Result Page 32 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4959	PUTinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002014 ₿0.000000018	$0.001172 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4964	Aiwithdaddyissues SHEGEN	$0.0003655	4.10	$365.23K	$0.0003832	$0.0003344	$196.03K	$365.23K	$365.23K
4969	SOMESING SSG	$0.00007292 ₿0.000000014	-3.20	$361.19K ₿52.98	$0.00007542 ₿0.000000014	$0.00007202 ₿0.000000013	$65.64K ₿79.52	$361.19K ₿73.61	$361.19K ₿52.98
4973	MAXX AI MXM	$0.001097 ₿0.00000085	4.82	$362.63K ₿113.66	$0.001099 ₿0.00000087	$0.001011 ₿0.00000083	$4.56K ₿2.41	$1.08M ₿839.96	$362.63K ₿113.66
4975	Sphere Finance SPHERE	$0.00004709 ₿0.0000000077	6.42	$361.38K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004336 ₿0.0000000077	$238.9 ₿0.01	$422.25K ₿69.79	$361.38K ₿59.73
4976	Aether Games AEG	$0.0008986 ₿0.0000016	1.44	$362.41K ₿124.47	$0.0009236 ₿0.0000017	$0.0008427 ₿0.0000016	$179.92K ₿3.1	$901.35K ₿1.65K	$362.41K ₿124.47
4978	DOSE DOSE	$0.0001101 ₿0.00000011	-5.49	$360.03K ₿171.75	$0.0001196 ₿0.00000012	$0.000109 ₿0.00000011	$104.01K ₿61.91	$550.07K ₿580.8	$360.03K ₿171.75
4980	IVPAY IVPAY	$0.001212 ₿0.00000092	-0.92	$360.79K ₿0	$0.001232 ₿0.00000099	$0.001195 ₿0.00000091	$213.48K ₿21.97	$1.21M ₿0.93	$360.79K ₿0
4983	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4990	Astrovault AXV	$0.004057 ₿0.0000023	-1.30	$361.79K ₿40.09	$0.004256 ₿0.0000023	$0.004038 ₿0.0000022	$1.79K ₿0.77	$904.51K ₿495.34	$361.79K ₿40.09
5001	PacMoon PAC	$0.0003647 ₿0.0000011	-0.79	$355.6K ₿0	$0.0003689 ₿0.0000016	$0.0003584 ₿0.0000011	$8.58 ₿37.68	$364.71K ₿1.13K	$355.6K ₿0
5002	CSI888 CSI	$0.0004002	8.14	$355.42K	$0.0004437	$0.0003508	$53.05K	$355.42K	$355.42K
5006	Tamadoge TAMA	$0.0003378 ₿0.000000084	-0.58	$354.6K ₿88.68	$0.0003402 ₿0.000000088	$0.0003338 ₿0.000000083	$113.36K ₿5.04	$354.6K ₿88.68	$354.6K ₿88.68
5008	Sedra Coin SDR	$0.000019 ₿0.0000000074	-1.05	$353.98K ₿0	$0.00002099 ₿0.0000000082	$0.0000187 ₿0.0000000071	$105.7K ₿1.4	$430.11K ₿47.53	$353.98K ₿0
5009	AIRENE by Virtuals AIRENE	$0.0003539	-12.98	$353.97K	$0.00041	$0.0003523	$2.92K	$353.97K	$353.97K
5013	Ripples RPLS	$0.00415	-5.15	$352.83K	$0.004738	$0.0038	$7.59K	$415.1K	$352.83K
5016	Rawr XD	$0.0003591	2.31	$352.52K	$0.001376	$0.0003399	$3.89K	$352.52K	$352.52K
5018	Infinity PAD IPAD	$0.0003524 ₿0.000000032	0.15	$352.47K ₿32.77	$0.0003536	$0.0003519	$7.9 ₿0	$352.47K ₿32.77	$352.47K ₿32.77
5019	Bet more BET	$0.0003509	-3.38	$352.07K	$0.0004027	$0.0003492	$10.25K	$352.07K	$352.07K
5024	Kryptonite SEILOR	$0.00095 ₿0.00000066	-1.39	$350.7K ₿223.37	$0.0009861 ₿0.00000072	$0.0009424 ₿0.00000063	$140.23K ₿2.14	$955.6K ₿660.86	$350.7K ₿223.37
5025	CrowdSwap CROWD	$0.001051 ₿0.00000022	-2.57	$350.65K ₿43.62	$0.001088 ₿0.00000023	$0.0009925 ₿0.00000022	$11.36K ₿0.32	$640.35K ₿137.74	$350.65K ₿43.62
5030	BKOKFi BKOK	$0.05448	-0.77	$348.42K	$0.05538	$0.05404	$2.4K	$348.42K	$348.42K
5031	Good Morning! GM	$0.0003476	-4.34	$347.81K	$0.0003672	$0.0003314	$10.85K	$347.81K	$347.81K
5034	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.68 ₿0.000024	$2.31 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5041	pepe in a memes world PEW	$0.0000003457	-3.21	$345.76K	$0.0000003627	$0.0000003415	$152.06K	$345.76K	$345.76K
5044	Bitfinity Network BTF	$0.003838	-0.79	$344.81K	$0.003951	$0.003765	$1.27M	$3.85M	$344.81K
5047	Gorilla GORILLA	$0.0004459 ₿0.000000074	1.59	$344.12K ₿57.29	$0.000447 ₿0.000000075	$0.0004292 ₿0.000000073	$122.39K ₿6.4	$393.2K ₿66.74	$344.12K ₿57.29
5048	Mendi Finance MENDI	$0.01081 ₿0.0000063	-1.92	$343.72K ₿89.86	$0.01102 ₿0.0000076	$0.01075 ₿0.0000061	$1.86K ₿7.51	$1.08M ₿630.2	$343.72K ₿89.86
5054	Plena PLENA	$0.0009849	-0.54	$341.98K	$0.0009931 ₿0.	$0.0009761 ₿0.	$107.66K ₿0	$1.48M	$341.98K
5058	Lumos LUMOS	$0.0000002914	-5.35	$341.15K	$0.000000309	$0.0000002849	$493.86	$407.23K	$341.15K
5059	Beny Bad Boy BBB	$0.000143	-22.18	$340.83K	$0.0001842	$0.0001412	$1.64K	$340.83K	$340.83K
5064	Enjinstarter EJS	$0.00008205 ₿0.00000012	1.98	$339.52K ₿478.75	$0.00008286 ₿0.00000012	$0.00007721 ₿0.00000011	$255.95 ₿5	$404.96K ₿593.39	$339.52K ₿478.75
5066	littlemanyu MANYU	$0.000344	-4.70	$338.96K	$0.0003619	$0.00033	$137.75K	$338.96K	$338.96K
5068	B-cube.ai BCUBE	$0.01676 ₿0.0000035	-0.13	$338.3K ₿72.04	$0.01692 ₿0.0000035	$0.01669 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5069	Estee ESTEE	$0.000000804	-14.61	$338.24K	$0.0000009586	$0.000000794	$44.06K	$338.24K	$338.24K
5070	Starcoin STC	$0.001033 ₿0.000000011	-0.55	$338.07K ₿3.72	$0.001041 ₿0.000000012	$0.001008 ₿0.000000011	$4.39K ₿0.25	$338.07K ₿3.72	$338.07K ₿3.72
5072	Chainpal CPAL	$0.04429	-0.92	$337.8K	$0.04531	$0.04412	$1.01K	$442.95K	$337.8K
5075	Reject Modernity ALPHA	$0.0003349	-0.47	$336.63K	$0.0003493	$0.000326	$2.62K	$336.63K	$336.63K
5078	Coinye West COINYE	$0.0003823 ₿0.00000027	-3.40	$336.3K ₿247.75	$0.0003995 ₿0.00000035	$0.0003736 ₿0.00000028	$697.74 ₿7.23	$382.35K ₿279.61	$336.3K ₿247.75
5079	PEPE 0x69 ON BASE PEPE	$0.000000000798	-4.13	$335.89K	$0.000000000845	$0.000000000786	$2.17K	$335.89K	$335.89K
5083	first reply SIRIUS	$0.0003449	2.49	$334.8K	$0.0003635	$0.0003236	$19.82K	$334.8K	$334.8K
5085	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003228 ₿0.000000030	$0.002878 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5090	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.47	$332.13K ₿20.29	$0.00000143 ₿0.000000000096	$0.000001399 ₿0.000000000085	$71.38 ₿0.53	$332.13K ₿20.29	$332.13K ₿20.29
5096	Bumper BUMP	$0.001691 ₿0.00000057	4.41	$330.9K ₿102.43	$0.001691 ₿0.00000058	$0.00144 ₿0.00000056	$569.44 ₿2.54	$422.75K ₿143.69	$330.9K ₿102.43
5106	AndyBlast ANDY	$0.003378 ₿0.0000025	-0.13	$329.37K ₿0	$0.003418 ₿0.0000033	$0.003323 ₿0.0000023	$72.14 ₿9.3	$329.37K ₿256.97	$329.37K ₿0
5112	Revest Finance RVST	$0.003588 ₿0.0000040	-2.20	$327.09K ₿344.64	$0.003669 ₿0.0000043	$0.003588 ₿0.0000040	$14.86 ₿2.24	$358.87K ₿402.27	$327.09K ₿344.64
5114	Lendle LEND	$0.009021 ₿0.0000021	-0.91	$326.48K ₿0	$0.009217 ₿0.0000021	$0.008801 ₿0.0000020	$1.24K ₿0.01	$904.02K ₿59.97	$326.48K ₿0
5115	WOOF WOOF	$0.00001822 ₿0.0000000016	-3.44	$326.18K ₿29.01	$0.00001887 ₿0.0000000017	$0.00001798 ₿0.0000000015	$2.05K ₿0.23	$326.18K ₿29.01	$326.18K ₿29.01
5119	JHH JHH	$0.0000000325	-9.46	$325.12K	$0.000000036	$0.00000003111	$164.51K	$325.12K	$325.12K
5130	Sonic Name Service SNS	$0.006317	-4.35	$323.89K	$0.006641	$0.006229	$830.07	$616.75K	$323.89K
5131	UXD Stablecoin UXD	$0.9994 ₿0.000014	0.03	$323.43K ₿102.26	$1.01 ₿0.000014	$0.9934 ₿0.000014	$704.89 ₿10.6	$9M ₿128.33	$323.43K ₿102.26
5132	MOE MOE	$0.0003388	-0.25	$323.32K	$0.0003516	$0.0003287	$326.27	$323.32K	$323.32K
5134	Civilization CIV	$0.001107 ₿0.00000014	-41.71	$323.06K ₿41.94	$0.0019 ₿0.00000014	$0.001107 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5143	AGIX AGX	$0.003198 ₿0.0000077	-2.04	$319.86K ₿0	$0.003291 ₿0.0000081	$0.00312 ₿0.0000072	$711.31 ₿11.28	$319.86K ₿770.68	$319.86K ₿0
5147	Shitcats SHATS	$0.000000001209	12.23	$319K	$0.000000001223	$0.000000001074	$1.66K	$489.26K	$319K
5150	CropBytes CBX	$0.0009902 ₿0.00000026	73.68	$318.15K ₿76.79	$0.0009902 ₿0.00000027	$0.00057 ₿0.00000026	$80.36 ₿0.15	$495.11K ₿134.1	$318.15K ₿76.79
5151	Kaspa DAO KDAO	$0.00000212	-6.09	$318.09K	$0.00000233	$0.00000212	$2.62K	$318.09K	$318.09K
5152	Perion PERC	$0.008067 ₿0.0000057	-0.27	$317.6K ₿165.24	$0.008233 ₿0.0000066	$0.008066 ₿0.0000057	$55.42K ₿5.05	$806.78K ₿578.44	$317.6K ₿165.24
5153	Just a chill guy (ETH) CHILLGUY	$0.0003171	2.71	$317.34K	$0.0003205	$0.0003067	$593.25	$317.34K	$317.34K
5167	Universe.XYZ XYZ	$0.0004232 ₿0.0000000017	-10.52	$314.25K ₿1.3	$0.0004731 ₿0.0000000017	$0.0004232 ₿0.0000000015	$460.43 ₿0	$480.44K ₿1.99	$314.25K ₿1.3
5168	Gifto GFT	$0.00014 ₿0.00000037	0.01	$313.67K ₿377.88	$0.0001404 ₿0.00000039	$0.0001395 ₿0.00000037	$46.2 ₿75.34	$313.67K ₿377.88	$313.67K ₿377.88
5169	SunWukong SUNWUKONG	$0.0003131	-6.18	$313.12K	$0.000337	$0.0003127	$66.97K	$313.12K	$313.12K
5170	Linear LINA	$0.00003127 ₿0.00000018	-2.33	$313.08K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003122 ₿0.00000018	$980.6 ₿133.06	$313.19K ₿1.89K	$313.08K ₿1.15K
5174	SIZE SIZE	$0.0003213 ₿0.0000000020	-8.49	$312.79K ₿0	$0.0003898 ₿0.0000000021	$0.0003175 ₿0.0000000020	$6.29K ₿0.06	$312.79K ₿2.02	$312.79K ₿0
5180	Super Useless Token SUT	$0.009152	0.14	$312.28K	$0.009347	$0.008765	$700.49	$604.06K	$312.28K
5181	VIP VIP	$0.000000000642 ₿0.00000000000025	-0.23	$311.87K ₿0	$0.000000000646 ₿0.00000000000025	$0.000000000642 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5190	Aped APED	$0.3117 ₿0.0000058	-1.63	$309.2K ₿0	$0.321 ₿0.0000058	$0.3014 ₿0.0000050	$55.59K ₿4.35	$309.2K ₿5.84	$309.2K ₿0
5191	Fuku FUKU	$0.0003089	-12.64	$309.07K	$0.0003535	$0.0002796	$6.91K	$309.07K	$309.07K
5192	FREEdom coin FREE	$0.00000003861 ₿0.0000000000035	2.01	$308.93K ₿27.99	$0.00000003921 ₿0.0000000000037	$0.00000003759 ₿0.0000000000034	$234.15K ₿13.29	$308.93K ₿27.99	$308.93K ₿27.99
5195	AI Power Grid AIPG	$0.003035 ₿0.0000017	-12.26	$308.87K ₿121.28	$0.003468 ₿0.0000019	$0.002872 ₿0.0000016	$3.23K ₿1.69	$308.96K ₿121.53	$308.87K ₿121.28
5196	Feenix FEENIX	$0.0003853	0.27	$308.46K	$0.0003993	$0.0003736	$5.91K	$308.46K	$308.46K
5211	PanoVerse PANO	$0.0109 ₿0.0000019	-3.23	$305.38K ₿53.64	$0.01136 ₿0.0000020	$0.01081 ₿0.0000018	$930.22 ₿0.28	$305.38K ₿53.64	$305.38K ₿53.64
5212	SENSUS SENSUS	$0.0003216	-4.81	$305.33K	$0.0003408	$0.0003194	$1.64K	$305.33K	$305.33K
5213	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.41	$304.46K ₿274.54	$1 ₿0.000014	$0.9976 ₿0.000014	$1.07K ₿20.71	$304.46K ₿274.54	$304.46K ₿274.54
5224	Pochita POCHITA	$0.0003006	1.88	$301.18K	$0.0003024	$0.0002878	$460.41K	$301.18K	$301.18K
5225	Cheyenne CHEYENNE	$0.000304	0.74	$300.98K	$0.0003118	$0.0002809	$190.71K	$300.98K	$300.98K
5233	Mind MND	$0.003074 ₿0.0000017	6.46	$298.25K ₿174.68	$0.003524 ₿0.0000020	$0.002888 ₿0.0000017	$46.59K ₿1.47	$307.49K ₿179.43	$298.25K ₿174.68
5237	brainrot ROT	$0.0002959	0.41	$297.38K	$0.0002979	$0.0002715	$4.01K	$297.38K	$297.38K
5242	meow meow meow meow MEOW	$0.0002964	-0.11	$296.57K	$0.000301	$0.0002769	$2.11K	$296.57K	$296.57K
5245	Wrapped eHMND (eHMND) WEHMND	$0.02422 ₿0.0000038	-3.13	$295.78K ₿0	$0.02502 ₿0.0000039	$0.02422 ₿0.0000038	$4.38K ₿0.24	$9.69M	$295.78K ₿0
5246	Marvin Inu MARVIN	$0.0000007029	1.65	$295.74K	$0.0000007101	$0.0000006818	$495.85	$295.74K	$295.74K
5249	SteakHut Finance STEAK	$0.1622 ₿0.000012	0.73	$295.02K ₿0	$0.165 ₿0.000012	$0.1596 ₿0.000012	$207.25 ₿0.06	$811.28K ₿26.18	$295.02K ₿0
5250	Spintria SP	$0.005717	-27.51	$294.92K	$0.0079	$0.005721	$24.93K	$5.08M	$294.92K
5251	Insane Labz (Base) LABZ	$0.0003331	0.49	$294.89K	$0.0003364	$0.0003291	$26.98	$320.54K	$294.89K
5258	AI PIN AI	$0.003798 ₿0.0000015	-1.68	$291.69K ₿36.68	$0.003863 ₿0.0000017	$0.003778 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5263	DoctorX DRX	$0.00000143	-0.39	$291.23K	$0.000001709	$0.000001289	$60.73K	$291.23K	$291.23K
5271	SmartMesh SMT	$0.0001745 ₿0.000000088	16.34	$290.61K ₿147.46	$0.0001745 ₿0.000000090	$0.000081 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5277	Ociswap OCI	$0.006351 ₿0.0000014	-2.21	$289.39K ₿0	$0.006607 ₿0.0000016	$0.006326 ₿0.0000014	$121.72 ₿0.01	$635.2K ₿148.69	$289.39K ₿0
5284	MainnetZ NETZ	$0.000262 ₿0.00000045	9.18	$288.27K ₿130.99	$0.000262 ₿0.00000054	$0.00024 ₿0.00000044	$197.98 ₿5.35	$288.27K ₿499.63	$288.27K ₿130.99
5285	Super Trump STRUMP	$0.0001279 ₿0.000000063	-2.73	$299.47K ₿116.05	$0.0001392 ₿0.000000070	$0.00012 ₿0.000000060	$91.79K ₿8.88	$299.47K ₿148.01	$299.47K ₿116.05
5288	Synthesizer Dog SYNDOG	$0.0002995	-7.55	$287.31K	$0.0003329	$0.0002882	$3.32K	$287.31K	$287.31K
5289	Unfettered Ecosystem SOULS	$0.0002647 ₿0.000000084	-14.40	$286.45K ₿70.27	$0.0003119 ₿0.000000087	$0.0002631 ₿0.000000082	$84.84K ₿4.36	$594.21K ₿191	$286.45K ₿70.27
5290	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07562 ₿0.00000070	$0.07183 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5291	BitSong BTSG	$0.002367 ₿0.00000018	-10.61	$285.54K ₿21.57	$0.002659 ₿0.00000019	$0.002355 ₿0.00000018	$957.92 ₿0.01	$288.8K ₿22.77	$285.54K ₿21.57
5294	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9376 ₿0.0000087	$0.8776 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5299	Orchai OCH	$0.04162 ₿0.000018	-2.66	$282.5K ₿68.62	$0.04552 ₿0.000021	$0.04134 ₿0.000018	$111.12K ₿8.42	$832.51K ₿378.91	$282.5K ₿68.62
5300	Briun Armstrung BRIUN	$0.000367 ₿0.00000016	1.53	$282.47K ₿0	$0.0003701 ₿0.00000023	$0.0003527 ₿0.00000015	$151.74 ₿12.5	$282.47K ₿170.95	$282.47K ₿0
5308	Ton Cat TCAT	$0.000439	-0.03	$279.76K	$0.000446	$0.0004315	$60.22	$279.76K	$279.76K
5319	Fortune Token FRTN	$0.001089 ₿0.00000049	2.51	$278.44K ₿21.22	$0.001096 ₿0.00000050	$0.001053 ₿0.00000047	$1.78K ₿0.35	$1.09M ₿488.94	$278.44K ₿21.22
5322	Zynecoin ZYN	$0.007966 ₿0.0000046	4.26	$277.81K ₿158.71	$0.008605 ₿0.0000049	$0.007213 ₿0.0000034	$214.33K ₿2.87	$782.07K ₿451.7	$277.81K ₿158.71
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}