32结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6998	Aquarius AQUARIUS	$0.0001204	-2.92	$120.44K	$0.000124	$0.0001168	$394.83	$120.44K	$120.44K
6999	Libra LIBRA	$0.0001203	-7.54	$120.33K	$0.0001315	$0.0001149	$2.23K	$120.33K	$120.33K
7004	Koto KOTO	$0.0001206	-1.08	$120.08K	$0.000122	$0.0001183	$120.98	$120.08K	$120.08K
7005	Scorpio SCORPIO	$0.00012	-0.65	$120.02K	$0.0001207	$0.0001139	$482.52	$120.02K	$120.02K
7007	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.0000000118 ₿0.00000000000011	$0.00000001014 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
7012	Doge Jones Industrial Average DJI	$0.0001201	-0.92	$119.45K	$0.0001213	$0.0001136	$1.32K	$119.45K	$119.45K
7033	Media Network MEDIA	$0.4724 ₿0.00031	2.14	$118.11K ₿77.71	$0.4724 ₿0.00031	$0.4602 ₿0.00030	$365.32 ₿4.05	$410.72K ₿270.22	$118.11K ₿77.71
7036	Zoomer ZOOMER	$0.0000017 ₿0.00000000069	7.55	$117.59K ₿47.73	$0.000001709 ₿0.00000000072	$0.000001579 ₿0.00000000067	$1.96K ₿0.58	$117.59K ₿47.73	$117.59K ₿47.73
7037	Doggo DOGGO	$0.0000002794	-1.28	$117.58K	$0.0000003224	$0.0000002755	$57.66K	$117.58K	$117.58K
7040	Aries ARIES	$0.0001173	-2.47	$117.3K	$0.0001207	$0.0001132	$1.46K	$117.3K	$117.3K
7046	Cancer CANCER	$0.0001169	-2.70	$116.93K	$0.0001201	$0.0001132	$372.44	$116.93K	$116.93K
7047	Capricorn CAPRICORN	$0.0001168	-0.73	$116.9K	$0.0001177	$0.0001098	$542.11	$116.9K	$116.9K
7052	AIMERICA UAI	$0.0001172	1.87	$117.01K	$0.0001168	$0.0001129	$146.43	$117.01K	$117.01K
7054	ChatGPT's Mascot CHATTY	$0.0001175	1.74	$116.41K	$0.0001176	$0.0001131	$449.49	$116.41K	$116.41K
7063	Lucky Dog LUCKY	$0.00001491	2.16	$116.02K	$0.00001494	$0.00001452	$58.3	$116.02K	$116.02K
7067	EARLY Radix EARLY	$0.0001159	2.24	$115.85K	$0.0001169	$0.0001129	$0.01	$115.85K	$115.85K
7069	Weird Medieval Memes WMM	$0.0001163	0.95	$115.68K	$0.000116	$0.000113	$100.19	$115.68K	$115.68K
7073	Flat Earth FLAT	$0.0001525	-3.17	$115.16K	$0.0001575	$0.0001523	$26.07	$115.16K	$115.16K
7075	INFERNO INF	$0.00000003788	-3.52	$114.87K	$0.000003249	$0.00000003669	$292.97	$114.87K	$114.87K
7077	Meme AI Coin MEMEAI	$0.0001576 ₿0.000000087	1.79	$114.75K ₿63.82	$0.000158 ₿0.00000010	$0.0001525 ₿0.000000079	$5.13 ₿2.77	$139.46K ₿77.61	$114.75K ₿63.82
7086	Virgo VIRGO	$0.0001144	-3.85	$114.4K	$0.0001189	$0.0001097	$1.21K	$114.4K	$114.4K
7088	Uniswap Protocol UNI	$0.0001142 ₿0.00022	-11.78	$114.22K ₿5.54K	$0.0001302 ₿0.	$0.0001126 ₿0.	$2.86K ₿0	$114.22K	$114.22K ₿5.54K
7094	Floos FLS	$0.0001229	0	$113.61K	$0 ₿0.	$0 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7106	LEDOG (DOG) DOG	$0.000000005365	1.81	$112.61K	$0.000000005375	$0.000000005224	$4.47	$112.61K	$112.61K
7107	Cheyenne CHEYENNE	$0.0001158	0.72	$112.57K	$0.0001155	$0.000112	$7.68	$112.57K	$112.57K
7113	BABYLONG $BABYLONG	$0.0000001102 ₿0.000000000026	0.33	$112.1K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001088 ₿0.000000000026	$2.09 ₿0.14	$112.1K ₿26.85	$112.1K ₿0
7115	Kerosene KEROSENE	$0.0005387 ₿0.00000042	-10.12	$111.98K ₿0	$0.0006106 ₿0.00000044	$0.0005238 ₿0.00000041	$59.5K ₿0.51	$538.74K ₿429.48	$111.98K ₿0
7119	Orchai OCH	$0.01455 ₿0.000018	-2.96	$111.54K ₿68.62	$0.01499 ₿0.000021	$0.01292 ₿0.000018	$0.65 ₿8.42	$291.05K ₿378.91	$111.54K ₿68.62
7121	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$413.94 ₿0.0040	$397.56 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7123	Universal Basic Compute UBC	$0.0001118	-0.55	$111.25K	$0.0001149	$0.00011	$3.15K	$111.8K	$111.25K
7131	Solve.Care SOLVE	$0.00013 ₿0.00000037	0.31	$110.51K ₿271.81	$0.0001307 ₿0.00000037	$0.0001282 ₿0.00000035	$6.75 ₿20.05	$130.02K ₿370.31	$110.51K ₿271.81
7133	BUU BUU	$0.0001105	1.98	$110.38K	$0.0001106	$0.0001064	$205.83	$110.38K	$110.38K
7135	Vapor VAPOR	$0.0001099	-0.01*	$110.18K	$0.0001099	$0.0001099	$9.69	$110.18K	$110.18K
7141	Madonna del gatto GATTO	$0.0001098	0.31	$109.86K	$0.0001103	$0.0001089	$2.87	$109.86K	$109.86K
7142	Metavault Trade MVX	$0.0437 ₿0.000033	-0.28	$109.82K ₿84.99	$0.04383 ₿0.000035	$0.04171 ₿0.000033	$233.2 ₿3.9	$174.83K ₿135.31	$109.82K ₿84.99
7143	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	0	$109.79K	$0	$0	$97.5	$109.79K	$109.79K
7151	KDR KDR	$0.007238	11.23	$109.3K	$0.007304	$0.006346	$745.81	$723.83K	$109.3K
7155	NFTFI NFTFI	$0.000572	-3.67	$109.27K	$0.0005938	$0.0005717	$9.57K	$1.15M	$109.27K
7168	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7171	Sakai Vault SAKAI	$0.03014 ₿0.000046	0.65	$108.34K ₿213.75	$0.03097 ₿0.000047	$0.02985 ₿0.000036	$10.21K ₿24.46	$241.18K ₿374.6	$108.34K ₿213.75
7174	Smiling Dolphin MIHARU	$0.0001084	0.27	$107.8K	$0.0001083	$0.0001059	$2.13	$107.8K	$107.8K
7180	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7192	Archethic UCO	$0.0002562 ₿0.00000062	-10.10	$106.47K ₿0	$0.0002909 ₿0.00000064	$0.0002562 ₿0.00000055	$122.62 ₿1.12	$247.52K ₿625.11	$106.47K ₿0
7195	Nile NILE	$0.02361 ₿0.000025	0.37	$106.36K ₿0	$0.02364 ₿0.000028	$0.0231 ₿0.000023	$33.01 ₿2.06	$357.93K ₿129.7	$106.36K ₿0
7213	CSI888 CSI	$0.0001182	2.64	$104.97K	$0.0001195	$0.000113	$85.13	$104.97K	$104.97K
7219	markkacy KACY	$0.0001045	-28.57	$104.51K	$0.0001463	$0.0001005	$14.72K	$104.51K	$104.51K
7222	Solana Swap SOS	$0.0001044	-0.42	$104.44K	$0.0001071	$0.0001044	$12.88K	$104.44K	$104.44K
7224	LandRocker LRT	$0.00004471	-2.85	$104.29K	$0.00004717	$0.0000447	$238.26	$447.16K	$104.29K
7228	Chainpal CPAL	$0.01364	1.00	$104.12K	$0.01368	$0.01331	$39.94	$136.53K	$104.12K
7234	BlueMove MOVE	$0.0004774 ₿0.0000010	-1.23	$103.85K ₿138.65	$0.0004834 ₿0.0000014	$0.0004676 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7239	Xing Xing XING	$0.0001053	-1.87	$103.63K	$0.0001074 ₿0.	$0.0001039 ₿0.	$461.79 ₿0	$103.63K	$103.63K
7240	Fluffington FLUFFI	$0.0001042	3.36	$103.63K	$0.0001044	$0.0000983	$658.72	$103.63K	$103.63K
7243	Badmad Robots METAL	$0.0001325 ₿0.00000073	3.73	$103.39K ₿529.52	$0.0001972 ₿0.0000014	$0.0001204 ₿0.00000069	$15.32K ₿7.24	$364.28K ₿2.02K	$103.39K ₿529.52
7248	Dagknight Dog DOGK	$0.00004537	0.46	$102.9K	$0.00004894	$0.00004516	$4.41K	$102.9K	$102.9K
7253	Andy on SOL ANDY	$0.0001092 ₿0.000000093	0.42	$102.7K ₿0	$0.0001095 ₿0.00000010	$0.0001062 ₿0.000000076	$63.07 ₿15.29	$102.7K ₿94.06	$102.7K ₿0
7256	WEWECOIN WEWE	$0.00000103	-0.14	$102.59K	$0.000001129	$0.000001019	$233.87	$102.59K	$102.59K
7265	Tema TEMA	$0.0001001	-1.67	$102.13K	$0.0001022	$0.0001001	$50.97K	$102.13K	$102.13K
7266	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7267	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006647 ₿0.00000000064	$0.00005165 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7268	Black Agnus FTW	$0.000000001699	0.92	$102.05K	$0.000000001703	$0.000000001668	$1.89	$102.05K	$102.05K
7269	ORGANIC•BITCORN (Runes) CORN	$0.00000486	-7.08	$102.04K	$0.000005229	$0.00000477	$107.43	$102.04K	$102.04K
7276	TurtSat TURT	$0.0001659 ₿0.00000027	-13.94	$101.71K ₿0	$0.0001943 ₿0.00000028	$0.0001603 ₿0.00000026	$76.72K ₿49.25	$101.71K	$101.71K ₿0
7279	FECES FECES	$0.0001542	-0.23	$101.27K	$0.0001546	$0.0001507	$253.23	$115.27K	$101.27K
7282	Realm REALM	$0.0001032 ₿0.000000055	-0.53	$100.82K ₿50.13	$0.0001041 ₿0.000000058	$0.0001026 ₿0.000000053	$11.5 ₿1.89	$103.27K ₿55.85	$100.82K ₿50.13
7286	Simps SIMP	$0.0001005	-0.19	$100.57K	$0.0001008	$0.00009925	$402.3	$100.57K	$100.57K
7287	Rawr XD	$0.0001031	1.36	$100.57K	$0.0001028	$0.00009954	$14.17	$100.57K	$100.57K
7295	Rentible RNB	$0.01002 ₿0.0000011	0.13	$100.25K ₿12.04	$0.01004 ₿0.0000012	$0.01001 ₿0.0000011	$207.78 ₿0.25	$100.25K ₿12.04	$100.25K ₿12.04
7298	Zack Morris ZACK	$0.0001163	0.06	$100.09K	$0.0001163	$0.0001125	$36.83	$100.09K	$100.09K
7303	Deployyyyer DEPLOY	$0.0001009	-2.29	$99.75K	$0.0001033	$0.00009838	$317.47	$99.75K	$99.75K
7308	Colon COLON	$0.0001013	0.60	$99.48K	$0.0001018 ₿0.	$0.00009972 ₿0.	$8.02 ₿0	$99.48K	$99.48K
7314	Krex KREX	$0.000004709	-0.68	$98.88K	$0.00000476	$0.0000046	$30.17K	$98.88K	$98.88K
7320	Juice Finance JUICE	$0.0001204 ₿0.0000022	0.02	$98.59K ₿0	$0.0001231 ₿0.0000025	$0.0001163 ₿0.0000022	$10.13K ₿25.86	$120.82K ₿2.39K	$98.59K ₿0
7328	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04337 ₿0.00000042	$0.03722 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7338	Gaia Everworld GAIA	$0.0002308 ₿0.00000011	-0.87	$97.53K ₿46.42	$0.0002328 ₿0.00000011	$0.0002308 ₿0.00000010	$3.22 ₿0.61	$115.42K ₿56.48	$97.53K ₿46.42
7354	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01952 ₿0.00000018	$0.01815 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7355	Chumbi Valley CHMB	$0.00000459 ₿0.0000000042	7.37	$96.75K ₿83.06	$0.000004809 ₿0.0000000043	$0.000004279 ₿0.0000000041	$605.49 ₿2.69	$125.45K ₿125.08	$96.75K ₿83.06
7357	Sharbi $SHARBI	$0.0000013 ₿0.0000000000092	-1.15	$96.56K ₿9.28	$0.000001379 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$223.86 ₿0.12	$96.56K ₿9.28	$96.56K ₿9.28
7362	WOM Token WOM	$0.0004062 ₿0.00000051	-1.30	$96.14K ₿96.33	$0.0004368 ₿0.00000052	$0.0003983 ₿0.00000050	$22.89K ₿2.56	$405.63K ₿512.4	$96.14K ₿96.33
7365	coby COBY	$0.00009652	2.23	$95.88K	$0.00009671	$0.0000938	$70.18	$95.88K	$95.88K
7366	Kamala Horris KAMA	$0.00009689	-0.73	$95.88K	$0.00009767	$0.00009427	$606.45	$95.88K	$95.88K
7376	Megalink MG8	$0.0003939	2.38	$95.36K	$0.0003983 ₿0.	$0.0003816 ₿0.	$39.62K ₿0	$393.64K	$95.36K
7378	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7379	BONGO CAT BONGO	$0.00009563 ₿0.000000018	8.09	$95.03K ₿0	$0.00009553 ₿0.000000025	$0.0000855 ₿0.000000018	$1.76K ₿0.32	$95.03K ₿18.83	$95.03K ₿0
7384	Ozone Metaverse $OZONE	$0.00008576 ₿0.00000012	1.60	$94.84K ₿0	$0.00008778 ₿0.00000012	$0.0000844 ₿0.00000011	$72.85 ₿9.92	$94.84K ₿36.78	$94.84K ₿0
7385	Nemo Sum NEMO	$0.0001021	1.93	$94.83K	$0.0001023	$0.0000987	$63.29	$99.94K	$94.83K
7389	Holograph HLG	$0.00006224	-0.89	$94.64K	$0.00006334	$0.00006156	$10.49K	$619.32K	$94.64K
7390	Vega Protocol VEGA	$0.001523 ₿0.000011	-3.38	$94.54K ₿728.14	$1.29 ₿0.000012	$1.17 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7392	Ociswap OCI	$0.002074 ₿0.0000014	1.25	$94.49K ₿0	$0.002076 ₿0.0000016	$0.002032 ₿0.0000014	$14.53 ₿0.01	$207.41K ₿148.69	$94.49K ₿0
7393	KLAUS KLAUS	$0.00009453	5.93	$94.48K	$0.00009464	$0.00008755	$565.13	$94.48K	$94.48K
7397	@DOGE @DOGE	$0.00009487	-0.04	$94.23K	$0.00009555	$0.0000928	$620.51	$94.23K	$94.23K
7402	Obi PNut Kenobi OPK	$0.00009454	0.71	$93.89K	$0.00009427	$0.00009194	$23.86	$93.89K	$93.89K
7410	Matr1x Fire FIRE	$0.001399 ₿0.000015	-1.44	$93.36K ₿141.09	$0.001419 ₿0.000016	$0.001399 ₿0.000015	$22.77K ₿172.71	$1.35M ₿2.76K	$93.36K ₿141.09
7411	Giddy GIDDY	$0.00009314 ₿0.000000083	1.07	$93.14K ₿83.16	$0.00009309 ₿0.000000083	$0.00009174 ₿0.000000081	$29.39 ₿0.19	$93.14K ₿83.16	$93.14K ₿83.16
7418	OpMentis OPM	$0.001246	-6.90	$92.85K	$0.001345	$0.001222	$3.21K	$124.63K	$92.85K
7419	Deep Worm WORM	$0.00009286	0.13	$92.84K	$0.00009286	$0.00009097	$209.69K	$92.84K	$92.84K
7426	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7447	Keyboard Cat KEYCAT	$0.00009155 ₿0.000000011	0.69	$91.26K ₿0	$0.00009155 ₿0.000000017	$0.00008862 ₿0.000000011	$8.69 ₿1.29	$91.26K ₿12.37	$91.26K ₿0
7452	Strike STRIKE	$0.01605 ₿0.00019	0.94	$91.11K ₿919.03	$0.01635 ₿0.00019	$0.01531 ₿0.00018	$201.59 ₿11.18	$105.02K ₿1.27K	$91.11K ₿919.03
7454	Slop SLOP	$0.00009163	0.07	$91.04K	$0.00009155	$0.00008872	$43.13	$91.04K	$91.04K
7462	aiRight AIRI	$0.00007074 ₿0.000000087	3.26	$90.4K ₿99	$0.00007318 ₿0.000000088	$0.00006613 ₿0.000000085	$126.76 ₿3.17	$131.57K ₿163.83	$90.4K ₿99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}