32结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7134	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7136	Doggo DOGGO	$0.0000002148	-16.54	$90.37K	$0.0000002619	$0.0000002133	$46.77K	$90.37K	$90.37K
7140	Silly Dragon SILLY	$0.00008933 ₿0.00000039	-0.04	$90.82K ₿391.36	$0.00009092 ₿0.00000041	$0.00008881 ₿0.00000038	$477.88K ₿86.64	$90.82K ₿391.36	$90.82K ₿391.36
7143	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7145	Ertha ERTHA	$0.00007436 ₿0.000000040	-5.67	$90.14K ₿49.09	$0.0000799 ₿0.000000043	$0.00007417 ₿0.000000038	$122.15 ₿6.47	$148.74K ₿81	$90.14K ₿49.09
7146	Love Monster LOVE	$0.00002008	25.50	$90.42K	$0.00002525	$0.00001593	$18.32K	$90.42K	$90.42K
7148	NFTFI NFTFI	$0.000473	-11.17	$90.38K	$0.0005423	$0.0004685	$12.07K	$949.19K	$90.38K
7149	Aries ARIES	$0.00009037	-7.90	$90.35K	$0.0001006	$0.00009014	$497.94	$90.35K	$90.35K
7150	Zeek Coin MEOW	$0.0000001121 ₿0.00000000027	-5.67	$90.34K ₿238.79	$0.0000001197 ₿0.00000000029	$0.0000001118 ₿0.00000000027	$37.05 ₿1.55	$112.12K ₿275.73	$90.34K ₿238.79
7155	Krex KREX	$0.000004249	-4.23	$90.05K	$0.00000451	$0.00000422	$29.44K	$90.05K	$90.05K
7157	Cancer CANCER	$0.00008993	-7.94	$89.93K	$0.0001088	$0.00009056	$490.98	$89.93K	$89.93K
7158	Liquina LQNA	$0.08409	-1.19	$89.88K	$0.08512	$0.08334	$64.8	$89.88K	$89.88K
7160	Reject Modernity ALPHA	$0.00008974	-7.41	$89.7K	$0.00009874	$0.00008962	$149.51	$89.7K	$89.7K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9197 ₿0.000010	$0.8857 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7163	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7166	Aquarius AQUARIUS	$0.00008943	-11.25	$89.44K	$0.0001059	$0.00008919	$763.24	$89.44K	$89.44K
7167	Sagittarius SAGIT	$0.00008932	-10.48	$89.29K	$0.0001024	$0.00008909	$329.12	$89.29K	$89.29K
7169	aiRight AIRI	$0.00006978 ₿0.000000087	-6.31	$89.19K ₿99	$0.00007477 ₿0.000000088	$0.00006956 ₿0.000000085	$43.74 ₿3.17	$129.81K ₿163.83	$89.19K ₿99
7170	Holdcoin HOLD	$0.000008919	-18.59	$89.17K	$0.00001202	$0.00000863	$15.93K	$89.17K	$89.17K
7171	nftxbt NFTXBT	$0.00008951	-13.37	$89.14K	$0.0001118	$0.00008883	$2.82K	$89.14K	$89.14K
7175	LEDOG (DOG) DOG	$0.000000004237	-0.15	$88.98K	$0.000000004243	$0.00000000423	$3.87	$88.98K	$88.98K
7177	YEETI 液体 YEETI	$0.00008933	-2.36	$88.8K	$0.0000915	$0.0000888	$209.74	$88.8K	$88.8K
7185	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1108 ₿0.0000012	$0.09686 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7189	Virgo VIRGO	$0.00008786	-9.80	$87.86K	$0.00009927	$0.00008849	$665.74	$87.86K	$87.86K
7193	Media Network MEDIA	$0.3505 ₿0.00031	-2.53	$87.63K ₿77.71	$0.3596 ₿0.00031	$0.3504 ₿0.00030	$267.1 ₿4.05	$304.71K ₿270.22	$87.63K ₿77.71
7195	Capricorn CAPRICORN	$0.0000876	-10.16	$87.6K	$0.00009951	$0.0000877	$744.9	$87.6K	$87.6K
7196	MISATO MISATO	$0.00008762	-13.05	$87.6K	$0.0001007	$0.00008728	$94.92	$87.6K	$87.6K
7202	Weird Medieval Memes WMM	$0.00008715	-5.94	$87.15K	$0.00009535	$0.00008702	$36.96	$87.15K	$87.15K
7206	Solve.Care SOLVE	$0.0001024 ₿0.00000037	-4.70	$87.09K ₿271.81	$0.0001094 ₿0.00000037	$0.0001024 ₿0.00000035	$76.32 ₿20.05	$102.46K ₿370.31	$87.09K ₿271.81
7208	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.80	$87.03K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7210	Solana Swap SOS	$0.0000898	6.49	$89.81K	$0.00009555	$0.0000775	$14.75K	$89.81K	$89.81K
7230	Chumbi Valley CHMB	$0.000004079 ₿0.0000000042	0.33	$86.03K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000406 ₿0.0000000041	$22.32 ₿2.69	$111.55K ₿125.08	$86.03K ₿83.06
7232	Rawr XD	$0.00008699	-7.60	$85.8K	$0.00009503	$0.00008676	$15.47	$85.8K	$85.8K
7239	Smiling Dolphin MIHARU	$0.00008553	-6.62	$85.53K	$0.00009398	$0.00008532	$210.44	$85.53K	$85.53K
7240	Proteo DeFi PROTEO	$0.008739 ₿0.0000028	-4.57	$85.5K ₿20.47	$0.009291 ₿0.0000030	$0.008625 ₿0.0000028	$383.88 ₿3.26	$125.06K ₿31.59	$85.5K ₿20.47
7251	Orchai OCH	$0.01084 ₿0.000018	-11.66	$85.04K ₿68.62	$0.01227 ₿0.000021	$0.01079 ₿0.000018	$26.17 ₿8.42	$216.9K ₿378.91	$85.04K ₿68.62
7264	LitLab Games LITT	$0.0001022 ₿0.00000034	0.17	$84.46K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$275.88K ₿1.03K	$84.46K ₿182.23
7271	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7272	Gaia Everworld GAIA	$0.0001991 ₿0.00000011	0.21	$84.13K ₿46.42	$0.0002004 ₿0.00000011	$0.0001986 ₿0.00000010	$231.87 ₿0.61	$99.57K ₿56.48	$84.13K ₿46.42
7275	Hana HANA	$0.000009419	-5.50	$83.96K	$0.00001008	$0.000009399	$3.95	$83.96K	$83.96K
7277	Zack Morris ZACK	$0.00009684	-6.31	$83.84K	$0.0001057	$0.00009671	$154.44	$83.84K	$83.84K
7285	Colon COLON	$0.00008514	-0.67	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7287	Woonkly Power WOOP	$0.00008307 ₿0.000000072	5.45	$83.07K ₿16.75	$0.00008872 ₿0.000000080	$0.0000782 ₿0.000000071	$80.6 ₿4.86	$83.07K ₿29.67	$83.07K ₿16.75
7289	Ozone Metaverse $OZONE	$0.00007506 ₿0.00000012	-9.28	$83.01K ₿0	$0.00008275 ₿0.00000012	$0.00007465 ₿0.00000011	$214.04 ₿9.92	$83.01K ₿36.78	$83.01K ₿0
7291	one unchill gal GAL	$0.00008365	-10.31	$82.82K	$0.00009388	$0.00008343	$676.07	$82.82K	$82.82K
7292	peanie PEANIE	$0.00008338	-6.74	$82.75K	$0.00009118	$0.00008317	$96.83	$82.75K	$82.75K
7297	Machine Xchange Coin MXC	$0.00002667 ₿0.00000027	5.14	$82.56K ₿659.55	$0.00002939 ₿0.00000028	$0.0000219 ₿0.00000026	$432.18K ₿56.27	$82.56K ₿721.19	$82.56K ₿659.55
7300	FECES FECES	$0.0001251	-5.43	$82.44K	$0.0001356	$0.000125	$519.95	$93.83K	$82.44K
7302	Tema TEMA	$0.00008171	-3.96	$82.29K	$0.00008687	$0.00008087	$46.2K	$82.29K	$82.29K
7307	Ociswap OCI	$0.0018 ₿0.0000014	-0.74	$82.03K ₿0	$0.00185 ₿0.0000016	$0.0018 ₿0.0000014	$826.03 ₿0.01	$180.06K ₿148.69	$82.03K ₿0
7311	Realm REALM	$0.00008385 ₿0.000000055	-4.59	$81.86K ₿50.13	$0.00008788 ₿0.000000058	$0.00008385 ₿0.000000053	$97.6 ₿1.89	$83.85K ₿55.85	$81.86K ₿50.13
7315	Sharbi $SHARBI	$0.000001089 ₿0.0000000000092	-13.57	$81.33K ₿9.28	$0.00000126 ₿0.000000000010	$0.00000108 ₿0.0000000000089	$2.26 ₿0.12	$81.33K ₿9.28	$81.33K ₿9.28
7327	Nothing NOT	$0.000000001519	-4.23	$81.26K	$0.000000001677	$0.000000001513	$190.84	$135.21K	$81.26K
7329	Obi PNut Kenobi OPK	$0.00008113	-13.00	$81.08K	$0.00009375	$0.00008092	$1.36K	$81.08K	$81.08K
7335	BUU BUU	$0.00008103	-7.85	$80.9K	$0.0000909	$0.00008103	$979.72	$80.9K	$80.9K
7345	State of Mika by Virtuals STATE	$0.00007983	-9.97	$79.85K	$0.00008919	$0.00007962	$51.21	$79.85K	$79.85K
7346	Super Suiyan SUIYAN	$0.00000807	-10.04	$79.82K	$0.00000917	$0.000008039	$129.15	$80.75K	$79.82K
7348	BTC Standard Hashrate Token BTCST	$0.01092 ₿0.0000068	-4.74	$79.72K ₿49.92	$0.01181 ₿0.0000070	$0.01091 ₿0.0000066	$237 ₿1.54	$164.08K ₿102.76	$79.72K ₿49.92
7354	markkacy KACY	$0.00007941	-5.88	$79.41K	$0.00008682	$0.00007932	$40.12	$79.41K	$79.41K
7358	Integritee TEER	$0.01992 ₿0.000010	-38.06	$79.27K ₿40.71	$0.03218 ₿0.000010	$0.01395 ₿0.000010	$7.12K ₿0.54	$199.27K ₿102.34	$79.27K ₿40.71
7362	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7365	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02445 ₿0.00000028	$0.02363 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7375	JAK JAK	$0.00007862	-10.17	$78.67K	$0.00008775	$0.00007857	$662.85	$78.67K	$78.67K
7391	Holograph HLG	$0.0000511	-1.13	$77.95K	$0.0000539	$0.00004694	$13.45K	$510.1K	$77.95K
7403	Archethic UCO	$0.0001862 ₿0.00000062	-3.48	$77.38K ₿0	$0.0001997 ₿0.00000064	$0.0001853 ₿0.00000055	$18.86 ₿1.12	$179.89K ₿625.11	$77.38K ₿0
7410	Andy on SOL ANDY	$0.000081 ₿0.000000093	-7.40	$77.04K ₿0	$0.00008912 ₿0.00000010	$0.00008079 ₿0.000000076	$229.18 ₿15.29	$77.04K ₿94.06	$77.04K ₿0
7418	KDR KDR	$0.005088	-10.06	$76.84K	$0.005689	$0.00506	$83.85	$508.88K	$76.84K
7427	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7437	@DOGE @DOGE	$0.00007611	-13.10	$76.08K	$0.00008773	$0.000076	$1.25K	$76.08K	$76.08K
7445	MAXX AI MXM	$0.0002231 ₿0.00000085	-7.55	$75.73K ₿113.66	$0.0002435 ₿0.00000087	$0.0002231 ₿0.00000083	$206.5 ₿2.41	$220.53K ₿839.96	$75.73K ₿113.66
7449	DeltaPrime PRIME	$0.01747	0	$75.59K	$0	$0	$17.09	$699.03K	$75.59K
7450	Nemo Sum NEMO	$0.00008116	-5.79	$75.48K	$0.0001029	$0.00008126	$5.81K	$79.54K	$75.48K
7471	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7474	ROCK ROCK	$0.003939	-0.42	$74.52K	$0.003997	$0.003921	$297.18	$82.73K	$74.52K
7484	Ferrum Network FRM	$0.0002549 ₿0.0000012	0.78	$74.04K ₿332.64	$0.0002757 ₿0.0000012	$0.0002529 ₿0.0000012	$52.61K ₿9.19	$154.04K ₿750.24	$74.04K ₿332.64
7488	KAGE NETWORK KAGE	$0.0007381	3.12	$73.82K	$0.0007438	$0.0007154	$299.06	$73.82K	$73.82K
7492	Simps SIMP	$0.00007365	1.58	$73.66K	$0.00007409	$0.00007252	$3.36	$73.66K	$73.66K
7499	Doge Jones Industrial Average DJI	$0.00007328	53.26	$73.3K	$0.00009619	$0.00004745	$8.07K	$73.3K	$73.3K
7508	Deep Worm WORM	$0.00007302	-5.62	$73.06K	$0.00007953	$0.00007302	$211.24K	$73.06K	$73.06K
7510	Pickle Finance PICKLE	$0.0418 ₿0.000028	0.07	$72.75K ₿40.57	$0.04224 ₿0.000029	$0.0414 ₿0.000026	$6.37 ₿0.82	$145.87K ₿94.4	$72.75K ₿40.57
7523	The Resistance Cat $RECA	$0.007338	-25.13	$72.22K	$0.009825	$0.006796	$1.97K	$73.22K	$72.22K
7532	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8054 ₿0.0000092	$0.7696 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7538	Connect CNCT	$0.0008934	0	$71.48K	$0	$0	$81.1	$89.34K	$71.48K
7544	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03626 ₿0.00000041	$0.03527 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7551	coby COBY	$0.0000709	-6.72	$70.87K	$0.00007812	$0.00007072	$221.1	$70.87K	$70.87K
7559	Burt BURT	$0.00007072	3.31	$70.72K	$0.00007428	$0.00006493	$19.72K	$70.72K	$70.72K
7562	OpMentis OPM	$0.0009476	1.38	$70.6K	$0.0009537	$0.0009347	$2.14	$94.77K	$70.6K
7595	Kamala Horris KAMA	$0.00006901	-3.39	$68.72K	$0.00007558	$0.00006883	$307.95	$68.72K	$68.72K
7596	Nile NILE	$0.01523 ₿0.000025	-1.39	$68.6K ₿0	$0.01562 ₿0.000028	$0.01462 ₿0.000023	$7.11 ₿2.06	$230.87K ₿129.7	$68.6K ₿0
7598	MixMarvel MIX	$0.000007089 ₿0.000000045	0.11	$68.54K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$30.42K ₿3.04	$70.59K ₿454.22	$68.54K ₿317.2
7599	Pochita v2 POCHITA	$0.00006854	-0.66	$68.53K	$0.00006899	$0.00006852	$22.07K	$68.53K	$68.53K
7601	BlueMove MOVE	$0.0003149 ₿0.0000010	-8.45	$68.51K ₿138.65	$0.0003448 ₿0.0000014	$0.0003154 ₿0.00000094	$1.96 ₿0.83	$94.49K ₿314.51	$68.51K ₿138.65
7602	Dogefather DOGEFATHER	$0.00006851	-4.10	$68.5K	$0.00007359	$0.00006839	$32.09	$68.5K	$68.5K
7609	Crypterium CRPT	$0.0008015 ₿0.00000080	-0.01	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008015 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7614	Banana Tape Wall BTW	$0.00006779	0	$67.76K	$0.00006779	$0.00006779	$1.77	$67.76K	$67.76K
7619	KLAUS KLAUS	$0.00006744	-6.22	$67.54K	$0.00007203	$0.00006744	$5.2	$67.54K	$67.54K
7635	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7636	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7645	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007783 ₿0.0000000089	$0.0007429 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7647	Relend USDC REUSDC	$0.01744	-0.02	$66.39K	$0.01744	$0.0174	$139.4	$66.39K	$66.39K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}