Result Page 32 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4118	Wat WAT	$0.00000157	-7.87	$662.43K	$0.00000193	$0.00000156	$54.8K	$662.43K	$662.43K
4119	Ghost GHOST	$0.02431 ₿0.0000012	-8.46	$662.11K ₿31.13	$0.02707 ₿0.0000013	$0.02407 ₿0.0000012	$1.02K ₿0.06	$662.11K ₿31.13	$662.11K ₿31.13
4121	BSCS BSCS	$0.002667 ₿0.00000016	-2.40	$660.81K ₿41.62	$0.002751 ₿0.00000018	$0.002663 ₿0.00000016	$76.03K ₿2.4	$1.06M ₿67.02	$660.81K ₿41.62
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4128	bitSmiley SMILE	$0.02689	-5.58	$658.57K	$0.02922	$0.02679	$174.52K	$5.65M	$658.57K
4132	Heroes of NFT HON	$0.007919 ₿0.00000026	-7.98	$656.87K ₿19.44	$0.008644 ₿0.00000027	$0.007832 ₿0.00000026	$1.33K ₿0.18	$1.58M ₿53.64	$656.87K ₿19.44
4136	INFERNO INF	$0.000000213	-9.72	$652.76K	$0.000003069	$0.0000002068	$782.83	$652.76K	$652.76K
4137	Coconut Chicken $CCC	$0.00006988 ₿0.0000000067	-4.01	$652.69K ₿65.63	$0.00007323 ₿0.0000000078	$0.00006964 ₿0.0000000066	$1.22K ₿0.69	$652.69K ₿65.63	$652.69K ₿65.63
4138	SteakHut Finance STEAK	$0.3743 ₿0.000012	-6.63	$652.57K ₿0	$0.4014 ₿0.000012	$0.37 ₿0.000012	$440.02 ₿0.06	$1.87M ₿26.18	$652.57K ₿0
4139	Elon $ELON	$0.0000009517	-1.48	$652.14K	$0.000001159	$0.0000009459	$50.65K	$652.14K	$652.14K
4140	K21 K21	$0.03617 ₿0.0000017	-3.81	$652.08K ₿30.47	$0.0377 ₿0.0000017	$0.03617 ₿0.0000016	$24.42K ₿0.76	$759.63K ₿35.49	$652.08K ₿30.47
4141	Bop Cat BOP	$0.0006527	-16.38	$651.92K	$0.0008106	$0.0006449	$27.16K	$651.92K	$651.92K
4142	Mintra MINT	$0.000274 ₿0.000000015	-4.04	$651.84K ₿36.55	$0.0002913 ₿0.000000015	$0.0002663 ₿0.000000014	$67.57 ₿0.17	$651.84K ₿36.55	$651.84K ₿36.55
4144	Mute MUTE	$0.01622 ₿0.0000091	-2.70	$649.1K ₿364.68	$0.01672 ₿0.0000093	$0.01606 ₿0.0000087	$137.46 ₿1.35	$649.1K ₿364.68	$649.1K ₿364.68
4146	Tate Terminal TATE	$0.0006453	9.80	$645.34K	$0.001094	$0.0005877	$53.79K	$645.34K	$645.34K
4148	EARLY Radix EARLY	$0.000645	2.90	$645.04K	$0.0007143	$0.0006219	$3.18K	$645.04K	$645.04K
4149	Wrapped DOG WDOG	$0.0006448	-13.17	$644.47K	$0.0007715	$0.0006311	$4.53M	$644.47K	$644.47K
4152	Kromatika KROM	$0.00781 ₿0.00000046	-13.79	$642.75K ₿38	$0.009153 ₿0.00000047	$0.007699 ₿0.00000046	$4.68K ₿0.4	$780.96K ₿46.17	$642.75K ₿38
4154	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$640.77K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$640.77K	$640.77K ₿51.56
4155	Aston Martin Cognizant Fan Token AM	$0.2302 ₿0.000011	-1.55	$638.64K ₿24.89	$0.2339 ₿0.000011	$0.2278 ₿0.000010	$126.3K ₿5.17	$2.3M ₿113.83	$638.64K ₿24.89
4157	Doge Jones Industrial Average DJI	$0.0006388	-7.52	$638.38K	$0.0007328	$0.0006128	$8.12K	$638.38K	$638.38K
4160	Super Useless Token SUT	$0.01863	-9.99	$635.71K	$0.02112	$0.01841	$1.04K	$1.23M	$635.71K
4161	GulfCoin GULF	$0.004207 ₿0.00000045	-0.05	$635.48K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$20.09K ₿3.54	$21.04M ₿2.26K	$635.48K ₿68.31
4164	Perion PERC	$0.01613 ₿0.0000057	-12.72	$634.15K ₿165.24	$0.01926 ₿0.0000066	$0.0154 ₿0.0000057	$31.94K ₿5.05	$1.61M ₿578.44	$634.15K ₿165.24
4165	Revest Finance RVST	$0.006922 ₿0.0000040	-8.13	$630.96K ₿344.64	$0.007642 ₿0.0000043	$0.006846 ₿0.0000040	$4.25K ₿2.24	$692.26K ₿402.27	$630.96K ₿344.64
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2662 ₿0.0000025	$0.1829 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	BORED BORED	$0.0006297	-4.37	$629.77K	$0.0006661	$0.0006135	$211.9	$629.77K	$629.77K
4168	Povel Durev DUREV	$0.006323	-4.87	$628.07K	$0.006648	$0.006316	$32.01K	$628.07K	$628.07K
4170	DefiPlaza DFP2	$0.009462 ₿0.00000094	-8.80	$627.13K ₿63.04	$0.01042 ₿0.00000097	$0.00939 ₿0.00000093	$947.5 ₿0.39	$627.13K ₿63.28	$627.13K ₿63.04
4171	ApeBond ABOND	$0.001645 ₿0.00000044	-4.60	$626.86K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$101.82K ₿0.48	$749.99K ₿203.39	$626.86K ₿69.67
4172	Auroracoin AUR	$0.0316 ₿0.00000084	-3.63	$624.89K ₿16.83	$0.03333 ₿0.00000096	$0.03023 ₿0.00000084	$68.77 ₿0	$663.79K ₿17.88	$624.89K ₿16.83
4173	Deep Whales AI DEEPAI	$0.006248	-7.90	$624.43K	$0.006811	$0.006143	$5.42K	$624.43K	$624.43K
4174	TORSY TORSY	$0.000981	-4.11	$623.72K	$0.001037	$0.0009383	$31.9K	$623.72K	$623.72K
4175	Auto AUTO	$8.16 ₿0.00028	-0.53	$623.44K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$31.76K ₿0.21	$657.15K ₿22.85	$623.44K ₿21.68
4176	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2234 ₿0.000010	-3.65	$622.13K ₿41.76	$0.2319 ₿0.000010	$0.2232 ₿0.000010	$155.5K ₿7.53	$2.23M ₿108.99	$622.13K ₿41.76
4177	Transhuman Coin THC	$0.00009105 ₿0.0000000018	-0.60	$621.93K ₿0	$0.00009179 ₿0.0000000018	$0.00009016 ₿0.0000000017	$44.59 ₿0	$621.93K ₿12.65	$621.93K ₿0
4178	DFX Finance DFX	$0.01425 ₿0.0000015	-7.77	$621.28K ₿66.75	$0.01546 ₿0.0000015	$0.0142 ₿0.0000011	$2.1K ₿0.4	$1.43M ₿153.15	$621.28K ₿66.75
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.26 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Mendi Finance MENDI	$0.0209 ₿0.0000063	-1.34	$621.22K ₿89.86	$0.02131 ₿0.0000076	$0.02083 ₿0.0000061	$4.51K ₿7.51	$2.09M ₿630.2	$621.22K ₿89.86
4182	LilAI LILAI	$0.0008669 ₿0.00000011	-0.02	$620.55K ₿80.98	$0.0008859 ₿0.00000011	$0.000861 ₿0.00000011	$139.78K ₿0.17	$866.95K ₿115.34	$620.55K ₿80.98
4185	OG SMINEM OGSM	$0.000000006197 ₿0.00000000000019	1.14	$619.65K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$958.25 ₿0.88	$619.65K ₿19.22	$619.65K ₿0
4186	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0.11	$618.11K	$0.0001968	$0.0001963	$650.71	$618.11K	$618.11K
4188	Kaspa DAO KDAO	$0.000004109	9.34	$616.11K	$0.000004199	$0.000003689	$6.24K	$616.11K	$616.11K
4194	B-cube.ai BCUBE	$0.03045 ₿0.0000035	-2.43	$613.6K ₿72.04	$0.03174 ₿0.0000035	$0.03003 ₿0.0000034	$46.78 ₿0.06	$1.51M ₿177.17	$613.6K ₿72.04
4196	cLINK CLINK	$0.3263 ₿0.0000050	-4.61	$613.12K ₿49.27	$0.3471 ₿0.0000051	$0.324 ₿0.0000050	$0 ₿0	$613.12K ₿49.27	$613.12K ₿49.27
4197	AGIX AGX	$0.006137 ₿0.0000077	-6.84	$613.74K ₿0	$0.006673 ₿0.0000081	$0.006029 ₿0.0000072	$3.57K ₿11.28	$613.74K ₿770.68	$613.74K ₿0
4202	Gravity Bridged WETH (Canto) WETH	$2,536.51	-2.08	$611.06K	$2,640.57	$2,489.28	$8.97K	$611.06K	$611.06K
4205	Poncho PONCHO	$0.06096 ₿0.0000060	7.79	$609.63K ₿0	$0.07026 ₿0.0000075	$0.05655 ₿0.0000055	$11.33K ₿3.4	$609.63K ₿60.31	$609.63K ₿0
4206	Gecko Inu GEC	$0.000000009214 ₿0.0000000000024	-8.93	$609.53K ₿0	$0.00000001011 ₿0.0000000000026	$0.000000009078 ₿0.0000000000024	$37.52K ₿7.88	$609.53K ₿168.4	$609.53K ₿0
4207	MEME (Ordinals) MEME	$6.09 ₿0.00091	-0.61	$608.92K ₿91.82	$6.59 ₿0.0010	$6.09 ₿0.00067	$246.5K ₿20.22	$608.92K ₿91.82	$608.92K ₿91.82
4210	Savings USX SUSX	$1.08	-0.01*	$608.34K	$1.08	$1.08	$4.21K	$608.34K	$608.34K
4211	tooker kurlson TOOKER	$0.0006264 ₿0.00000032	-18.97	$608.23K ₿0	$0.0007752 ₿0.00000048	$0.0006191 ₿0.00000031	$83.25K ₿32.13	$608.23K ₿349.35	$608.23K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	AI Power Grid AIPG	$0.006038 ₿0.0000017	-0.12	$608K ₿121.28	$0.006142 ₿0.0000019	$0.005511 ₿0.0000016	$7.61K ₿1.69	$608.25K ₿121.53	$608K ₿121.28
4213	Atua AI TUA	$0.0001215	11.59	$607.59K	$0.0001235	$0.000107	$15.5K	$607.59K	$607.59K
4214	Revenue Coin RVC	$0.000704 ₿0.000000046	-0.67	$607.16K ₿39.86	$0.0007122 ₿0.000000046	$0.000703 ₿0.000000045	$726.07 ₿0.07	$1.22M ₿79.94	$607.16K ₿39.86
4218	COAL COAL	$0.02885	-3.76	$606.23K	$0.03068	$0.02836	$323.4	$606.23K	$606.23K
4220	ForTube FOR	$0.001073 ₿0.00000037	-2.06	$605.23K ₿211.52	$0.001103 ₿0.00000038	$0.001025 ₿0.00000036	$38.23K ₿88.57	$1.07M ₿375.23	$605.23K ₿211.52
4221	tobi TOBI	$0.0006054	-22.78	$604.68K	$0.0008233	$0.0005778	$83.04K	$604.68K	$604.68K
4222	Pisces PISCES	$0.0006045	-9.20	$604.48K	$0.0006658	$0.0005919	$1.25K	$604.48K	$604.48K
4225	Scorpio SCORPIO	$0.0006041	-10.21	$604.05K	$0.0006727	$0.0005956	$2.02K	$604.05K	$604.05K
4227	Zulu Network ZULU	$0.004177	-1.37	$603.62K	$0.004236	$0.004031	$95.29K	$4.18M	$603.62K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.407 ₿0.0000039	$0.2631 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	HatchyPocket HATCHY	$0.0006023 ₿0.000000028	-9.83	$601.99K ₿0	$0.0006685 ₿0.000000029	$0.0005813 ₿0.000000027	$1.01K ₿0.01	$601.99K ₿11.34	$601.99K ₿0
4231	Coinye West COINYE	$0.0006843 ₿0.00000027	-6.86	$601.89K ₿247.75	$0.0007598 ₿0.00000035	$0.0006593 ₿0.00000028	$4.42K ₿7.23	$684.31K ₿279.61	$601.89K ₿247.75
4232	Lithium Finance LITH	$0.00006663 ₿0.000000024	-6.91	$601.65K ₿146.33	$0.00007187 ₿0.000000027	$0.0000641 ₿0.000000024	$225.74K ₿9.4	$666.63K ₿245.66	$601.65K ₿146.33
4233	BloodLoop $BLS	$0.01229	-7.73	$601.59K	$0.01346	$0.01213	$51.06K	$4.33M	$601.59K
4234	CHARLES CHARLES	$0.02002	-0.11	$601.47K	$0.02017	$0.01988	$9.99	$601.47K	$601.47K
4235	Open Custody Protocol OPEN	$0.0008586 ₿0.00000087	-11.84	$601.21K ₿613.24	$0.0009854 ₿0.00000099	$0.0002271 ₿0.00000081	$208.06 ₿99.61	$1.11M ₿1.13K	$601.21K ₿613.24
4237	Briun Armstrung BRIUN	$0.0007804 ₿0.00000016	-19.81	$600.55K ₿0	$0.0009943 ₿0.00000023	$0.0007438 ₿0.00000015	$12.43K ₿12.5	$600.55K ₿170.95	$600.55K ₿0
4240	Deri Protocol DERI	$0.004568 ₿0.00000026	4.26	$599.29K ₿34.52	$0.004652 ₿0.00000027	$0.004373 ₿0.00000025	$97.72K ₿0.37	$2.23M ₿127.37	$599.29K ₿34.52
4241	Affyn FYN	$0.001593 ₿0.0000010	-7.73	$599K ₿365.29	$0.001737 ₿0.0000011	$0.001589 ₿0.0000010	$70.22K ₿14.86	$1.59M ₿1.04K	$599K ₿365.29
4243	Ziktalk ZIK	$0.001296 ₿0.000000020	-2.94	$598.59K ₿9.57	$0.001342 ₿0.000000029	$0.001243 ₿0.000000020	$86.58 ₿0	$1.3M ₿20.72	$598.59K ₿9.57
4245	Baby Wen BWEN	$0.005975	-4.10	$597.48K	$0.006288	$0.005906	$219.85	$597.48K	$597.48K
4246	Deployyyyer DEPLOY	$0.0006046	-3.83	$597.01K	$0.000635	$0.0005944	$177.77	$597.01K	$597.01K
4247	CryptoBoomCoin Official CBC	$0.00006715	-0.50	$596.82K	$0.00006749	$0.00006715	$14.94	$596.82K	$596.82K
4248	Reboot GG	$0.003624 ₿0.00000098	-2.55	$596.36K ₿161.99	$0.003804 ₿0.0000011	$0.003585 ₿0.00000098	$17.84 ₿9.96	$3.62M ₿984.43	$596.36K ₿161.99
4249	dexie bucks DBX	$0.06108	-4.65	$595.77K	$0.06551	$0.0609	$278.68	$6.11M	$595.77K
4250	Angola AGLA	$0.001191 ₿0.00000035	-16.73	$594.84K ₿176.95	$0.001478 ₿0.00000039	$0.001191 ₿0.00000034	$223.95K ₿8.38	$3.57M ₿1.06K	$594.84K ₿176.95
4253	Kerosene KEROSENE	$0.00342 ₿0.00000042	-2.49	$593.98K ₿0	$0.003776 ₿0.00000044	$0.003412 ₿0.00000041	$88.32K ₿0.51	$3.42M ₿429.48	$593.98K ₿0
4255	monkeyhaircut MONK	$0.0005867 ₿0.00000011	-13.47	$586.56K ₿0	$0.0006899 ₿0.00000012	$0.0005884 ₿0.00000010	$135.33K ₿1.98	$586.56K ₿112.03	$586.56K ₿0
4256	Step Staked SOL STEPSOL	$233.3	-0.13	$592.76K	$234.17	$233.29	$340.24K	$592.76K	$592.76K
4257	Kiba Inu KIBA	$0.0000007353 ₿0.000000000064	-2.06	$592.39K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$26.23K ₿0.44	$735.45K ₿64.58	$592.39K ₿52.27
4258	Lunos UNO	$0.004462 ₿0.00000096	-6.44	$592.33K ₿78.98	$0.004782 ₿0.0000010	$0.004411 ₿0.00000096	$80.38K ₿7.47	$1.4M ₿369.82	$592.33K ₿78.98
4259	Elk Finance ELK	$0.03676 ₿0.0000022	-4.10	$592.28K ₿30.91	$0.03839 ₿0.0000022	$0.03655 ₿0.0000022	$4.42K ₿1.01	$1.56M ₿95.41	$592.28K ₿30.91
4260	Mind MND	$0.006122 ₿0.0000017	-19.33	$593.81K ₿174.68	$0.007633 ₿0.0000020	$0.006103 ₿0.0000017	$45K ₿1.47	$612.2K ₿179.43	$593.81K ₿174.68
4264	Friends With Benefits Pro FWB	$0.9892 ₿0.000077	-4.34	$590.18K ₿46.53	$1.04 ₿0.000082	$0.9725 ₿0.000077	$212.85 ₿0.24	$987.81K ₿77.88	$590.18K ₿46.53
4266	Ordiswap ORDS	$0.0008314 ₿0.0000023	1.72	$589.28K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$92.74K ₿149	$831.5K ₿2.4K	$589.28K ₿1.42K
4269	Virgo VIRGO	$0.0005887	-11.07	$588.68K	$0.000662	$0.0005799	$1.75K	$588.68K	$588.68K
4270	Aave [OLD] LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4273	BitcoinBam BTCBAM	$0.03652 ₿0.0000035	9.27	$585.48K ₿0	$0.0368 ₿0.0000041	$0.03342 ₿0.0000034	$2.17K ₿28.16	$766.98K ₿74.63	$585.48K ₿0
4274	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.33	$593.08K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$12.36K ₿19.04	$593.08K ₿116.76	$593.08K ₿116.76
4276	Capricorn CAPRICORN	$0.0005846	-9.56	$584.7K	$0.0006483	$0.0005776	$859.73	$584.7K	$584.7K
4277	Bitfinity Network BTF	$0.006528	-4.85	$584.56K	$0.006892	$0.006386	$1.5M	$6.53M	$584.56K
4280	Aquarius AQUARIUS	$0.0005811	-11.31	$581.05K	$0.0006608	$0.000569	$2.81K	$581.05K	$581.05K
4283	OmniCat OMNI	$0.00001387 ₿0.0000000080	-2.89	$579.1K ₿335.89	$0.00001618 ₿0.0000000084	$0.0000138 ₿0.0000000079	$44.75K ₿43.4	$631.56K ₿366.32	$579.1K ₿335.89
4284	FUEGO FUEGO	$0.007199	14.52	$578.77K	$0.007537	$0.006286	$39.44K	$578.77K	$578.77K
4285	Karlsen KLS	$0.0002919 ₿0.00000016	-5.18	$578.61K ₿95.23	$0.0003082 ₿0.00000016	$0.0002907 ₿0.00000015	$73.69K ₿2.05	$585.3K ₿111.63	$578.61K ₿95.23
4287	Zap ZAP	$0.001181 ₿0.00000010	-50.85	$577.69K ₿48.11	$0.002414 ₿0.00000011	$0.001161 ₿0.000000095	$1.18K ₿0.17	$653.04K ₿54.39	$577.69K ₿48.11
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}