32结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4123	Wicrypt WNT	$0.01545 ₿0.0000034	-1.92	$668.51K ₿139.65	$0.0166 ₿0.0000039	$0.01533 ₿0.0000034	$17.23K ₿2.59	$3.09M ₿683.96	$668.51K ₿139.65
4124	K21 Kanon K21	$0.03707 ₿0.0000017	-1.47	$668.31K ₿30.47	$0.0377 ₿0.0000017	$0.03617 ₿0.0000016	$24.16K ₿0.76	$778.54K ₿35.49	$668.31K ₿30.47
4125	Polka City POLC	$0.00162 ₿0.00000026	-0.96	$666.51K ₿110.1	$0.002248 ₿0.00000031	$0.001508 ₿0.00000026	$663.11K ₿32.4	$1.1M ₿181.99	$666.51K ₿110.1
4127	Fear FEAR	$0.03757 ₿0.0000027	17.84	$665.55K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$203.16K ₿7.45	$1.57M ₿115.52	$665.55K ₿49.59
4128	bitSmiley SMILE	$0.02718	-3.41	$664.24K	$0.02922	$0.02679	$121.23K	$5.7M	$664.24K
4129	OmniCat OMNI	$0.00001592 ₿0.0000000080	-0.24	$664.13K ₿335.89	$0.00001618 ₿0.0000000084	$0.0000138 ₿0.0000000079	$51.8K ₿43.4	$724.29K ₿366.32	$664.13K ₿335.89
4130	FREEdom coin FREE	$0.00000008302 ₿0.0000000000035	-3.93	$663.61K ₿27.99	$0.000000087 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$114.6K ₿13.29	$663.61K ₿27.99	$663.61K ₿27.99
4131	Heroes of NFT HON	$0.007996 ₿0.00000026	-5.57	$663.61K ₿19.44	$0.008526 ₿0.00000027	$0.007832 ₿0.00000026	$1.29K ₿0.18	$1.6M ₿53.64	$663.61K ₿19.44
4132	INFERNO INF	$0.0000002191	-6.80	$663.32K	$0.000003069	$0.0000002068	$805.09	$663.32K	$663.32K
4133	BSC Station BSCS	$0.002676 ₿0.00000016	-0.97	$663.11K ₿41.62	$0.002751 ₿0.00000018	$0.002663 ₿0.00000016	$75.51K ₿2.4	$1.07M ₿67.02	$663.11K ₿41.62
4136	Mintra MINT	$0.0002787 ₿0.000000015	-2.86	$662.89K ₿36.55	$0.0002871 ₿0.000000015	$0.0002663 ₿0.000000014	$2.74 ₿0.17	$662.89K ₿36.55	$662.89K ₿36.55
4138	Briun Armstrung BRIUN	$0.0008589 ₿0.00000016	-11.58	$660.89K ₿0	$0.0009943 ₿0.00000023	$0.0007438 ₿0.00000015	$14.61K ₿12.5	$660.89K ₿170.95	$660.89K ₿0
4139	SteakHut Finance STEAK	$0.3788 ₿0.000012	-3.98	$660.23K ₿0	$0.3979 ₿0.000012	$0.37 ₿0.000012	$445.57 ₿0.06	$1.89M ₿26.18	$660.23K ₿0
4141	EARLY Radix EARLY	$0.0006579	4.60	$657.97K	$0.0007143	$0.0006219	$3.3K	$657.97K	$657.97K
4142	Wrapped DOG WDOG	$0.0006568	-14.61	$656.87K	$0.0007692	$0.0006311	$4.7M	$656.87K	$656.87K
4143	Kromatika KROM	$0.007985 ₿0.00000046	-11.44	$656.68K ₿38	$0.009153 ₿0.00000047	$0.007699 ₿0.00000046	$4.79K ₿0.4	$797.89K ₿46.17	$656.68K ₿38
4144	Mute MUTE	$0.01641 ₿0.0000091	-1.60	$656.43K ₿364.68	$0.01672 ₿0.0000093	$0.01606 ₿0.0000087	$161.03 ₿1.35	$656.43K ₿364.68	$656.43K ₿364.68
4146	Super Useless Token SUT	$0.01919	-7.25	$654.85K	$0.02112	$0.01841	$1.02K	$1.27M	$654.85K
4152	Doge Jones Industrial Average DJI	$0.0006482	-8.49	$648.28K	$0.0007328	$0.0006128	$7.55K	$648.28K	$648.28K
4153	Tate Terminal TATE	$0.0006467	-18.75	$646.78K	$0.0009342	$0.0006362	$44.47K	$646.78K	$646.78K
4156	BORED BORED	$0.0006457	-1.76	$645.8K	$0.0006661	$0.0006135	$217.33	$645.8K	$645.8K
4160	Aston Martin Cognizant Fan Token AM	$0.2319 ₿0.000011	-0.08	$643.25K ₿24.89	$0.2336 ₿0.000011	$0.2278 ₿0.000010	$123.97K ₿5.17	$2.32M ₿113.83	$643.25K ₿24.89
4161	DefiPlaza DFP2	$0.009664 ₿0.00000094	-7.10	$642.07K ₿63.04	$0.0104 ₿0.00000097	$0.00939 ₿0.00000093	$1.09K ₿0.39	$642.07K ₿63.28	$642.07K ₿63.04
4162	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01	$640.77K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$640.77K	$640.77K ₿51.56
4163	Revest Finance RVST	$0.00702 ₿0.0000040	-7.09	$639.84K ₿344.64	$0.007642 ₿0.0000043	$0.006846 ₿0.0000040	$4.98K ₿2.24	$702.01K ₿402.27	$639.84K ₿344.64
4164	Deep Whales AI DEEPAI	$0.006378	-5.56	$637.87K	$0.00677	$0.006143	$5.53K	$637.87K	$637.87K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2688 ₿0.0000025	$0.1847 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	GulfCoin GULF	$0.004204 ₿0.00000045	-0.10	$635.03K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$19.8K ₿3.54	$21.02M ₿2.26K	$635.03K ₿68.31
4170	极光币 AUR	$0.03208 ₿0.00000084	-2.74	$633.82K ₿16.83	$0.03333 ₿0.00000096	$0.03023 ₿0.00000084	$70.19 ₿0	$673.27K ₿17.88	$633.82K ₿16.83
4173	Auto AUTO	$8.27 ₿0.00028	0.65	$632.57K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$31.19K ₿0.21	$666.76K ₿22.85	$632.57K ₿21.68
4175	COAL COAL	$0.03006	1.43	$631.86K	$0.03068	$0.02836	$701.43	$631.86K	$631.86K
4176	OG SMINEM OGSM	$0.000000006325 ₿0.00000000000019	1.82	$631.48K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$434.78 ₿0.88	$631.48K ₿19.22	$631.48K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Povel Durev DUREV	$0.006324	-4.54	$628.18K	$0.006648	$0.006316	$32.46K	$628.18K	$628.18K
4182	cLINK CLINK	$0.3341 ₿0.0000050	-2.76	$627.87K ₿49.27	$0.3471 ₿0.0000051	$0.324 ₿0.0000050	$0 ₿0	$627.87K ₿49.27	$627.87K ₿49.27
4184	B-cube.ai BCUBE	$0.03109 ₿0.0000035	0.04	$626.62K ₿72.04	$0.03174 ₿0.0000035	$0.03003 ₿0.0000034	$47.77 ₿0.06	$1.54M ₿177.17	$626.62K ₿72.04
4185	Transhuman Coin THC	$0.00009176 ₿0.0000000018	0.78	$626.73K ₿0	$0.00009179 ₿0.0000000018	$0.00009016 ₿0.0000000017	$62.07 ₿0	$626.73K ₿12.65	$626.73K ₿0
4187	AGIX AGX	$0.006269 ₿0.0000077	-4.60	$625.62K ₿0	$0.006673 ₿0.0000081	$0.006029 ₿0.0000072	$3.64K ₿11.28	$625.62K ₿770.68	$625.62K ₿0
4188	dexie bucks DBX	$0.06407	3.16	$624.94K	$0.06551	$0.0609	$350.17	$6.41M	$624.94K
4189	tooker kurlson TOOKER	$0.0006433 ₿0.00000032	-16.23	$624.6K ₿0	$0.000768 ₿0.00000048	$0.0006191 ₿0.00000031	$86.9K ₿32.13	$624.6K ₿349.35	$624.6K ₿0
4190	Atua AI TUA	$0.0001249	16.56	$624.57K	$0.0001249	$0.0001071	$15.34K	$624.57K	$624.57K
4191	Gravity Bridged WETH (Canto) WETH	$2,604.3	1.58	$624.52K	$2,640.57	$2,489.28	$9.05K	$624.52K	$624.52K
4196	Mendi Finance MENDI	$0.02097 ₿0.0000063	-1.21	$621.46K ₿89.86	$0.02125 ₿0.0000076	$0.02083 ₿0.0000061	$4.26K ₿7.51	$2.09M ₿630.2	$621.46K ₿89.86
4198	LilAI LILAI	$0.000861 ₿0.00000011	-2.49	$621.28K ₿80.98	$0.0008859 ₿0.00000011	$0.000861 ₿0.00000011	$140.56K ₿0.17	$867.98K ₿115.34	$621.28K ₿80.98
4199	DFX Finance DFX	$0.01425 ₿0.0000015	-4.70	$621.28K ₿66.75	$0.01514 ₿0.0000015	$0.01415 ₿0.0000011	$2.1K ₿0.4	$1.43M ₿153.15	$621.28K ₿66.75
4199	Silent Notary UBSN	$0.000003549 ₿0.00000000015	-9.67	$566.79K ₿24.17	$0.000004159 ₿0.00000000015	$0.00000358 ₿0.00000000014	$3.39K ₿0.62	$662.01K ₿28.23	$566.79K ₿24.17
4200	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2229 ₿0.000010	-3.43	$620.85K ₿41.76	$0.231 ₿0.000010	$0.2227 ₿0.000010	$152.24K ₿7.53	$2.23M ₿108.99	$620.85K ₿41.76
4202	TORSY TORSY	$0.0009755	-5.24	$620.28K	$0.001037	$0.0009383	$31.5K	$620.28K	$620.28K
4204	Gecko Inu GEC	$0.000000009351 ₿0.0000000000024	-7.10	$619.04K ₿0	$0.00000001006 ₿0.0000000000026	$0.000000009078 ₿0.0000000000024	$37.07K ₿7.88	$619.04K ₿168.4	$619.04K ₿0
4205	ApeBond ABOND	$0.001623 ₿0.00000044	-5.67	$618.44K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$102.55K ₿0.48	$739.92K ₿203.39	$618.44K ₿69.67
4206	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4208	Qredo OPEN	$0.0008781 ₿0.00000087	-4.46	$611.07K ₿613.24	$0.0009854 ₿0.00000099	$0.0008437 ₿0.00000081	$90.19 ₿99.61	$1.12M ₿1.13K	$611.07K ₿613.24
4212	Perion PERC	$0.0157 ₿0.0000057	-16.60	$616.89K ₿165.24	$0.01899 ₿0.0000066	$0.0154 ₿0.0000057	$31.62K ₿5.05	$1.57M ₿578.44	$616.89K ₿165.24
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4217	Coinye West COINYE	$0.0006979 ₿0.00000027	-5.04	$613.9K ₿247.75	$0.0007598 ₿0.00000035	$0.0006593 ₿0.00000028	$5.06K ₿7.23	$697.98K ₿279.61	$613.9K ₿247.75
4218	Savings USX SUSX	$1.08	-0.01*	$613.89K	$1.08	$1.08	$4.21K	$613.89K	$613.89K
4219	Poncho PONCHO	$0.06126 ₿0.0000060	0.98	$612.62K ₿0	$0.07026 ₿0.0000075	$0.05839 ₿0.0000055	$10.18K ₿3.4	$612.62K ₿60.31	$612.62K ₿0
4220	Lithium Finance LITH	$0.00006787 ₿0.000000024	5.88	$612.05K ₿146.33	$0.00006886 ₿0.000000027	$0.0000641 ₿0.000000024	$202.49K ₿9.4	$678.15K ₿245.66	$612.05K ₿146.33
4221	Reboot GG	$0.003723 ₿0.00000098	0.29	$612.54K ₿161.99	$0.003804 ₿0.0000011	$0.003585 ₿0.00000098	$18.33 ₿9.96	$3.72M ₿984.43	$612.54K ₿161.99
4224	Pisces PISCES	$0.000612	-5.85	$612.03K	$0.0006564	$0.0005919	$858.98	$612.03K	$612.03K
4226	Baby Wen BWEN	$0.006105	-1.73	$610.49K	$0.006288	$0.005906	$224.64	$610.49K	$610.49K
4227	Scorpio SCORPIO	$0.0006088	-4.78	$608.86K	$0.0006508	$0.0005956	$612.56	$608.86K	$608.86K
4228	AI Power Grid AIPG	$0.006046 ₿0.0000017	-0.17	$608.84K ₿121.28	$0.006142 ₿0.0000019	$0.005511 ₿0.0000016	$7.54K ₿1.69	$609.09K ₿121.53	$608.84K ₿121.28
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4111 ₿0.0000039	$0.2657 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	Deployyyyer DEPLOY	$0.0006174	-1.36	$608.74K	$0.000635	$0.0005944	$181.52	$608.74K	$608.74K
4231	Revenue Coin RVC	$0.0007046 ₿0.000000046	-0.57	$607.71K ₿39.86	$0.0007122 ₿0.000000046	$0.0007018 ₿0.000000045	$743.82 ₿0.07	$1.22M ₿79.94	$607.71K ₿39.86
4232	HatchyPocket HATCHY	$0.0006067 ₿0.000000028	-8.26	$607.53K ₿0	$0.0006647 ₿0.000000029	$0.0005813 ₿0.000000027	$936.39 ₿0.01	$607.53K ₿11.34	$607.53K ₿0
4233	Angola AGLA	$0.001208 ₿0.00000035	-15.73	$607.18K ₿176.95	$0.001478 ₿0.00000039	$0.001189 ₿0.00000034	$226.05K ₿8.38	$3.65M ₿1.06K	$607.18K ₿176.95
4234	Affyn FYN	$0.001615 ₿0.0000010	-6.08	$607.16K ₿365.29	$0.001737 ₿0.0000011	$0.001589 ₿0.0000010	$70.29K ₿14.86	$1.62M ₿1.04K	$607.16K ₿365.29
4239	Kerosene KEROSENE	$0.003485 ₿0.00000042	-1.48	$605.29K ₿0	$0.003776 ₿0.00000044	$0.003412 ₿0.00000041	$90.12K ₿0.51	$3.49M ₿429.48	$605.29K ₿0
4240	Mind MND	$0.006251 ₿0.0000017	-15.70	$604.76K ₿174.68	$0.00755 ₿0.0000020	$0.006103 ₿0.0000017	$44.72K ₿1.47	$623.49K ₿179.43	$604.76K ₿174.68
4241	Uno Re UNO	$0.004529 ₿0.00000096	-4.75	$604.39K ₿78.98	$0.004766 ₿0.0000010	$0.004411 ₿0.00000096	$87.76K ₿7.47	$1.43M ₿369.82	$604.39K ₿78.98
4243	Deri Protocol DERI	$0.0046 ₿0.00000026	1.83	$603.56K ₿34.52	$0.004652 ₿0.00000027	$0.004507 ₿0.00000025	$92.14K ₿0.37	$2.25M ₿127.37	$603.56K ₿34.52
4244	MEME (Ordinals) MEME	$6.03 ₿0.00091	-1.33	$602.51K ₿91.82	$6.59 ₿0.0010	$6.03 ₿0.00067	$243.75K ₿20.22	$602.51K ₿91.82	$602.51K ₿91.82
4246	Force Protocol FOR	$0.001068 ₿0.00000037	-2.55	$602.23K ₿211.52	$0.001103 ₿0.00000038	$0.001025 ₿0.00000036	$38.3K ₿88.57	$1.07M ₿375.23	$602.23K ₿211.52
4247	Friends With Benefits Pro FWB	$1.01 ₿0.000077	-1.62	$602.18K ₿46.53	$1.04 ₿0.000082	$0.9725 ₿0.000077	$670.04 ₿0.24	$1.01M ₿77.88	$602.18K ₿46.53
4248	CHARLES CHARLES	$0.02002	-0.06	$601.47K	$0.02003	$0.01988	$9.99	$601.47K	$601.47K
4251	Zulu Network ZULU	$0.004151	0.29	$599.87K	$0.004196	$0.004031	$101.6K	$4.15M	$599.87K
4256	Elk Finance ELK	$0.03712 ₿0.0000022	-2.54	$598.84K ₿30.91	$0.03818 ₿0.0000022	$0.03655 ₿0.0000022	$4.08K ₿1.01	$1.57M ₿95.41	$598.84K ₿30.91
4257	Ziktalk ZIK	$0.001296 ₿0.000000020	-2.94	$598.59K ₿9.57	$0.001342 ₿0.000000029	$0.001243 ₿0.000000020	$86.58 ₿0	$1.3M ₿20.72	$598.59K ₿9.57
4259	Ordiswap ORDS	$0.0008426 ₿0.0000023	3.52	$598.08K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$94.87K ₿149	$843.91K ₿2.4K	$598.08K ₿1.42K
4260	Kaspa DAO KDAO	$0.00000398	7.83	$597.29K	$0.000004199	$0.000003689	$6.23K	$597.29K	$597.29K
4261	tobi TOBI	$0.0006002	-19.33	$599.49K	$0.0008233	$0.0005778	$83.24K	$599.49K	$599.49K
4262	CryptoBoomCoin Official CBC	$0.00006715	-0.51	$596.82K	$0.00006749	$0.00006715	$14.94	$596.82K	$596.82K
4263	Virgo VIRGO	$0.0005992	-7.28	$599.23K	$0.0006534	$0.0005799	$1.71K	$599.23K	$599.23K
4265	Kiba Inu KIBA	$0.0000007397 ₿0.000000000064	-1.40	$595.88K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$26.3K ₿0.44	$739.78K ₿64.58	$595.88K ₿52.27
4269	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	2.22	$593.94K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$12.49K ₿19.04	$593.94K ₿116.76	$593.94K ₿116.76
4270	FUEGO FUEGO	$0.007441	7.12	$592.63K	$0.007537	$0.006839	$34.61K	$592.63K	$592.63K
4271	monkeyhaircut MONK	$0.0005964 ₿0.00000011	-11.42	$583.04K ₿0	$0.0006889 ₿0.00000012	$0.0005812 ₿0.00000010	$139.15K ₿1.98	$583.04K ₿112.03	$583.04K ₿0
4274	Step Staked SOL STEPSOL	$233.05	-0.22	$591.34K	$234.17	$233.05	$342.2K	$591.34K	$591.34K
4281	Lumos LUMOS	$0.000000502	-3.15	$588.34K	$0.0000005312	$0.0000004872	$1.93K	$702.31K	$588.34K
4282	Capricorn CAPRICORN	$0.0005885	-8.15	$588.54K	$0.0006451	$0.0005776	$1.33K	$588.54K	$588.54K
4284	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4285	Landwolf WOLF	$0.001397 ₿0.00000027	0.64	$587.89K ₿0	$0.001416 ₿0.00000039	$0.001344 ₿0.00000027	$155.79 ₿5.86	$587.89K ₿116.91	$587.89K ₿0
4288	BitcoinBam BTCBAM	$0.03652 ₿0.0000035	8.46	$585.48K ₿0	$0.0368 ₿0.0000041	$0.03346 ₿0.0000034	$2.17K ₿28.16	$766.99K ₿74.63	$585.48K ₿0
4289	Bitfinity Network BTF	$0.006529	-4.19	$584.65K	$0.006892	$0.006386	$1.58M	$6.53M	$584.65K
4291	Opium OPIUM	$0.0333 ₿0.0000019	-14.72	$583.34K ₿33.07	$0.04 ₿0.0000019	$0.02777 ₿0.0000019	$105.05 ₿0.66	$3.33M ₿193.44	$583.34K ₿33.07
4294	Karlsen KLS	$0.0002929 ₿0.00000016	-2.90	$580.5K ₿95.23	$0.0003189 ₿0.00000016	$0.0002907 ₿0.00000015	$65.51K ₿2.05	$587.21K ₿111.63	$580.5K ₿95.23
4295	Aquarius AQUARIUS	$0.0005822	-10.55	$582.16K	$0.0006548	$0.000569	$3.68K	$582.16K	$582.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}