32结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4355	Revomon REVO	$0.01716 ₿0.0000019	1.72	$545.34K ₿66.79	$0.01726 ₿0.0000019	$0.01687 ₿0.0000018	$680.4 ₿0.97	$789.49K ₿90.44	$545.34K ₿66.79
4356	Wicrypt WNT	$0.01231 ₿0.0000034	-0.37	$545.22K ₿139.65	$0.01247 ₿0.0000039	$0.01221 ₿0.0000034	$27.34K ₿2.59	$2.46M ₿683.96	$545.22K ₿139.65
4357	Moonray MNRY	$0.007109	-0.37	$545.03K	$0.007202	$0.006692	$562.94K	$7.09M	$545.03K
4358	Niza Global NIZA	$0.00007077 ₿0.00000014	0.74	$544.33K ₿808.95	$0.0000708 ₿0.00000016	$0.00007025 ₿0.00000013	$50.79K ₿5.7	$544.33K ₿1.14K	$544.33K ₿808.95
4359	Gym Network GYMNET	$0.004358 ₿0.00000028	0.32	$543.93K ₿35.32	$0.004381 ₿0.00000028	$0.004273 ₿0.00000027	$4.43K ₿4.43	$2.29M ₿149.08	$543.93K ₿35.32
4360	Elk Finance ELK	$0.03372 ₿0.0000022	3.68	$543.81K ₿30.91	$0.03376 ₿0.0000022	$0.03241 ₿0.0000022	$2.52K ₿1.01	$1.43M ₿95.41	$543.81K ₿30.91
4361	Crowns CWS	$0.09374 ₿0.0000081	3.24	$543.2K ₿47.56	$0.09464 ₿0.0000084	$0.09048 ₿0.0000074	$134.78K ₿6.56	$716.59K ₿62.74	$543.2K ₿47.56
4365	Big Pharmai DRUGS	$0.0004956	-7.91	$542.02K	$0.0005532	$0.0004836	$4.32K	$542.02K	$542.02K
4366	Nominex NMX	$0.002903 ₿0.00000015	-0.22	$542.12K ₿19.23	$0.002931 ₿0.00000015	$0.002889 ₿0.00000014	$353.6 ₿0.04	$542.12K ₿19.23	$542.12K ₿19.23
4367	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1133 ₿0.0000010	$0.07123 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4368	MetaZero MZERO	$0.005406 ₿0.0000035	-2.14	$540.62K ₿0	$0.005632 ₿0.0000038	$0.004738 ₿0.0000033	$45.48K ₿10.91	$540.62K	$540.62K ₿0
4370	Catana CATANA	$0.0005404	-0.43	$540.48K	$0.0005567	$0.0005298	$84.16K	$540.48K	$540.48K
4373	Trakx TRKX	$0.0007551	9.86	$539.34K	$0.0007554	$0.0006841	$96.71K	$754.98K	$539.34K
4377	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.0284 ₿0.00000027	$0.02613 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4378	X2Y2 X2Y2	$0.001427 ₿0.00000018	1.28	$535.74K ₿70.14	$0.001437 ₿0.00000018	$0.0014 ₿0.00000018	$68.49K ₿6.86	$1.42M ₿110.53	$535.74K ₿70.14
4379	Ordiswap ORDS	$0.0007563 ₿0.0000023	0.27	$535.95K ₿1.42K	$0.0007776 ₿0.0000026	$0.000748 ₿0.0000023	$315.69K ₿149	$756.25K ₿2.4K	$535.95K ₿1.42K
4380	SIZE SIZE	$0.0005536 ₿0.0000000020	6.25	$538.81K ₿0	$0.0005536 ₿0.0000000021	$0.0005208 ₿0.0000000020	$1.21K ₿0.06	$538.81K ₿2.02	$538.81K ₿0
4381	Kick KICK	$0.004406 ₿0.00000034	9.85	$535.23K ₿41.65	$0.004407 ₿0.00000035	$0.004002 ₿0.00000033	$106.08 ₿2.98	$535.23K ₿41.65	$535.23K ₿41.65
4384	Quad Terminal QUAD	$0.002128 ₿0.00000013	-11.00	$531.83K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$2.87K ₿0	$845.87K ₿53.43	$531.83K ₿33.51
4386	Flourishing AI AI	$0.02239 ₿0.00000047	5.08	$530.74K ₿11.28	$0.02239 ₿0.00000051	$0.02118 ₿0.00000044	$5.87K ₿0.32	$1.23M ₿26.17	$530.74K ₿11.28
4387	My DeFi Pet DPET	$0.01055 ₿0.00000091	50.67	$530.35K ₿45.68	$0.01137 ₿0.00000091	$0.006862 ₿0.00000088	$83.15K ₿1.02	$1.06M ₿90.95	$530.35K ₿45.68
4388	FUEGO FUEGO	$0.006664	0.74	$530.33K	$0.006773	$0.006565	$6.59K	$530.33K	$530.33K
4393	Tokoin TOKO	$0.0002817 ₿0.000000018	-0.79	$527.11K ₿10.95	$0.0002862 ₿0.000000018	$0.0002781 ₿0.000000018	$104.9K ₿2.51	$563.47K ₿37.63	$527.11K ₿10.95
4401	cLINK CLINK	$0.2818 ₿0.0000050	5.53	$525K ₿49.27	$0.2826 ₿0.0000051	$0.2665 ₿0.0000050	$0 ₿0	$525K ₿49.27	$525K ₿49.27
4402	Povel Durev DUREV	$0.005265	-0.65	$523.03K	$0.005301	$0.005167	$106.41K	$523.03K	$523.03K
4406	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1259 ₿0.0000011	$0.1165 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4407	E4C E4C	$0.004839	-6.16	$520.34K	$0.005157	$0.004718	$72.94K	$4.83M	$520.34K
4408	Fight to MAGA FIGHT	$0.0005349	2.18	$520.14K	$0.0005512	$0.0005191	$346.28K	$520.14K	$520.14K
4411	Berry BERRY	$0.00005305 ₿0.0000000074	0.03	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005301 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4412	LUCI LUCI	$0.000521	-0.97	$519.76K	$0.0005446	$0.0005109	$1.4K	$519.76K	$519.76K
4414	Major Frog MAJOR	$0.0005242	7.58	$518.73K	$0.0005247	$0.0004873	$80.37K	$518.73K	$518.73K
4415	Gecko Inu GEC	$0.000000007838 ₿0.0000000000024	11.83	$518.81K ₿0	$0.000000007956 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$91.22K ₿7.88	$518.81K ₿168.4	$518.81K ₿0
4422	Concentrated Voting Power CVP	$0.01595 ₿0.0000082	0.78	$516.61K ₿266.58	$0.01627 ₿0.0000086	$0.01578 ₿0.0000081	$88.3 ₿74.43	$1.6M ₿823.04	$516.61K ₿266.58
4423	PointPay PXP	$0.01722	2.39	$516.65K	$0.01721	$0.01678	$188.69K	$1.72M	$516.65K
4424	Croak $CROAK	$0.0002564	1.00	$516.56K	$0.0003056	$0.0002508	$51.9	$516.56K	$516.56K
4428	Guanciale by Virtuals GUAN	$0.0005157	0.91	$510.31K	$0.0005226	$0.0005065	$104.19K	$510.31K	$510.31K
4433	CHARLES CHARLES	$0.01704	4.02	$511.91K	$0.01715	$0.01632	$1.66K	$511.91K	$511.91K
4436	MEME (Ordinals) MEME	$5.11 ₿0.00091	2.10	$510.65K ₿91.82	$5.11 ₿0.0010	$4.89 ₿0.00067	$99.67K ₿20.22	$510.65K ₿91.82	$510.65K ₿91.82
4440	Monai MONAI	$0.01861 ₿0.0000066	8.55	$508.78K ₿159.41	$0.01894 ₿0.0000085	$0.01701 ₿0.0000066	$75.23K ₿7.63	$1.73M ₿613.11	$508.78K ₿159.41
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000489 ₿0.00000000000046	$0.0000000489 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Dagknight Dog DOGK	$0.0002236	-4.35	$508.18K	$0.0002801	$0.0002082	$4.6K	$508.18K	$508.18K
4443	Pchain PI	$0.0004987 ₿0.000000057	21.20	$508.09K ₿58.12	$0.0005779 ₿0.000000063	$0.0003751 ₿0.000000054	$121.11K ₿0.25	$778.74K ₿89.63	$508.09K ₿58.12
4444	SmartMesh SMT	$0.000305 ₿0.000000088	0.45	$507.93K ₿147.46	$0.0003069 ₿0.000000090	$0.0002994 ₿0.000000084	$100.18K ₿1.73	$958.36K ₿278.23	$507.93K ₿147.46
4446	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4449	Draggy CTO DRAGGY	$0.000000001205	-3.74	$507.02K	$0.000000001254	$0.00000000119	$4.18K	$507.02K	$507.02K
4457	Super Suiyan SUIYAN	$0.00005094	16.93	$504.57K	$0.00005094	$0.00004275	$1.78K	$509.47K	$504.57K
4461	BitSong BTSG	$0.004171 ₿0.00000018	2.32	$502.32K ₿21.57	$0.004206 ₿0.00000019	$0.004052 ₿0.00000018	$204.01 ₿0.01	$508.04K ₿22.77	$502.32K ₿21.57
4463	MetaBeat $BEAT	$0.0009642 ₿0.00000016	-4.34	$501.44K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$15.63K ₿0.79	$1.45M ₿248.73	$501.44K ₿65.86
4464	HatchyPocket HATCHY	$0.0005013 ₿0.000000028	5.96	$501.44K ₿0	$0.0005023 ₿0.000000029	$0.0004724 ₿0.000000027	$103.97 ₿0.01	$501.44K ₿11.34	$501.44K ₿0
4467	TORSY TORSY	$0.0007896	-0.62	$500.59K	$0.0009275	$0.0007681	$25.06K	$500.59K	$500.59K
4472	ZARA AI ZARA	$0.0008024	13.10	$498.94K	$0.0008024	$0.0007005	$5.57K	$516.39K	$498.94K
4473	Jim JIM	$0.000002179 ₿0.00000000014	1.13	$498.9K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000215 ₿0.00000000013	$110.44 ₿0.37	$650.23K ₿50.16	$498.9K ₿31.94
4474	ZAP ZAP	$0.004596	0.59	$498.28K	$0.004599	$0.004567	$118.68K	$1.61M	$498.28K
4479	GHOST by McAfee GHOST	$0.01811 ₿0.0000012	-2.30	$496.2K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$355.88 ₿0.06	$496.2K ₿31.13	$496.2K ₿31.13
4480	极光币 AUR	$0.02517 ₿0.00000084	3.86	$497.61K ₿16.83	$0.02517 ₿0.00000096	$0.02405 ₿0.00000084	$18.61 ₿0	$528.58K ₿17.88	$497.61K ₿16.83
4483	PepeSol PEPE	$0.0004962 ₿0.000000043	-2.52	$495.39K ₿0	$0.0005092 ₿0.000000049	$0.0004866 ₿0.000000036	$1.62K ₿1.2	$495.39K ₿43.5	$495.39K ₿0
4484	Possum PSM	$0.0001344 ₿0.000000013	0.68	$495.4K ₿0	$0.0001353 ₿0.000000014	$0.0001334 ₿0.000000013	$11.48K ₿0.13	$1.34M ₿139.49	$495.4K ₿0
4486	Qmall QMALL	$0.007003 ₿0.00000099	5.97	$494.87K ₿69.97	$0.007003 ₿0.0000010	$0.00514 ₿0.00000096	$32.9 ₿1.84	$700.35K ₿99.15	$494.87K ₿69.97
4487	MAGA: Fight for Trump TRUMPCOIN	$0.0004949	-0.97	$494.75K	$0.0005056	$0.0004786	$268.63K	$494.75K	$494.75K
4488	Holograph HLG	$0.0003246	2.69	$494.25K	$0.0003605	$0.0003117	$244.34K	$3.23M	$494.25K
4490	PutinCoin PUT	$0.0002245 ₿0.000000017	-9.46	$493.27K ₿39.5	$0.0002539 ₿0.000000018	$0.000222 ₿0.000000010	$14.56 ₿0.03	$5.49M ₿411.22	$493.27K ₿39.5
4491	LIF3 LSHARE (OLD) LSHARE	$16.85 ₿0.0017	1.05	$492.83K ₿51.13	$17.17 ₿0.0017	$16.65 ₿0.0016	$349.79 ₿0.07	$1.18M ₿122.4	$492.83K ₿51.13
4500	Pisces PISCES	$0.0004916	0.39	$491.7K	$0.0005058	$0.0004784	$1.69K	$491.7K	$491.7K
4502	Affyn FYN	$0.001268 ₿0.0000010	2.25	$487.02K ₿365.29	$0.00126 ₿0.0000011	$0.001225 ₿0.0000010	$111.13K ₿14.86	$1.27M ₿1.04K	$487.02K ₿365.29
4504	Spintria SP	$0.009371	1.25	$486.44K	$0.009465	$0.009064	$13.5K	$8.38M	$486.44K
4505	Opium OPIUM	$0.02772 ₿0.0000019	-19.75	$486.76K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$59.81 ₿0.66	$2.78M ₿193.44	$486.76K ₿33.07
4511	EARLY Radix EARLY	$0.0004842	-10.11	$484.25K	$0.000548	$0.0004673	$5.15K	$484.25K	$484.25K
4513	Uno Re UNO	$0.003622 ₿0.00000096	3.60	$483.45K ₿78.98	$0.003654 ₿0.0000010	$0.003431 ₿0.00000096	$217.33K ₿7.47	$1.15M ₿369.82	$483.45K ₿78.98
4514	Script Network SCPT	$0.0005902 ₿0.00000057	6.05	$483.04K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$83.58K ₿30.33	$579.52K ₿580.51	$483.04K ₿152.82
4516	SOMESING SSG	$0.00009631 ₿0.000000014	-7.37	$481.58K ₿52.98	$0.0001039 ₿0.000000014	$0.00009631 ₿0.000000013	$86.74K ₿79.52	$481.58K ₿73.61	$481.58K ₿52.98
4518	Leo LEO	$0.0004798	0.77	$479.77K	$0.0005087	$0.0004685	$1.27K	$479.77K	$479.77K
4524	Fear FEAR	$0.02703 ₿0.0000027	-2.52	$478.79K ₿49.59	$0.02854 ₿0.0000028	$0.02694 ₿0.0000026	$215.28K ₿7.45	$1.13M ₿115.52	$478.79K ₿49.59
4525	BetSwirl BETS	$0.0001411 ₿0.000000010	-10.63	$478.41K ₿50.73	$0.0001597 ₿0.000000010	$0.0001368 ₿0.000000010	$1.63K ₿0.1	$919.47K ₿75.51	$478.41K ₿50.73
4528	Bitfinity Network BTF	$0.005321	-1.30	$476.56K	$0.005601	$0.004966	$3.45M	$5.32M	$476.56K
4535	Reboot GG	$0.002885 ₿0.00000098	1.31	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.00284 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4537	Ziktalk ZIK	$0.001027 ₿0.000000020	1.57	$474.28K ₿9.57	$0.001027 ₿0.000000029	$0.001011 ₿0.000000020	$349.4 ₿0	$1.03M ₿20.72	$474.28K ₿9.57
4540	Veloce VEXT	$0.001583 ₿0.0000012	7.12	$473.47K ₿144.16	$0.001636 ₿0.0000012	$0.001468 ₿0.0000011	$55.35K ₿15.27	$475.14K ₿185.81	$473.47K ₿144.16
4541	DRIP $DRIP	$0.007112	0.98	$473.31K	$0.007717	$0.007023	$4.47K	$473.31K	$473.31K
4542	Bingus The Cat BINGUS	$0.0004731 ₿0.0000000076	1.72	$473.13K ₿0	$0.0004772 ₿0.000000010	$0.0004618 ₿0.0000000070	$404 ₿0.19	$473.13K ₿7.61	$473.13K ₿0
4543	Baby Wen BWEN	$0.004731	2.04	$473.06K	$0.004756	$0.004597	$103.16	$473.06K	$473.06K
4545	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	-7.88	$467.74K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$129.5K ₿18.84	$656.46K ₿76.42	$467.74K ₿54.45
4546	Chainpal CPAL	$0.06188	3.07	$471.95K	$0.06226	$0.05987	$509.8	$618.87K	$471.95K
4547	GAMI WORLD GAMI	$0.01092 ₿0.0000022	0.19	$471.9K ₿97.57	$0.01099 ₿0.0000022	$0.01088 ₿0.0000021	$49.82 ₿0.37	$1.44M ₿297.77	$471.9K ₿97.57
4548	Super Useless Token SUT	$0.01355	2.88	$471.8K	$0.01405	$0.0126	$3.85K	$912.62K	$471.8K
4550	dexie bucks DBX	$0.04775	1.53	$470.38K	$0.04792	$0.04445	$431.29	$4.78M	$470.38K
4551	Jones DAO JONES	$0.09078 ₿0.000011	1.03	$470.81K ₿58.69	$0.09193 ₿0.000011	$0.0896 ₿0.000011	$126.05 ₿0.47	$907.89K ₿114.1	$470.81K ₿58.69
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03611 ₿0.00000034	$0.0321 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	YEETI 液体 YEETI	$0.0004696	0.29	$469.69K	$0.0004696	$0.0004682	$440.57	$469.69K	$469.69K
4557	BloodLoop $BLS	$0.00966	-7.67	$470.88K	$0.01046	$0.009549	$109K	$3.39M	$470.88K
4559	tooker kurlson TOOKER	$0.0004821 ₿0.00000032	0.83	$468.01K ₿0	$0.0004834 ₿0.00000048	$0.0004744 ₿0.00000031	$160.64K ₿32.13	$468.01K ₿349.35	$468.01K ₿0
4560	Virgo VIRGO	$0.000466	0.48	$466.83K	$0.0004834	$0.0004569	$1.31K	$466.83K	$466.83K
4561	The First Meme FIRST	$0.0004657	1.59	$465.71K	$0.000474	$0.0004562	$3.32K	$465.71K	$465.71K
4565	PEPE 0x69 ON BASE PEPE	$0.000000001103	1.42	$464.07K	$0.000000001124	$0.000000001087	$629.16	$464.07K	$464.07K
4566	Scorpio SCORPIO	$0.0004638	-0.08	$463.87K	$0.0004811	$0.0004538	$2.03K	$463.87K	$463.87K
4568	Capricorn CAPRICORN	$0.0004637	5.26	$463.76K	$0.0004745	$0.000438	$1.69K	$463.76K	$463.76K
4569	VPS Ai VPS	$0.005264 ₿0.00000060	0.96	$463.31K ₿52.92	$0.005569 ₿0.00000066	$0.005204 ₿0.00000051	$3.29K ₿1.81	$526.24K ₿60.1	$463.31K ₿52.92
4570	Aquarius AQUARIUS	$0.0004633	3.57	$463.32K	$0.0004848	$0.0004424	$1.34K	$463.32K	$463.32K
4571	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2309 ₿0.0000022	$0.2109 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4572	Lithium Finance LITH	$0.00005102 ₿0.000000024	-7.53	$462.94K ₿146.33	$0.00005522 ₿0.000000027	$0.00004928 ₿0.000000024	$290.86K ₿9.4	$510K ₿245.66	$462.94K ₿146.33
4578	Coldstack CLS	$0.02515 ₿0.0000034	-1.74	$457.42K ₿62.25	$0.02587 ₿0.0000034	$0.02513 ₿0.0000032	$34.74K ₿2.11	$1.25M ₿170.38	$457.42K ₿62.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}