32结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7012	Aries ARIES	$0.0001161	-2.47	$116.11K	$0.0001204	$0.0001131	$945.47	$116.11K	$116.11K
7018	Lucky Dog LUCKY	$0.00001489	1.46	$115.86K	$0.00001489	$0.00001403	$31.01	$115.86K	$115.86K
7021	Aquarius AQUARIUS	$0.0001156	0.80	$115.6K	$0.0001193	$0.0001126	$972.24	$115.6K	$115.6K
7030	Leo LEO	$0.000115	-0.68	$115.02K	$0.0001171	$0.0001129	$340.85	$115.02K	$115.02K
7033	CADAI CADAI	$0.006887	-9.53	$114.99K	$0.007685	$0.006671	$1.33K	$114.99K	$114.99K
7035	AIMERICA UAI	$0.0001148	0.61	$114.59K	$0.0001171	$0.0001111	$1.47K	$114.59K	$114.59K
7045	Weird Medieval Memes WMM	$0.000114	-1.66	$114.06K	$0.0001173	$0.0001116	$83.51	$114.06K	$114.06K
7047	Doge Jones Industrial Average DJI	$0.0001136	-7.32	$113.93K	$0.0001242	$0.0001115	$704.33	$113.93K	$113.93K
7048	Scorpio SCORPIO	$0.0001138	-1.47	$113.85K	$0.0001185	$0.0001108	$326.91	$113.85K	$113.85K
7052	Taurus TAURUS	$0.0001135	-5.28	$113.58K	$0.0001205	$0.0001098	$850.7	$113.58K	$113.58K
7060	EARLY Radix EARLY	$0.0001129	-2.12	$112.91K	$0.0001154	$0.0001098	$381.62	$112.91K	$112.91K
7062	Cheyenne CHEYENNE	$0.0001157	-0.65	$112.59K	$0.0001177	$0.0001121	$195.33	$112.59K	$112.59K
7066	Wolf of Wall Street $WOLF	$0.0001286 ₿0.00000022	0.72	$112.39K ₿0	$0.0001284	$0.0001272	$1.93K ₿0	$128.68K ₿221.44	$112.39K ₿0
7067	PowerTrade Fuel PTF	$0.004555 ₿0.00000019	-29.13	$112.36K ₿4.85	$0.006507 ₿0.00000019	$0.004542 ₿0.00000018	$50.38K ₿1.13	$1.83M ₿78.92	$112.36K ₿4.85
7068	Virgo VIRGO	$0.0001122	-1.35	$112.26K	$0.0001152	$0.00011	$530.26	$112.26K	$112.26K
7071	Floos FLS	$0.0001211	-0.17	$111.97K	$0.0001213 ₿0.	$0.0001211 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7077	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$411.03 ₿0.0040	$394.76 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7079	Meme AI Coin MEMEAI	$0.0001528 ₿0.000000087	-2.31	$111.21K ₿63.82	$0.0001565 ₿0.00000010	$0.0001486 ₿0.000000079	$201.83 ₿2.77	$135.16K ₿77.61	$111.21K ₿63.82
7090	Universal Basic Compute UBC	$0.0001112	-0.54	$110.69K	$0.0001144	$0.0001086	$1.49K	$111.23K	$110.69K
7096	Cancer CANCER	$0.0001104	-4.74	$110.46K	$0.0001175	$0.0001074	$718.07	$110.46K	$110.46K
7098	Aether Games AEG	$0.000248 ₿0.0000016	7.74	$110.36K ₿124.47	$0.0002483 ₿0.0000017	$0.0002265 ₿0.0000016	$2.36K ₿3.1	$248.06K ₿1.65K	$110.36K ₿124.47
7104	Capricorn CAPRICORN	$0.0001096	-3.46	$109.66K	$0.0001171	$0.0001043	$1.99K	$109.66K	$109.66K
7105	RMRK RMRK	$0.0122 ₿0.000029	-1.28	$109.66K ₿280.63	$0.01243 ₿0.000032	$0.01199 ₿0.000029	$408.65 ₿4.72	$121.4K ₿295.4	$109.66K ₿280.63
7115	Kerosene KEROSENE	$0.0005246 ₿0.00000042	-1.51	$109.05K ₿0	$0.0006106 ₿0.00000044	$0.0005077 ₿0.00000041	$52.66K ₿0.51	$524.64K ₿429.48	$109.05K ₿0
7122	Zoomer ZOOMER	$0.000001579 ₿0.00000000069	0.10	$108.63K ₿47.73	$0.000001579 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.06K ₿0.58	$108.63K ₿47.73	$108.63K ₿47.73
7124	LEDOG (DOG) DOG	$0.000000005163	-3.89	$108.43K	$0.000000005397	$0.000000005116	$451.56	$108.43K	$108.43K
7132	Spacemesh $SMH	$0.001503 ₿0.000048	-11.66	$108.01K ₿0	$0.001909 ₿0.000050	$0.001501 ₿0.000046	$1.41K ₿10.88	$108.01K	$108.01K ₿0
7134	Sakai Vault SAKAI	$0.03014 ₿0.000046	-3.37	$107.8K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$115.05K ₿24.46	$239.96K ₿374.6	$107.8K ₿213.75
7136	Lemonrocks LEMON	$0.0001076	-1.52	$107.63K	$0.0001097 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7140	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.4K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.4K ₿26.85	$107.4K ₿0
7141	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001171 ₿0.00000000000011	$0.00000001007 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7148	Madonna del gatto GATTO	$0.0001071	0	$107.11K	$0	$0	$3.04	$107.11K	$107.11K
7157	WOM Token WOM	$0.0004487 ₿0.00000051	-2.44	$106.36K ₿96.33	$0.0004783 ₿0.00000052	$0.0004109 ₿0.00000050	$18.43K ₿2.56	$448.78K ₿512.4	$106.36K ₿96.33
7158	Solana Swap SOS	$0.0001061	1.00	$106.39K	$0.0001124	$0.00009933	$12.61K	$106.39K	$106.39K
7159	Jason Derulo JASON	$0.0001062	4.52	$106.25K	$0.0001284	$0.0001009	$1.17K	$106.25K	$106.25K
7160	TurtSat TURT	$0.0001731 ₿0.00000027	9.18	$106.23K ₿0	$0.0001881 ₿0.00000028	$0.0001406 ₿0.00000026	$26.86K ₿49.25	$106.23K	$106.23K ₿0
7164	Smiling Dolphin MIHARU	$0.0001062	-8.38	$106.21K	$0.0001165	$0.0001039	$2.03K	$106.21K	$106.21K
7184	BlueMove MOVE	$0.0004841 ₿0.0000010	3.81	$105.3K ₿138.65	$0.0004829 ₿0.0000014	$0.0004122 ₿0.00000094	$153.87 ₿0.83	$145.24K ₿314.51	$105.3K ₿138.65
7185	Nile NILE	$0.02329 ₿0.000025	8.49	$104.92K ₿0	$0.02355 ₿0.000028	$0.02034 ₿0.000023	$673.87 ₿2.06	$353.1K ₿129.7	$104.92K ₿0
7187	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7193	DFX Finance DFX	$0.002405 ₿0.0000015	-16.95	$104.85K ₿66.75	$0.002896 ₿0.0000015	$0.001777 ₿0.0000011	$1.44K ₿0.4	$240.58K ₿153.15	$104.85K ₿66.75
7195	Metavault Trade MVX	$0.04173 ₿0.000033	0.92	$104.69K ₿84.99	$0.04193 ₿0.000035	$0.03919 ₿0.000033	$73.69 ₿3.9	$166.67K ₿135.31	$104.69K ₿84.99
7212	Chainpal CPAL	$0.01358	0	$103.62K	$0	$0	$414.6	$135.88K	$103.62K
7213	CSI888 CSI	$0.0001165	0.28	$103.48K	$0.0001167	$0.0001098	$67.24	$103.48K	$103.48K
7214	Andy on SOL ANDY	$0.0001089 ₿0.000000093	2.07	$103.05K ₿0	$0.0001091 ₿0.00000010	$0.0001038 ₿0.000000076	$382.35 ₿15.29	$103.05K ₿94.06	$103.05K ₿0
7224	Simps SIMP	$0.0001028	-3.30	$102.8K	$0.000107	$0.0001001	$1.51K	$102.8K	$102.8K
7225	INFERNO INF	$0.00000003389	-98.88	$102.78K	$0.000003279	$0.0000000321	$231.18	$102.78K	$102.78K
7233	BUU BUU	$0.0001023	-0.95	$102.17K	$0.0001041	$0.00009985	$3.78	$102.17K	$102.17K
7235	TOP PROTOCOL TOP	$0.01623	-0.03	$102.09K	$0.01624	$0.01621	$385.61	$102.09K	$102.09K
7237	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006601 ₿0.00000000064	$0.00005128 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7249	Umbrella Network UMB	$0.0002357 ₿0.00000049	76.96	$101.14K ₿188.92	$0.0002354 ₿0.00000050	$0.000127 ₿0.00000045	$3.55 ₿4.04	$105.51K ₿190.28	$101.14K ₿188.92
7250	Flat Earth FLAT	$0.0001339	-0.58	$101.06K	$0.0001347	$0.0001313	$118.94	$101.06K	$101.06K
7252	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7253	White Whale WHALE	$0.0001421 ₿0.00000041	0.89	$100.83K ₿174.13	$0.0001421 ₿0.00000041	$0.0001359 ₿0.00000040	$0.76 ₿2.18	$105.84K ₿246.81	$100.83K ₿174.13
7259	ORGANIC•BITCORN (Runes) CORN	$0.000004779	-3.39	$100.36K	$0.00000503	$0.000004729	$227.22	$100.36K	$100.36K
7260	Xing Xing XING	$0.0001011	-0.88	$100.31K	$0.0001037 ₿0.	$0.00009872 ₿0.	$12.85 ₿0	$100.31K	$100.31K
7261	Tema TEMA	$0.0001002	-0.66	$100.25K	$0.0001029	$0.0001001	$53K	$100.25K	$100.25K
7266	FECES FECES	$0.0001518	-2.37	$100.03K	$0.0001556	$0.0001493	$624.31	$113.85K	$100.03K
7271	Rawr XD	$0.0001013	-0.90	$99.69K	$0.000104	$0.00009943	$77.51	$99.69K	$99.69K
7272	Deployyyyer DEPLOY	$0.0001008	0.10	$99.66K	$0.0001012	$0.00009658	$1.66K	$99.66K	$99.66K
7275	Realm REALM	$0.0001017 ₿0.000000055	2.79	$99.35K ₿50.13	$0.0001017 ₿0.000000058	$0.00009676 ₿0.000000053	$17.05 ₿1.89	$101.77K ₿55.85	$99.35K ₿50.13
7279	Zack Morris ZACK	$0.0001141	-1.05	$98.79K	$0.0001172	$0.0001114	$92.16	$98.79K	$98.79K
7285	Sharbi $SHARBI	$0.000001309 ₿0.0000000000092	-7.20	$98.55K ₿9.28	$0.00000143 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$2.48K ₿0.12	$98.55K ₿9.28	$98.55K ₿9.28
7288	Fluffington FLUFFI	$0.00009835	-0.36	$98.33K	$0.0001	$0.000096	$107.25	$98.33K	$98.33K
7289	OpMentis OPM	$0.001322	2.29	$98.55K	$0.001328	$0.001263	$495.16	$132.28K	$98.55K
7290	Krex KREX	$0.00000468	0.11	$98.54K	$0.000004779	$0.00000458	$31.18K	$98.54K	$98.54K
7292	Gaia Everworld GAIA	$0.0002331 ₿0.00000011	-6.24	$98.49K ₿46.42	$0.0002488 ₿0.00000011	$0.0002263 ₿0.00000010	$343.5 ₿0.61	$116.56K ₿56.48	$98.49K ₿46.42
7296	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04306 ₿0.00000042	$0.03696 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7300	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7307	Juice Finance JUICE	$0.0001196 ₿0.0000022	-0.15	$97.62K ₿0	$0.0001213 ₿0.0000025	$0.0001145 ₿0.0000022	$9.43K ₿25.86	$119.62K ₿2.39K	$97.62K ₿0
7313	Matr1x Fire FIRE	$0.001457 ₿0.000015	2.81	$97.28K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$25.42K ₿172.71	$1.41M ₿2.76K	$97.28K ₿141.09
7315	NFTFI NFTFI	$0.0005085	-4.12	$97.17K	$0.0005403	$0.0004998	$9.93K	$1.02M	$97.17K
7320	Orchai OCH	$0.01265 ₿0.000018	-0.59	$96.96K ₿68.62	$0.01276 ₿0.000021	$0.01219 ₿0.000018	$7.1 ₿8.42	$253K ₿378.91	$96.96K ₿68.62
7324	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01938 ₿0.00000018	$0.01802 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7326	Dagknight Dog DOGK	$0.00004258	-8.32	$96.56K	$0.00004707	$0.00004009	$4.21K	$96.56K	$96.56K
7333	Vega Protocol VEGA	$0.001553 ₿0.000011	6.90	$96.38K ₿728.14	$0.001571 ₿0.000012	$0.001444 ₿0.000011	$54.17 ₿12.23	$100.97K ₿776.29	$96.38K ₿728.14
7345	Strike STRIKE	$0.01682 ₿0.00019	-27.85	$95.47K ₿919.03	$0.03149 ₿0.00019	$0.007948 ₿0.00018	$6.25K ₿11.18	$110.05K ₿1.27K	$95.47K ₿919.03
7347	Titan Blaze BLAZE	$0.07069	-95.41	$95.4K	$1.54 ₿0.	$0.06893 ₿0.	$1.09K ₿0	$95.4K	$95.4K
7350	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7355	coby COBY	$0.00009443	-1.08	$94.38K	$0.00009747	$0.00009262	$112.3	$94.38K	$94.38K
7357	Rentible RNB	$0.009453 ₿0.0000011	8.51	$94.54K ₿12.04	$0.1295 ₿0.0000012	$0.1132 ₿0.0000011	$116.36 ₿0.25	$94.54K ₿12.04	$94.54K ₿12.04
7360	ChatGPT's Mascot CHATTY	$0.00009448	-1.19	$94.38K	$0.0001004	$0.00009173	$3.24K	$94.38K	$94.38K
7364	Ozone Metaverse $OZONE	$0.00008511 ₿0.00000012	-3.18	$94.12K ₿0	$0.00008854 ₿0.00000012	$0.00008498 ₿0.00000011	$68.36 ₿9.92	$94.12K ₿36.78	$94.12K ₿0
7384	markkacy KACY	$0.00009309	-4.18	$93.07K	$0.000102	$0.00009105	$4.24K	$93.07K	$93.07K
7391	Keyboard Cat KEYCAT	$0.0000926 ₿0.000000011	-1.71	$92.41K ₿0	$0.00009537 ₿0.000000017	$0.00009042 ₿0.000000011	$56.55 ₿1.29	$92.41K ₿12.37	$92.41K ₿0
7392	Giddy GIDDY	$0.00009247 ₿0.000000083	-0.68	$92.47K ₿83.16	$0.00009312 ₿0.000000083	$0.00009139 ₿0.000000081	$105.86 ₿0.19	$92.47K ₿83.16	$92.47K ₿83.16
7394	Obi PNut Kenobi OPK	$0.00009215	-7.32	$92.08K	$0.0001003	$0.00009051	$1.73K	$92.08K	$92.08K
7397	Deep Worm WORM	$0.0000917	-1.78	$91.69K	$0.00009336	$0.00009019	$209.64K	$91.69K	$91.69K
7399	Ociswap OCI	$0.002012 ₿0.0000014	-0.70	$91.71K ₿0	$0.002027 ₿0.0000016	$0.001981 ₿0.0000014	$20.73 ₿0.01	$201.3K ₿148.69	$91.71K ₿0
7409	@DOGE @DOGE	$0.000091	-1.21	$91.15K	$0.0000937	$0.00008886	$224.99	$91.15K	$91.15K
7421	KDR KDR	$0.005955	-1.44	$89.94K	$0.006145	$0.005747	$991.62	$595.57K	$89.94K
7425	Holograph HLG	$0.00005919	-5.35	$90.26K	$0.00006873	$0.00005705	$10.94K	$590.67K	$90.26K
7439	Slop SLOP	$0.00009001	-1.27	$89.98K	$0.00009275	$0.00008844	$263.42	$89.98K	$89.98K
7441	RealGoat RGOAT	$0.000000004283	29.37	$89.95K	$0.000000004321	$0.00000000331	$2.63K	$89.95K	$89.95K
7443	AADex Finance ADE	$0.03597	0.86	$89.93K	$0.03641	$0.03538	$5.89	$359.71K	$89.93K
7444	Nemo Sum NEMO	$0.00009666	-0.49	$89.78K	$0.0001021	$0.00009322	$146.04	$94.61K	$89.78K
7446	BONGO CAT BONGO	$0.00008964 ₿0.000000018	-11.24	$89.61K ₿0	$0.000101 ₿0.000000025	$0.00008849 ₿0.000000018	$2.03K ₿0.32	$89.61K ₿18.83	$89.61K ₿0
7450	Ferrum Network FRM	$0.0003001 ₿0.0000012	-4.49	$89.72K ₿332.64	$0.0003147 ₿0.0000012	$0.0002984 ₿0.0000012	$49.4K ₿9.19	$186.66K ₿750.24	$89.72K ₿332.64
7471	SENSUS SENSUS	$0.00009354	-1.77	$88.5K	$0.00009626	$0.0000916	$23.19	$88.5K	$88.5K
7489	Defender Bot DFNDR	$0.001057 ₿0.0000029	0	$87.68K ₿0	$0.001057 ₿0.0000031	$0.001057 ₿0.0000022	$96.21 ₿5.34	$87.68K ₿294.93	$87.68K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}