32结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3949	Auto AUTO	$7.84 ₿0.00028	0.80	$602.86K ₿21.68	$7.9 ₿0.00028	$7.72 ₿0.00027	$6.33K ₿0.21	$635.45K ₿22.85	$602.86K ₿21.68
3951	SUGAR BUSH SUGAR	$0.0006169	-3.42	$602.32K	$0.0006469	$0.0006078	$178.57K	$602.32K	$602.32K
3952	ZKBase ZKB	$0.002697 ₿0.00000060	-1.10	$602.56K ₿134.24	$0.00278 ₿0.00000060	$0.002672 ₿0.00000056	$1.19M ₿55.21	$1.61M ₿359.26	$602.56K ₿134.24
3958	nftxbt NFTXBT	$0.0005956	7.47	$592.54K	$0.0005983	$0.0005202	$5.57K	$592.54K	$592.54K
3960	Sedra Coin SDR	$0.00003207 ₿0.0000000074	-10.17	$597.32K ₿0	$0.0000357 ₿0.0000000082	$0.00003169 ₿0.0000000071	$19.16K ₿1.4	$684.19K ₿47.53	$597.32K ₿0
3961	Vainguard VAIN	$0.0005928	3.75	$592.46K	$0.0006053	$0.000555	$248.31	$592.46K	$592.46K
3963	Talis Protocol TALIS	$0.001534 ₿0.00000030	0.65	$591.75K ₿46.99	$0.00155 ₿0.00000031	$0.001504 ₿0.00000029	$476.12 ₿0.33	$1.53M ₿309.24	$591.75K ₿46.99
3966	Uno Re UNO	$0.004436 ₿0.00000096	1.21	$591.32K ₿78.98	$0.004606 ₿0.0000010	$0.004359 ₿0.00000096	$123.93K ₿7.47	$1.4M ₿369.82	$591.32K ₿78.98
3967	Wombat WOMBAT	$0.0001846 ₿0.000000038	17.97	$591.55K ₿123.69	$0.0001854 ₿0.000000042	$0.0001543 ₿0.000000037	$1.22K ₿3.17	$1.85M ₿385.98	$591.55K ₿123.69
3968	DefiPlaza DFP2	$0.008887 ₿0.00000094	0.93	$590.62K ₿63.04	$0.008954 ₿0.00000097	$0.008596 ₿0.00000093	$110.84 ₿0.39	$590.62K ₿63.28	$590.62K ₿63.04
3970	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3972	STYLE Token STYLE	$0.0007172	0.33	$586.69K	$0.0007268	$0.0007115	$1.19K	$662.03K	$586.69K
3973	Titan Trading Token TES	$0.02728 ₿0.000013	35.20	$584.78K ₿0	$0.02741 ₿0.000012	$0.02017 ₿0.000011	$267.41 ₿0.87	$2.73M ₿1.29K	$584.78K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008448 ₿0.00000010	$0.007534 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Ajna Protocol AJNA	$0.002801 ₿0.00000086	-4.50	$597.5K ₿7.23	$0.002983 ₿0.0000010	$0.00276 ₿0.00000075	$123.47K ₿0.27	$2.82M ₿864.36	$597.5K ₿7.23
3977	Cost Hot Dog COST	$0.0006107	4.78	$579.9K	$0.0006141	$0.0005501	$6K	$579.9K	$579.9K
3978	SunWukong SUNWUKONG	$0.0005784	-1.06	$578.16K	$0.0006041	$0.0005682	$91.07K	$578.16K	$578.16K
3981	Polytrader by Virtuals POLY	$0.0005881	21.67	$587.02K	$0.0005894	$0.0004834	$8.75K	$587.02K	$587.02K
3984	OceanEX OCE	$0.00008244 ₿0.0000000054	0.47	$577.15K ₿38.03	$0.00008273 ₿0.0000000059	$0.00008181 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3987	DSLA DSLA	$0.0001038 ₿0.000000010	4.09	$578.78K ₿58.8	$0.0001047 ₿0.000000011	$0.00009943 ₿0.000000010	$81.25K ₿1.73	$592.33K ₿60.17	$578.78K ₿58.8
3988	MetaZero MZERO	$0.005809 ₿0.0000035	16.34	$578.12K ₿0	$0.005849 ₿0.0000038	$0.004968 ₿0.0000033	$35.19K ₿10.91	$578.12K	$578.12K ₿0
3990	Xraders XR	$0.01965	-4.06	$574.89K	$0.02071	$0.01952	$671.16K	$1.95M	$574.89K
3991	Shyft Network SHFT	$0.0002588 ₿0.00000012	0.92	$575.32K ₿140.91	$0.0002744 ₿0.00000013	$0.0002414 ₿0.00000012	$3.23K ₿0.81	$652.47K ₿311.19	$575.32K ₿140.91
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,870.17 ₿0.022	$1,617.62 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Heroes of NFT HON	$0.007046 ₿0.00000026	-0.22	$575.91K ₿19.44	$0.007318 ₿0.00000027	$0.006919 ₿0.00000026	$1.04K ₿0.18	$1.41M ₿53.64	$575.91K ₿19.44
3995	Tokoin TOKO	$0.000308 ₿0.000000018	1.75	$575.14K ₿10.95	$0.0003179 ₿0.000000018	$0.0003018 ₿0.000000018	$112.42K ₿2.51	$614.82K ₿37.63	$575.14K ₿10.95
3998	Bitfinity Network BTF	$0.006417	6.59	$575.61K	$0.006595	$0.005856	$1.85M	$6.43M	$575.61K
3999	Neiro NEIRO	$0.0005789	3.32	$573.56K	$0.0005871	$0.0005316	$376K	$573.56K	$573.56K
4001	BitcoinBam BTCBAM	$0.03566 ₿0.0000035	16.86	$571.64K ₿0	$0.03698 ₿0.0000041	$0.03033 ₿0.0000034	$492.81 ₿28.16	$748.87K ₿74.63	$571.64K ₿0
4004	Phavercoin SOCIAL	$0.0001786	-0.63	$571.22K	$0.0001811	$0.0001781	$85.7K	$1.78M	$571.22K
4005	Clipper SAIL SAIL	$0.001013 ₿0.00000025	-2.43	$570.47K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$70.96K ₿1.31	$1.01M ₿255.36	$570.47K ₿87.02
4009	Hummingbot HBOT	$0.001025 ₿0.000000047	-0.63	$567.41K ₿26	$0.001037 ₿0.000000050	$0.001019 ₿0.000000047	$102.21 ₿0	$1.03M ₿47.9	$567.41K ₿26
4012	Beni BENI	$0.0005706 ₿0.000000080	2.32	$565.84K ₿0	$0.000574 ₿0.000000087	$0.0005494 ₿0.000000026	$837.82 ₿24.8	$565.84K ₿78.91	$565.84K ₿0
4013	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.95 ₿0.000059	$4.91 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4015	Lumos LUMOS	$0.0000004799	7.17	$561.54K	$0.0000004886	$0.0000004449	$5.03K	$670.32K	$561.54K
4018	Polker PKR	$0.001016 ₿0.000000048	3.35	$562.2K ₿26.67	$0.001026 ₿0.000000052	$0.000946 ₿0.000000046	$390.99 ₿0.09	$1.02M ₿48.22	$562.2K ₿26.67
4019	DinoLFG DINO	$0.001794 ₿0.00000026	-11.69	$561.15K ₿84.42	$0.002105 ₿0.00000031	$0.001761 ₿0.00000026	$29.25K ₿2.25	$597.7K ₿89.92	$561.15K ₿84.42
4022	Zynecoin ZYN	$0.01588 ₿0.0000046	15.27	$559.99K ₿158.71	$0.01605 ₿0.0000049	$0.01325 ₿0.0000034	$297.42K ₿2.87	$1.58M ₿451.7	$559.99K ₿158.71
4029	AI Market Compass AIM	$0.0141	0.61	$557.79K	$0.01445	$0.014	$551.22	$910.45K	$557.79K
4030	WASSIE WASSIE	$0.0000008139 ₿0.00000000010	0.73	$557.55K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$67.65 ₿0.57	$557.55K ₿74.52	$557.55K ₿0
4031	XODEX XODEX	$0.00007977 ₿0.0000000036	-0.29	$558.55K ₿0	$0.00008145 ₿0.0000000038	$0.00007812 ₿0.0000000033	$96.01K ₿0.87	$742.04K ₿36.87	$558.55K ₿0
4033	Coldstack CLS	$0.03055 ₿0.0000034	2.73	$554.25K ₿62.25	$0.03067 ₿0.0000034	$0.02919 ₿0.0000032	$43.31K ₿2.11	$1.52M ₿170.38	$554.25K ₿62.25
4035	VPS Ai VPS	$0.006296 ₿0.00000060	0.40	$554.42K ₿52.92	$0.006369 ₿0.00000066	$0.006013 ₿0.00000051	$2.29K ₿1.81	$629.73K ₿60.1	$554.42K ₿52.92
4036	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-0.47	$552.53K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$322.72K ₿18.84	$775.46K ₿76.42	$552.53K ₿54.45
4037	Zoomer ZOOMER	$0.000008009 ₿0.00000000069	0.47	$552.55K ₿47.73	$0.00000809 ₿0.00000000072	$0.0000077 ₿0.00000000067	$1.41K ₿0.58	$552.55K ₿47.73	$552.55K ₿47.73
4039	DFX Finance DFX	$0.01262 ₿0.0000015	9.76	$550.24K ₿66.75	$0.01276 ₿0.0000015	$0.01144 ₿0.0000011	$678.03 ₿0.4	$1.26M ₿153.15	$550.24K ₿66.75
4041	Boblles BOBLS	$0.000554	2.36	$550K	$0.0005852	$0.0004994	$10.99K	$550K	$550K
4042	bitSmiley SMILE	$0.02249	1.18	$550.27K	$0.02282	$0.02212	$315.1K	$4.72M	$550.27K
4045	PlutusDAO PLS	$0.01167 ₿0.00000061	5.52	$545.66K ₿6.63	$0.01175 ₿0.00000064	$0.01096 ₿0.00000060	$1.64K ₿0.21	$1.17M ₿61.18	$545.66K ₿6.63
4046	Choise.ai CHO	$0.004984 ₿0.0000017	-1.19	$546.67K ₿189.64	$0.00523 ₿0.0000019	$0.004935 ₿0.0000015	$2.11M ₿44.24	$4.99M ₿1.73K	$546.67K ₿189.64
4048	ApeBond ABOND	$0.001428 ₿0.00000044	17.37	$544.17K ₿69.67	$0.00162 ₿0.00000046	$0.001169 ₿0.00000043	$114.39K ₿0.48	$651.06K ₿203.39	$544.17K ₿69.67
4051	Chainpal CPAL	$0.07124	-15.44	$543.36K	$0.08547	$0.0706	$8.15K	$712.51K	$543.36K
4054	TORSY TORSY	$0.000853	-0.19	$542.52K	$0.001041	$0.0008358	$20.71K	$542.52K	$542.52K
4056	Hudi HUDI	$0.0233 ₿0.0000011	-3.53	$540.79K ₿0	$0.02478 ₿0.0000011	$0.02293 ₿0.0000011	$583.01 ₿0.04	$1.62M ₿79.58	$540.79K ₿0
4057	Success Kid SKID	$0.006085 ₿0.0000011	2.55	$538.32K ₿0	$0.006194 ₿0.0000012	$0.005777 ₿0.00000093	$2.7K ₿4.71	$538.32K ₿99.63	$538.32K ₿0
4060	Kiba Inu KIBA	$0.0000006706 ₿0.000000000064	-7.08	$539.68K ₿52.27	$0.0000007253 ₿0.000000000066	$0.0000006619 ₿0.000000000062	$1.62K ₿0.44	$670.6K ₿64.58	$539.68K ₿52.27
4063	Web3 Whales W3W	$0.005768 ₿0.00000090	-7.05	$539.81K ₿0	$0.006245 ₿0.00000091	$0.005727 ₿0.00000088	$4.39K ₿0.1	$552.04K ₿90.22	$539.81K ₿0
4064	Crypterium CRPT	$0.006336 ₿0.00000080	0.54	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006282 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4065	Loky by Virtuals LOKY	$0.000601	4.37	$538.38K	$0.0006155	$0.0005643	$395.1	$598.49K	$538.38K
4067	Fight to MAGA FIGHT	$0.000548	1.88	$539.75K	$0.0005521	$0.0005313	$846.71K	$539.75K	$539.75K
4068	Hord HORD	$0.002123 ₿0.00000023	0.01*	$538.09K ₿58.05	$0.002152 ₿0.00000023	$0.002083 ₿0.00000022	$280.61 ₿0.66	$679.45K ₿74.43	$538.09K ₿58.05
4072	dexie bucks DBX	$0.05538	-4.79	$533.88K	$0.05816	$0.05481	$11.91	$5.54M	$533.88K
4076	Hubble HBB	$0.007775 ₿0.0000040	2.02	$529.78K ₿271.32	$0.007844 ₿0.0000041	$0.007534 ₿0.0000039	$419.99 ₿8.39	$776.09K ₿403.38	$529.78K ₿271.32
4080	Gemini GEMINI	$0.0005315	14.92	$531.49K	$0.0005416	$0.00046	$3.85K	$531.49K	$531.49K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4088	KLAUS KLAUS	$0.0005249	26.16	$524.96K	$0.0005348	$0.0004071	$751.79K	$524.96K	$524.96K
4089	K21 Kanon K21	$0.02932 ₿0.0000017	3.76	$524.06K ₿30.47	$0.0296 ₿0.0000017	$0.02812 ₿0.0000016	$60.18K ₿0.76	$610.5K ₿35.49	$524.06K ₿30.47
4090	Flourishing AI AI	$0.02217 ₿0.00000047	-1.74	$522.63K ₿11.28	$0.02413 ₿0.00000051	$0.02175 ₿0.00000044	$13.47K ₿0.32	$1.21M ₿26.17	$522.63K ₿11.28
4091	Gravity Bridged WETH (Canto) WETH	$1,803.33	0.61	$523.23K	$1,839.83	$1,761.6	$8.51K	$523.23K	$523.23K
4092	Super Trump STRUMP	$0.0002237 ₿0.000000063	-0.21	$522.92K ₿116.05	$0.0002314 ₿0.000000070	$0.0002192 ₿0.000000060	$117.12K ₿8.88	$522.92K ₿148.01	$522.92K ₿116.05
4093	Luna Inu LINU	$0.000000000697 ₿0.00000000000016	-3.07	$522.16K ₿124.72	$0.000000000727 ₿0.00000000000016	$0.000000000694 ₿0.00000000000015	$1.22K ₿3.77	$696.99K ₿166.47	$522.16K ₿124.72
4094	Spintria SP	$0.01006	-9.91	$519.06K	$0.01327	$0.009575	$11.06K	$8.95M	$519.06K
4095	cLINK CLINK	$0.2611 ₿0.0000050	2.14	$520.8K ₿49.27	$0.2661 ₿0.0000051	$0.2508 ₿0.0000050	$0 ₿0	$520.8K ₿49.27	$520.8K ₿49.27
4097	Mute MUTE	$0.01303 ₿0.0000091	0.51	$520.93K ₿364.68	$0.01323 ₿0.0000093	$0.01292 ₿0.0000087	$81.96 ₿1.35	$520.93K ₿364.68	$520.93K ₿364.68
4099	PutinCoin PUT	$0.0002646 ₿0.000000017	2.96	$519.98K ₿39.5	$0.0002593 ₿0.000000018	$0.0002367 ₿0.000000010	$124.47 ₿0.03	$5.72M ₿411.22	$519.98K ₿39.5
4100	Chinese Doge Wow CHIDO	$0.0005454	1.23	$518.95K	$0.0005624	$0.0005312	$3.77K	$518.95K	$518.95K
4101	CrowdSwap CROWD	$0.001559 ₿0.00000022	-1.95	$518.19K ₿43.62	$0.001597 ₿0.00000023	$0.001497 ₿0.00000022	$3.79K ₿0.32	$947.76K ₿137.74	$518.19K ₿43.62
4102	Star STAR	$1.06 ₿0.000014	6.13	$518.41K ₿46.33	$1.07 ₿0.000014	$0.9942 ₿0.000014	$90.05 ₿0.39	$518.41K ₿46.33	$518.41K ₿46.33
4105	Opium OPIUM	$0.02954 ₿0.0000019	0.04	$516.86K ₿33.07	$0.02965 ₿0.0000019	$0.02813 ₿0.0000019	$63.72 ₿0.66	$2.95M ₿193.44	$516.86K ₿33.07
4106	Prisma mkUSD MKUSD	$1.02 ₿0.000014	2.57	$516.59K ₿274.54	$1.04 ₿0.000014	$0.9904 ₿0.000014	$40.81K ₿20.71	$516.59K ₿274.54	$516.59K ₿274.54
4107	Sender AI ASI	$0.01068	17.76	$514.89K	$0.01169	$0.008566	$108.07K	$10.68M	$514.89K
4110	Vesta Finance VSTA	$0.02291 ₿0.0000080	-1.01	$514.35K ₿180.21	$0.02338 ₿0.0000082	$0.02255 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4111	Povel Durev DUREV	$0.005174	-5.34	$513.98K	$0.005465	$0.00516	$15.32K	$513.98K	$513.98K
4112	Reality Spiral RSP	$0.0000005122	2.12	$512.06K	$0.0000005397	$0.0000004421	$38.15K	$512.06K	$512.06K
4114	Ignis IGNIS	$0.0006706 ₿0.000000088	3.18	$510.48K ₿67.6	$0.0006756 ₿0.000000089	$0.000649 ₿0.000000085	$67.07 ₿0.03	$670.67K ₿88.81	$510.48K ₿67.6
4117	Quad Terminal QUAD	$0.002028 ₿0.00000013	8.90	$507.31K ₿33.51	$0.002031 ₿0.00000013	$0.001855 ₿0.00000013	$194.65 ₿0	$806.87K ₿53.43	$507.31K ₿33.51
4118	Unfettered Ecosystem SOULS	$0.0004874 ₿0.000000084	0.87	$512.71K ₿70.27	$0.0004938 ₿0.000000087	$0.0004689 ₿0.000000082	$83.63K ₿4.36	$1.1M ₿191	$512.71K ₿70.27
4121	CheckDot CDT	$0.06868 ₿0.0000098	5.11	$506.95K ₿72.36	$0.07183 ₿0.000010	$0.06427 ₿0.0000095	$2.44K ₿2.35	$685.94K ₿97.91	$506.95K ₿72.36
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Atua AI TUA	$0.0001038	3.26	$519.24K	$0.0001053	$0.0000981	$5.61K	$519.24K	$519.24K
4124	AndyBlast ANDY	$0.005222 ₿0.0000025	-11.29	$508.33K ₿0	$0.00662 ₿0.0000033	$0.004133 ₿0.0000023	$9.63K ₿9.3	$508.33K ₿256.97	$508.33K ₿0
4126	Kerosene KEROSENE	$0.002995 ₿0.00000042	-4.83	$503.11K ₿0	$0.003209 ₿0.00000044	$0.002958 ₿0.00000041	$68.76K ₿0.51	$3M ₿429.48	$503.11K ₿0
4130	Strips Finance STRP	$0.02329 ₿0.000012	-53.75	$503.13K ₿389.5	$0.0504 ₿0.000012	$0.01454 ₿0.000012	$44.98 ₿0.25	$1.66M ₿1.29K	$503.13K ₿389.5
4131	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001508 ₿0.00000000017	$0.00001488 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4133	HAMI $HAMI	$0.0005031 ₿0.000000069	0.43	$502.22K ₿0	$0.0005063 ₿0.000000080	$0.0004905 ₿0.000000060	$132.11K ₿4.45	$502.22K	$502.22K ₿0
4134	LilAI LILAI	$0.0007002 ₿0.00000011	0.27	$501.24K ₿80.98	$0.0007243 ₿0.00000011	$0.0006954 ₿0.00000011	$137.01K ₿0.17	$700.26K ₿115.34	$501.24K ₿80.98
4137	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4140	WAI Combinator by Virtuals WAI	$0.0005001	-3.02	$500.45K	$0.0005248	$0.0004792	$1.36K	$500.45K	$500.45K
4142	MILLI MILLI	$0.00000167 ₿0.000000000065	0.75	$499.86K ₿0	$0.0000017 ₿0.000000000071	$0.00000163 ₿0.000000000056	$147.05K ₿1.74	$499.86K ₿19.52	$499.86K ₿0
4148	FOMO RADIO AI RADIO	$0.0005043	7.79	$497.74K	$0.0005076	$0.0004647	$2.98K	$497.74K	$497.74K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}