32结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4051	Solidly SOLID	$0.04869 ₿0.0000078	5.27	$591.61K ₿65.85	$0.04869 ₿0.0000081	$0.04612 ₿0.0000077	$284.94 ₿0.12	$4.32M ₿654.9	$591.61K ₿65.85
4054	Morra MORRA	$0.001513 ₿0.00000027	1.59	$591.6K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$853.88 ₿0.78	$756.85K ₿138.24	$591.6K ₿104.7
4055	Fight to MAGA FIGHT	$0.0006011	1.82	$589K	$0.0006028	$0.0005833	$225.62K	$589K	$589K
4056	Canxium CAU	$0.5135 ₿0.00015	5.59	$593.95K ₿113.91	$0.5206 ₿0.00016	$0.4694 ₿0.00015	$50.94K ₿2.25	$688.7K ₿137.07	$593.95K ₿113.91
4057	AROK.VC AROK	$0.00059	4.61	$587.1K	$0.0005964	$0.000564	$569.49	$587.1K	$587.1K
4058	Fortune Token FRTN	$0.001687 ₿0.00000049	2.19	$591.97K ₿21.22	$0.00169 ₿0.00000050	$0.001649 ₿0.00000047	$3.29K ₿0.35	$1.68M ₿488.94	$591.97K ₿21.22
4060	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.69	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4061	Transhuman Coin THC	$0.00008637 ₿0.0000000018	0.55	$589.96K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$73.29 ₿0	$589.96K ₿12.65	$589.96K ₿0
4063	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4064	Hermes Protocol HERMES	$0.002694 ₿0.00000057	92.91	$587.89K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$14.92K ₿1.27	$1.45M ₿68.26	$587.89K ₿62.68
4065	Crowns CWS	$0.1013 ₿0.0000081	0.10	$587.85K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$163.39K ₿6.56	$775.49K ₿62.74	$587.85K ₿47.56
4066	Nominex NMX	$0.003131 ₿0.00000015	0.13	$585.08K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$221.55 ₿0.04	$585.08K ₿19.23	$585.08K ₿19.23
4068	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4069	Revomon REVO	$0.01811 ₿0.0000019	0.01*	$581.69K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.7K ₿0.97	$833.5K ₿90.44	$581.69K ₿66.79
4071	Tate Terminal TATE	$0.0005573	7.85	$557.34K	$0.0006276	$0.0004667	$11.56K	$557.34K	$557.34K
4072	Estee ESTEE	$0.000001379	7.80	$578.69K	$0.000001379	$0.00000115	$47.59K	$578.69K	$578.69K
4074	Bonsai Coin BONSAICOIN	$0.00000003393	-2.68	$577.82K	$0.00000003498	$0.00000003378	$152.07	$27.26M	$577.82K
4075	Wombat WOMBAT	$0.0001804 ₿0.000000038	-0.57	$578.41K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.72K ₿3.17	$1.8M ₿385.98	$578.41K ₿123.69
4080	GOB•IS•GOB•IS•GOB ◨	$0.0003701	1.39	$575.74K	$0.0003731	$0.000365	$4.61K	$575.74K	$575.74K
4081	Super Trump STRUMP	$0.0002461 ₿0.000000063	-1.68	$575.99K ₿116.05	$0.0002536 ₿0.000000070	$0.0002398 ₿0.000000060	$98.17K ₿8.88	$575.99K ₿148.01	$575.99K ₿116.05
4082	Sugar Boy SUGAR	$0.0005742	-17.27	$574.21K	$0.0006951	$0.0005741	$6.83K	$574.21K	$574.21K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	CertaiK by Virtuals CERTAI	$0.0005622	35.04	$560.58K	$0.0005621	$0.0004162	$10.45K	$560.58K	$560.58K
4091	ZKFair ZKF	$0.0000566 ₿0.000000069	3.52	$563.66K ₿696.41	$0.00005768 ₿0.000000081	$0.0000541 ₿0.000000068	$414.1K ₿95.96	$563.66K ₿696.41	$563.66K ₿696.41
4092	Kick KICK	$0.004673 ₿0.00000034	3.34	$567.71K ₿41.65	$0.004681 ₿0.00000035	$0.004351 ₿0.00000033	$432.17 ₿2.98	$567.71K ₿41.65	$567.71K ₿41.65
4094	Kromatika KROM	$0.00689 ₿0.00000046	6.29	$567.12K ₿38	$0.006883 ₿0.00000047	$0.006461 ₿0.00000046	$373.05 ₿0.4	$689.08K ₿46.17	$567.12K ₿38
4095	TrenchAI TRENCHAI	$0.0005695	21.57	$567.52K	$0.0005858	$0.0004621	$38.07K	$567.52K	$567.52K
4097	Bitbama BAMA	$0.001191	-6.15	$560.99K	$0.001287	$0.001165	$30.88K	$560.99K	$560.99K
4100	Suiswap SSWP	$0.00005674 ₿0.000000018	-8.67	$569.32K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$471.09K ₿10.13	$569.32K ₿187	$569.32K ₿187
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06196 ₿0.00000065	$0.05331 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4107	Tokoin TOKO	$0.0003003 ₿0.000000018	-2.43	$561.94K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.43K ₿2.51	$600.72K ₿37.63	$561.94K ₿10.95
4108	Iona by Virtuals IONA	$0.0005475	27.24	$547.48K	$0.0005493	$0.0004303	$116.1	$547.48K	$547.48K
4111	Olyn by Virtuals OLYN	$0.0005577	26.19	$557.61K	$0.0005566	$0.0004378	$766.39	$557.61K	$557.61K
4112	Gecko Inu GEC	$0.000000008401 ₿0.0000000000024	6.26	$556.15K ₿0	$0.000000008398 ₿0.0000000000026	$0.000000007906 ₿0.0000000000024	$25.94K ₿7.88	$556.15K ₿168.4	$556.15K ₿0
4113	DOSE DOSE	$0.0001701 ₿0.00000011	1.97	$556.82K ₿171.75	$0.0001702 ₿0.00000012	$0.0001668 ₿0.00000011	$75.92K ₿61.91	$850.73K ₿580.8	$556.82K ₿171.75
4114	CheckDot CDT	$0.07518 ₿0.0000098	2.22	$555.6K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.88K ₿2.35	$751.77K ₿97.91	$555.6K ₿72.36
4119	Super Useless Token SUT	$0.01665	38.61	$568.33K	$0.01686	$0.01143	$8.31K	$1.1M	$568.33K
4120	Mintra MINT	$0.0002314 ₿0.000000015	-3.38	$550.56K ₿36.55	$0.0002423 ₿0.000000015	$0.0002216 ₿0.000000014	$64.78 ₿0.17	$550.56K ₿36.55	$550.56K ₿36.55
4121	NvirWorld NVIR	$0.0004125 ₿0.00000023	2.02	$528.91K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$100.58K ₿22.02	$4.41M ₿2.53K	$528.91K ₿284.73
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4126	Povel Durev DUREV	$0.005568	13.72	$552.97K	$0.005679	$0.004889	$43.06K	$552.97K	$552.97K
4128	Zack Morris ZACK	$0.0006409	5.01	$551.99K	$0.0006441	$0.0006072	$1.23K	$551.99K	$551.99K
4132	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4134	Wifejak WIFE	$0.0005554	51.09	$555.46K	$0.0005663	$0.0003657	$26.71K	$555.46K	$555.46K
4135	Trakx TRKX	$0.0007695	-5.43	$549.79K	$0.0008138	$0.0007552	$14.87K	$769.6K	$549.79K
4137	Hubble HBB	$0.008048 ₿0.0000040	2.68	$549.42K ₿271.32	$0.008061 ₿0.0000041	$0.007837 ₿0.0000039	$261.87 ₿8.39	$804.8K ₿403.38	$549.42K ₿271.32
4140	Qredo OPEN	$0.0007804 ₿0.00000087	4,164.06	$548.94K ₿613.24	$0.0007827 ₿0.00000099	$0.0000183 ₿0.00000081	$26.76 ₿99.61	$1.01M ₿1.13K	$548.94K ₿613.24
4143	Dogefather DOGEFATHER	$0.0005509	5.80	$550.97K	$0.0005543	$0.0005181	$5.93K	$550.97K	$550.97K
4144	CLever CLEV	$4.63 ₿0.000097	-1.92	$547.82K ₿10.3	$4.73	$4.54	$5.28K ₿0.03	$5.72M ₿113	$547.82K ₿10.3
4146	Web3 Workx WRKX	$0.006579 ₿0.00000016	2.18	$548.11K ₿0	$0.00674 ₿0.00000017	$0.006438 ₿0.00000016	$70.38K ₿0.5	$6.58M ₿169.79	$548.11K ₿0
4152	Poncho PONCHO	$0.05462 ₿0.0000060	11.49	$546.26K ₿0	$0.05461 ₿0.0000075	$0.04891 ₿0.0000055	$1.18K ₿3.4	$546.26K ₿60.31	$546.26K ₿0
4154	CoinCreate CREA	$0.005449	3.27	$544.93K	$0.005573	$0.005276	$3K	$544.93K	$544.93K
4155	Fuku FUKU	$0.0005473	-5.40	$547.39K	$0.0006003	$0.0005402	$8.03K	$547.39K	$547.39K
4156	Klayr KLY	$0.002904	-14.55	$544.47K	$0.003565	$0.002534	$9.04K	$552.4K	$544.47K
4159	WATCoin WAT	$0.00004213	1.88	$543.3K	$0.00004559	$0.00004054	$1.28M	$2.94M	$543.3K
4160	Beta Finance BETA	$0.0005884 ₿0.0000013	5.47	$542.55K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$73.28K ₿46.37	$589.93K ₿1.36K	$542.55K ₿1.09K
4162	OmniCat OMNI	$0.00001298 ₿0.0000000080	15.28	$541.81K ₿335.89	$0.00001296 ₿0.0000000084	$0.00001122 ₿0.0000000079	$36.86K ₿43.4	$590.89K ₿366.32	$541.81K ₿335.89
4163	MetaZero MZERO	$0.005434 ₿0.0000035	-7.13	$543.49K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$31.86K ₿10.91	$543.49K	$543.49K ₿0
4164	Polker PKR	$0.0009777 ₿0.000000048	-0.37	$540.74K ₿26.67	$0.0009939 ₿0.000000052	$0.0009776 ₿0.000000046	$720.71 ₿0.09	$977.69K ₿48.22	$540.74K ₿26.67
4165	Luna Inu LINU	$0.000000000722 ₿0.00000000000016	3.59	$540.59K ₿124.72	$0.000000000723 ₿0.00000000000016	$0.000000000696 ₿0.00000000000015	$1.13K ₿3.77	$721.58K ₿166.47	$540.59K ₿124.72
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2441 ₿0.0000025	$0.1678 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4169	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	4.84	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001157 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4173	Wrapped DOG WDOG	$0.0005386	6.14	$538.93K	$0.0005411	$0.0005067	$1.7M	$538.93K	$538.93K
4174	FOMO RADIO AI RADIO	$0.0005427	6.08	$539.81K	$0.0006184	$0.0004998	$17.92K	$539.81K	$539.81K
4175	MAXX AI MXM	$0.001661 ₿0.00000085	2.95	$537.91K ₿113.66	$0.001703 ₿0.00000087	$0.00161 ₿0.00000083	$20.36K ₿2.41	$1.64M ₿839.96	$537.91K ₿113.66
4177	Lumos LUMOS	$0.0000004605	6.85	$537.8K	$0.0000004617	$0.0000004177	$5.12K	$641.97K	$537.8K
4181	Atlas USV USV	$5.08 ₿0.000037	-60.30	$535.89K ₿3.94	$13.06 ₿0.00030	$1.09 ₿0.000035	$8.8 ₿0.01	$1.45M ₿10.64	$535.89K ₿3.94
4182	Coldstack CLS	$0.02941 ₿0.0000034	0.57	$534.7K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$33K ₿2.11	$1.46M ₿170.38	$534.7K ₿62.25
4183	Angola AGLA	$0.001069 ₿0.00000035	-14.93	$542.92K ₿176.95	$0.001257 ₿0.00000039	$0.001063 ₿0.00000034	$68.92K ₿8.38	$3.26M ₿1.06K	$542.92K ₿176.95
4184	dexie bucks DBX	$0.05531	6.56	$534.23K	$0.05467	$0.05119	$330.38	$5.53M	$534.23K
4186	Planet Token PLANET	$0.0000006241 ₿0.0000000010	2.85	$530.57K ₿885.41	$0.0000006571 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$55.39K ₿84.75	$623.14K ₿1.04K	$530.57K ₿885.41
4187	Pesto the Baby King Penguin PESTO	$0.0005309	5.30	$531.45K	$0.0005367	$0.0004993	$882.2K	$531.45K	$531.45K
4190	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	3.76	$536.07K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$995.63K ₿18.84	$752.37K ₿76.42	$536.07K ₿54.45
4192	Silent Notary UBSN	$0.000003319 ₿0.00000000015	-17.39	$530.2K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.62K ₿0.62	$619.28K ₿28.23	$530.2K ₿24.17
4194	Netswap NETT	$0.04867 ₿0.0000081	0.19	$530.15K ₿73.81	$0.049 ₿0.0000084	$0.04768 ₿0.0000078	$19.08K ₿6.45	$530.15K ₿73.82	$530.15K ₿73.81
4195	Hop Protocol HOP	$0.007038 ₿0.00000079	-0.53	$530.74K ₿59.98	$0.007376 ₿0.00000080	$0.007008 ₿0.00000076	$11.1K ₿1.58	$7.06M ₿797.38	$530.74K ₿59.98
4196	AI Market Compass AIM	$0.01335	0.45	$528.15K	$0.01338	$0.01326	$152.96	$862.07K	$528.15K
4203	Concentrated Voting Power CVP	$0.01615 ₿0.0000082	-0.81	$523.39K ₿266.58	$0.01731 ₿0.0000086	$0.01603 ₿0.0000081	$52.03K ₿74.43	$1.62M ₿823.04	$523.39K ₿266.58
4205	Market Making Pro MMPRO	$0.005686 ₿0.0000011	-0.13	$523.58K ₿106.18	$0.005757 ₿0.0000011	$0.005679 ₿0.0000010	$50.38K ₿2.38	$568.61K ₿115.31	$523.58K ₿106.18
4206	AvaCoach AVAC	$0.0006933	0.23	$524.38K	$0.0007025	$0.0006851	$5.84K	$693.37K	$524.38K
4207	Invest Zone IVFUN	$0.0005209	-0.26	$520.94K	$0.0005389	$0.0005138	$2.07K	$520.94K	$520.94K
4209	RedFOX Labs RFOX	$0.0002703 ₿0.000000076	2.92	$521.68K ₿141.24	$0.0009723 ₿0.000000081	$0.0002607 ₿0.000000073	$576.93 ₿3.53	$537.68K ₿152.19	$521.68K ₿141.24
4210	Gravity Bridged WETH (Canto) WETH	$1,786.3	2.48	$522.33K	$1,789.63	$1,740.2	$1.69K	$522.33K	$522.33K
4211	BendDAO BEND	$0.0001764 ₿0.000000033	-4.05	$520.44K ₿60.13	$0.0001855 ₿0.000000036	$0.000175 ₿0.000000033	$4.24K ₿6.67	$1.76M ₿335.05	$520.44K ₿60.13
4214	Walken WLKN	$0.0003586 ₿0.000000095	-5.38	$500.39K ₿60.78	$0.0003804 ₿0.000000098	$0.0003432 ₿0.000000094	$562.18K ₿29.28	$717.24K ₿191.67	$500.39K ₿60.78
4215	Tower TOWER	$0.000266 ₿0.00000016	2.37	$518.75K ₿206.34	$0.0002723 ₿0.00000019	$0.0002585 ₿0.00000015	$111.87K ₿14.49	$2.66M ₿1.63K	$518.75K ₿206.34
4216	Nabox NABOX	$0.000002479 ₿0.00000000017	-6.13	$517.72K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002479 ₿0.00000000014	$1.01K ₿3.91	$2.48M ₿176.33	$517.72K ₿36.78
4220	Opium OPIUM	$0.0295 ₿0.0000019	0.39	$516.44K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$63.64 ₿0.66	$2.95M ₿193.44	$516.44K ₿33.07
4221	Nailong NAILONG	$0.0005171	3.06	$517.19K	$0.0005369	$0.0004992	$9.21K	$517.19K	$517.19K
4226	Kira the Injective Cat KIRA	$0.00000748 ₿0.0000000012	0.26	$515.97K ₿86.37	$0.000007459 ₿0.0000000013	$0.00000598 ₿0.0000000012	$1.63K ₿1.07	$515.97K ₿86.37	$515.97K ₿86.37
4227	Revest Finance RVST	$0.005651 ₿0.0000040	-4.41	$515.13K ₿344.64	$0.005931 ₿0.0000043	$0.005519 ₿0.0000040	$3.68K ₿2.24	$565.18K ₿402.27	$515.13K ₿344.64
4228	MNet Continuum NUUM	$0.00391 ₿0.00000062	-31.42	$521.51K ₿0	$0.007002 ₿0.00000067	$0.003773 ₿0.00000059	$269.88K ₿2.99	$3.91M ₿625.96	$521.51K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4236	Reboot GG	$0.003113 ₿0.00000098	3.10	$512.4K ₿161.99	$0.003118 ₿0.0000011	$0.003016 ₿0.00000098	$12.51 ₿9.96	$3.11M ₿984.43	$512.4K ₿161.99
4237	Mute MUTE	$0.01276 ₿0.0000091	1.61	$510.53K ₿364.68	$0.01279 ₿0.0000093	$0.01256 ₿0.0000087	$31.26 ₿1.35	$510.53K ₿364.68	$510.53K ₿364.68
4238	OceanEX OCE	$0.00007307 ₿0.0000000054	2.92	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4239	Ginnan The Cat GINNAN	$0.00000007436	8.22	$513.62K	$0.00000007509	$0.00000006871	$85.46K	$513.62K	$513.62K
4240	NutCoin NUT	$0.00000002429	-2.41	$504.77K	$0.00000002531	$0.00000002345	$442.07K	$504.77K	$504.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}