ₿0.0000016	$186.92K ₿3.1	$838.86K ₿1.65K	$337.28K ₿124.47
5051	Mind MND	$0.003477 ₿0.0000017	13.40	$337.28K ₿174.68	$0.003539 ₿0.0000020	$0.002997 ₿0.0000017	$49.72K ₿1.47	$347.73K ₿179.43	$337.28K ₿174.68
5053	Beny Bad Boy BBB	$0.0001413	-23.06	$337K	$0.0001842	$0.0001411	$1.63K	$337K	$337K
5055	PEPE 0x69 ON BASE PEPE	$0.0000000008	-5.03	$336.36K	$0.000000000842	$0.000000000786	$2.2K	$336.36K	$336.36K
5060	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003218 ₿0.000000030	$0.002869 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5063	Coinye West COINYE	$0.0003776 ₿0.00000027	-2.27	$332.13K ₿247.75	$0.0003864 ₿0.00000035	$0.0003734 ₿0.00000028	$501.32 ₿7.23	$377.61K ₿279.61	$332.13K ₿247.75
5064	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.47	$332.13K ₿20.29	$0.00000143 ₿0.000000000096	$0.000001399 ₿0.000000000085	$71.38 ₿0.53	$332.13K ₿20.29	$332.13K ₿20.29
5067	Good Morning! GM	$0.000331	-1.86	$332.93K	$0.0003672	$0.0003291	$6.05K	$332.93K	$332.93K
5068	Bumper BUMP	$0.00169 ₿0.00000057	4.39	$330.84K ₿102.43	$0.001691 ₿0.00000058	$0.00144 ₿0.00000056	$480.67 ₿2.54	$422.67K ₿143.69	$330.84K ₿102.43
5071	Cheyenne CHEYENNE	$0.0003335	17.26	$330.14K	$0.0003336	$0.0002809	$170.32K	$330.14K	$330.14K
5073	Lumos LUMOS	$0.0000002817	-6.43	$329.41K	$0.0000003017	$0.0000002814	$601.75	$393.22K	$329.41K
5075	Starcoin STC	$0.001006 ₿0.000000011	-2.63	$329.41K ₿3.72	$0.001039 ₿0.000000012	$0.001005 ₿0.000000011	$3.77K ₿0.25	$329.41K ₿3.72	$329.41K ₿3.72
5077	SunWukong SUNWUKONG	$0.0003298	0.77	$329.87K	$0.0003308	$0.0003127	$72.55K	$329.87K	$329.87K
5079	littlemanyu MANYU	$0.000329	-4.37	$325.85K	$0.000349	$0.0003261	$138.25K	$325.85K	$325.85K
5083	Bet more BET	$0.0003269	-7.40	$325.85K	$0.0004027	$0.0003236	$11.68K	$325.85K	$325.85K
5086	Revest Finance RVST	$0.003588 ₿0.0000040	-1.66	$327.09K ₿344.64	$0.003649 ₿0.0000043	$0.003588 ₿0.0000040	$14.86 ₿2.24	$358.87K ₿402.27	$327.09K ₿344.64
5093	Kaspa DAO KDAO	$0.000002179	-5.33	$326.29K	$0.00000233	$0.00000212	$2.61K	$326.29K	$326.29K
5099	Shitcats SHATS	$0.000000001232	8.84	$325.36K	$0.000000001283	$0.000000001103	$2.13K	$499.02K	$325.36K
5104	AndyBlast ANDY	$0.003325 ₿0.0000025	-2.01	$324.55K ₿0	$0.003415 ₿0.0000033	$0.00332 ₿0.0000023	$71.15 ₿9.3	$324.55K ₿256.97	$324.55K ₿0
5108	Civilization CIV	$0.001107 ₿0.00000014	-7.72	$323.06K ₿41.94	$0.0012 ₿0.00000014	$0.001107 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5110	UXD Stablecoin UXD	$0.9967 ₿0.000014	0.18	$322.56K ₿102.26	$1.01 ₿0.000014	$0.9934 ₿0.000014	$61.55 ₿10.6	$8.97M ₿128.33	$322.56K ₿102.26
5117	Ripples RPLS	$0.003767	-10.98	$320.95K	$0.004738	$0.003679	$7.56K	$377.59K	$320.95K
5118	Lendle LEND	$0.008894 ₿0.0000021	-1.72	$320.12K ₿0	$0.009051 ₿0.0000021	$0.008801 ₿0.0000020	$952.81 ₿0.01	$886.42K ₿59.97	$320.12K ₿0
5119	Reject Modernity ALPHA	$0.0003188	-3.84	$318.27K	$0.0003493	$0.0003184	$1.45K	$318.27K	$318.27K
5125	CropBytes CBX	$0.0009902 ₿0.00000026	73.68	$318.15K ₿76.79	$0.0009902 ₿0.00000027	$0.00057 ₿0.00000026	$80.36 ₿0.15	$495.11K ₿134.1	$318.15K ₿76.79
5126	Perion PERC	$0.008068 ₿0.0000057	-1.75	$317.72K ₿165.24	$0.008281 ₿0.0000066	$0.008032 ₿0.0000057	$51.66K ₿5.05	$807.08K ₿578.44	$317.72K ₿165.24
5127	WOOF Token WOOF	$0.00001749 ₿0.0000000016	-5.15	$311.91K ₿29.01	$0.00001855 ₿0.0000000017	$0.00001741 ₿0.0000000015	$2.76K ₿0.23	$311.91K ₿29.01	$311.91K ₿29.01
5130	FREEdom coin FREE	$0.00000003964 ₿0.0000000000035	4.27	$317.19K ₿27.99	$0.00000004027 ₿0.0000000000037	$0.00000003759 ₿0.0000000000034	$219K ₿13.29	$317.19K ₿27.99	$317.19K ₿27.99
5137	JHH JHH	$0.0000000316	-8.67	$314.11K	$0.0000000346	$0.00000003111	$165.47K	$314.11K	$314.11K
5143	AGIX AGX	$0.003153 ₿0.0000077	-1.46	$315.3K ₿0	$0.003231 ₿0.0000081	$0.00312 ₿0.0000072	$153.64 ₿11.28	$315.3K ₿770.68	$315.3K ₿0
5149	Universe.XYZ XYZ	$0.0004232 ₿0.0000000017	-10.52	$314.21K ₿1.3	$0.000473 ₿0.0000000017	$0.0004231 ₿0.0000000015	$460.37 ₿0	$480.38K ₿1.99	$314.21K ₿1.3
5150	Gifto GFT	$0.00014 ₿0.00000037	0.01*	$313.66K ₿377.88	$0.0001404 ₿0.00000039	$0.0001387 ₿0.00000037	$33.67 ₿75.34	$313.66K ₿377.88	$313.66K ₿377.88
5152	first reply SIRIUS	$0.0003229	-1.75	$311.31K	$0.0003635	$0.0003223	$20.77K	$311.31K	$311.31K
5156	MOE MOE	$0.0003295	-0.78	$312.33K	$0.0003516	$0.0003287	$317.34	$312.33K	$312.33K
5158	Sonic Name Service SNS	$0.006092	-5.65	$312.32K	$0.006457	$0.00606	$967.4	$594.72K	$312.32K
5159	Just a chill guy (ETH) CHILLGUY	$0.0003122	0.23	$312.17K	$0.0003205	$0.0003067	$599.42	$312.17K	$312.17K
5162	VIP VIP	$0.000000000642 ₿0.00000000000025	-0.36	$311.87K ₿0	$0.000000000645 ₿0.00000000000025	$0.000000000642 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5175	Aped APED	$0.3097 ₿0.0000058	-1.33	$309.77K ₿0	$0.3171 ₿0.0000058	$0.3014 ₿0.0000050	$55.85K ₿4.35	$309.77K ₿5.84	$309.77K ₿0
5185	PanoVerse PANO	$0.01089 ₿0.0000019	-3.39	$305.2K ₿53.64	$0.01128 ₿0.0000020	$0.01081 ₿0.0000018	$930.07 ₿0.28	$305.2K ₿53.64	$305.2K ₿53.64
5187	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	-0.21	$303.91K ₿274.54	$1 ₿0.000014	$0.9976 ₿0.000014	$812.42 ₿20.71	$303.91K ₿274.54	$303.91K ₿274.54
5193	AI Power Grid AIPG	$0.002979 ₿0.0000017	-6.61	$303.08K ₿121.28	$0.003234 ₿0.0000019	$0.002872 ₿0.0000016	$3.27K ₿1.69	$303.18K ₿121.53	$303.08K ₿121.28
5197	Linear LINA	$0.00003025 ₿0.00000018	-5.30	$302.4K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003013 ₿0.00000018	$1.03K ₿133.06	$302.5K ₿1.89K	$302.4K ₿1.15K
5198	Feenix FEENIX	$0.0003752	-0.95	$299.82K	$0.0003993	$0.0003736	$6.76K	$299.82K	$299.82K
5203	brainrot ROT	$0.0003	8.27	$299.87K	$0.0003018	$0.0002715	$4.12K	$299.87K	$299.87K
5206	Fuku FUKU	$0.0002982	-10.74	$297.81K	$0.0003369	$0.0002796	$5.16K	$297.81K	$297.81K
5207	SIZE SIZE	$0.0003073 ₿0.0000000020	-17.25	$299.16K ₿0	$0.0003898 ₿0.0000000021	$0.0003086 ₿0.0000000020	$4.97K ₿0.06	$299.16K ₿2.02	$299.16K ₿0
5211	Estee ESTEE	$0.0000007055	-15.46	$297.54K	$0.0000009405	$0.0000007023	$43.86K	$297.54K	$297.54K
5217	SENSUS SENSUS	$0.0003103	-5.69	$292.54K	$0.0003408	$0.0003095	$1.74K	$292.54K	$292.54K
5219	Marvin Inu MARVIN	$0.000000695	-0.36	$292.34K	$0.0000007101	$0.0000006876	$545.01	$292.34K	$292.34K
5220	Pochita POCHITA	$0.0002919	-0.39	$292.23K	$0.0003024	$0.0002878	$449.96K	$292.23K	$292.23K
5221	Spintria SP	$0.005662	-27.76	$292.02K	$0.007838	$0.005618	$24.49K	$5.03M	$292.02K
5223	AI PIN AI	$0.003798 ₿0.0000015	-1.41	$291.69K ₿36.68	$0.003852 ₿0.0000017	$0.003778 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5226	Orchai OCH	$0.04294 ₿0.000018	-5.32	$291.46K ₿68.62	$0.04535 ₿0.000021	$0.04081 ₿0.000018	$109.2K ₿8.42	$858.93K ₿378.91	$291.46K ₿68.62
5231	SmartMesh SMT	$0.0001745 ₿0.000000088	0.01*	$290.61K ₿147.46	$0.0001745 ₿0.000000090	$0.0001745 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5232	Insane Labz (Base) LABZ	$0.0003282	-0.28	$290.6K	$0.0003364	$0.0003277	$26.59	$315.88K	$290.6K
5247	SteakHut Finance STEAK	$0.1582 ₿0.000012	-2.78	$287.72K ₿0	$0.1641 ₿0.000012	$0.1576 ₿0.000012	$142.82 ₿0.06	$791.22K ₿26.18	$287.72K ₿0
5250	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07538 ₿0.00000070	$0.07159 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5251	Wrapped eHMND (eHMND) WEHMND	$0.02344 ₿0.0000038	-6.27	$286.17K ₿0	$0.02502 ₿0.0000039	$0.02344 ₿0.0000038	$7.09K ₿0.24	$9.38M	$286.17K ₿0
5253	Super Trump STRUMP	$0.0001221 ₿0.000000063	-5.24	$285.69K ₿116.05	$0.0001392 ₿0.000000070	$0.00012 ₿0.000000060	$82.75K ₿8.88	$285.69K ₿148.01	$285.69K ₿116.05
5257	Ionic Protocol ION	$0.0009454	16.29	$285.14K	$0.001409	$0.0007893	$130.89K	$945.49K	$285.14K
5258	Unfettered Ecosystem SOULS	$0.0002628 ₿0.000000084	-7.98	$285.1K ₿70.27	$0.0002866 ₿0.000000087	$0.0002601 ₿0.000000082	$76.36K ₿4.36	$591.4K ₿191	$285.1K ₿70.27
5261	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9346 ₿0.0000087	$0.8747 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5262	DoctorX DRX	$0.000001399	7.05	$284.56K	$0.000001709	$0.000001289	$60.77K	$284.56K	$284.56K
5263	Synthesizer Dog SYNDOG	$0.0002965	-4.28	$284.48K	$0.0003102	$0.0002882	$2.08K	$284.48K	$284.48K
5288	BitSong BTSG	$0.002312 ₿0.00000018	-5.15	$278.67K ₿21.57	$0.002438 ₿0.00000019	$0.002307 ₿0.00000018	$89.74 ₿0.01	$281.84K ₿22.77	$278.67K ₿21.57
5289	meow meow meow meow MEOW	$0.0002786	-1.79	$278.55K	$0.000301	$0.0002767	$2.45K	$278.55K	$278.55K
5290	Ociswap OCI	$0.00611 ₿0.0000014	-5.83	$278.09K ₿0	$0.006607 ₿0.0000016	$0.006003 ₿0.0000014	$49.3 ₿0.01	$610.39K ₿148.69	$278.09K ₿0
5295	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5296	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001907 ₿0.000000017	$0.001775 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5302	Ton Cat TCAT	$0.0004319	-0.46	$275.15K	$0.000446	$0.0004305	$58.72	$275.15K	$275.15K
5303	Fortune Token FRTN	$0.001079 ₿0.00000049	-1.12	$274.6K ₿21.22	$0.001104 ₿0.00000050	$0.001072 ₿0.00000047	$1.58K ₿0.35	$1.07M ₿488.94	$274.6K ₿21.22
5304	Zynecoin ZYN	$0.007869 ₿0.0000046	3.96	$274.45K ₿158.71	$0.008605 ₿0.0000049	$0.007213 ₿0.0000034	$211.67K ₿2.87	$772.6K ₿451.7	$274.45K ₿158.71
5310	Briun Armstrung BRIUN	$0.000355 ₿0.00000016	-1.66	$273.16K ₿0	$0.0003701 ₿0.00000023	$0.0003527 ₿0.00000015	$181.64 ₿12.5	$273.16K ₿170.95	$273.16K ₿0
5318	Super Useless Token SUT	$0.007955	-10.46	$266.04K	$0.00926	$0.007797	$2.19K	$514.62K	$266.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}