Result Page 32 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4321	Revomon REVO	$0.01761 ₿0.0000019	-1.88	$560.07K ₿66.79	$0.01802 ₿0.0000019	$0.01759 ₿0.0000018	$2.04K ₿0.97	$810.5K ₿90.44	$560.07K ₿66.79
4322	Opium OPIUM	$0.0321 ₿0.0000019	16.84	$562.92K ₿33.07	$0.03218 ₿0.0000019	$0.02726 ₿0.0000019	$97.18 ₿0.66	$3.21M ₿193.44	$562.92K ₿33.07
4326	Draggy CTO DRAGGY	$0.000000001327	-2.01	$558.58K	$0.000000001354	$0.000000001269	$8.61K	$558.58K	$558.58K
4327	BSCS BSCS	$0.002243 ₿0.00000016	-0.76	$555.87K ₿41.62	$0.002262 ₿0.00000018	$0.002243 ₿0.00000016	$29.63K ₿2.4	$895.07K ₿67.02	$555.87K ₿41.62
4328	Gym Network GYMNET	$0.004461 ₿0.00000028	-0.48	$555.67K ₿35.32	$0.004499 ₿0.00000028	$0.004421 ₿0.00000027	$4.6K ₿4.43	$2.34M ₿149.08	$555.67K ₿35.32
4330	Karlsen KLS	$0.0002799 ₿0.00000016	-1.18	$554.9K ₿95.23	$0.0003021 ₿0.00000016	$0.0002776 ₿0.00000015	$3.16K ₿2.05	$576.81K ₿111.63	$554.9K ₿95.23
4331	Tokoin TOKO	$0.0002964 ₿0.000000018	-0.70	$554.65K ₿10.95	$0.0002995 ₿0.000000018	$0.0002922 ₿0.000000018	$102.06K ₿2.51	$592.92K ₿37.63	$554.65K ₿10.95
4333	Niza Global NIZA	$0.00007207 ₿0.00000014	-2.66	$554.21K ₿808.95	$0.00007438 ₿0.00000016	$0.00007158 ₿0.00000013	$104.8K ₿5.7	$554.21K ₿1.14K	$554.21K ₿808.95
4336	Auto AUTO	$7.22 ₿0.00028	-2.46	$552.56K ₿21.68	$7.43 ₿0.00028	$7.16 ₿0.00027	$113.17K ₿0.21	$582.43K ₿22.85	$552.56K ₿21.68
4338	Vector Finance VTX	$0.009394 ₿0.00000068	2.90	$554.91K ₿36.11	$0.009698 ₿0.0000010	$0.009053 ₿0.00000067	$188.9 ₿2.75	$554.91K ₿36.11	$554.91K ₿36.11
4342	FUEGO FUEGO	$0.006982	-0.42	$556.62K	$0.007156	$0.006737	$15.5K	$556.62K	$556.62K
4344	Sugar Boy SUGAR	$0.0005501	0.91	$550.22K	$0.0005511	$0.0005451	$50.37K	$550.22K	$550.22K
4345	Gecko Inu GEC	$0.000000008306 ₿0.0000000000024	0.07	$549.86K ₿0	$0.000000008454 ₿0.0000000000026	$0.000000008144 ₿0.0000000000024	$103.44K ₿7.88	$549.86K ₿168.4	$549.86K ₿0
4347	Povel Durev DUREV	$0.00553	0.40	$549.34K	$0.00553	$0.005421	$101.28K	$549.34K	$549.34K
4348	Heroes of NFT HON	$0.006592 ₿0.00000026	-2.53	$551.42K ₿19.44	$0.006851 ₿0.00000027	$0.006465 ₿0.00000026	$978.93 ₿0.18	$1.32M ₿53.64	$551.42K ₿19.44
4349	Nominex NMX	$0.00293 ₿0.00000015	-2.96	$546.26K ₿19.23	$0.003029 ₿0.00000015	$0.002922 ₿0.00000014	$5.03K ₿0.04	$546.26K ₿19.23	$546.26K ₿19.23
4352	Samsunspor Fan Token SAM	$0.2963 ₿0.000018	-10.11	$547.84K ₿48.72	$0.3296 ₿0.000021	$0.2963 ₿0.000013	$200.33K ₿0.03	$1.63M ₿104.07	$547.84K ₿48.72
4354	MELD MELD	$0.0001368 ₿0.00000025	0.70	$547.31K ₿956.96	$0.0001375 ₿0.00000027	$0.0001351 ₿0.00000024	$16.88 ₿2.28	$547.31K ₿1.01K	$547.31K ₿956.96
4355	PowerPool Concentrated Voting Power CVP	$0.01689 ₿0.0000082	-1.53	$547.29K ₿266.58	$0.01735 ₿0.0000086	$0.01661 ₿0.0000081	$677.68 ₿74.43	$1.69M ₿823.04	$547.29K ₿266.58
4366	FEAR FEAR	$0.03059 ₿0.0000027	7.08	$542.1K ₿49.59	$0.0306 ₿0.0000028	$0.02764 ₿0.0000026	$278.17K ₿7.45	$1.28M ₿115.52	$542.1K ₿49.59
4370	MetaZero MZERO	$0.005399 ₿0.0000035	0.31	$544.16K ₿0	$0.006242 ₿0.0000038	$0.005329 ₿0.0000033	$45.19K ₿10.91	$544.16K	$544.16K ₿0
4373	MetaBeat $BEAT	$0.001094 ₿0.00000016	0.95	$570.16K ₿65.86	$0.00118 ₿0.00000016	$0.001033 ₿0.00000015	$22.69K ₿0.79	$1.64M ₿248.73	$570.16K ₿65.86
4375	Super Trump STRUMP	$0.0002324 ₿0.000000063	-3.43	$539.53K ₿116.05	$0.0002431 ₿0.000000070	$0.000229 ₿0.000000060	$163.7K ₿8.88	$539.53K ₿148.01	$539.53K ₿116.05
4377	Seascape Crowns CWS	$0.09271 ₿0.0000081	-0.18	$538.38K ₿47.56	$0.09563 ₿0.0000084	$0.09135 ₿0.0000074	$239.16K ₿6.56	$710.23K ₿62.74	$538.38K ₿47.56
4378	Elk Finance ELK	$0.03347 ₿0.0000022	-0.42	$540.03K ₿30.91	$0.03391 ₿0.0000022	$0.03304 ₿0.0000022	$1.63K ₿1.01	$1.42M ₿95.41	$540.03K ₿30.91
4382	MEME (Ordinals) MEME	$5.36 ₿0.00091	-1.85	$535.93K ₿91.82	$5.48 ₿0.0010	$5.35 ₿0.00067	$99.38K ₿20.22	$535.93K ₿91.82	$535.93K ₿91.82
4384	Guanciale by Virtuals GUAN	$0.00054	-4.97	$534.32K	$0.0005826	$0.0005318	$128.76K	$534.32K	$534.32K
4387	Dagknight Dog DOGK	$0.0002322	-1.90	$526.64K	$0.0002512	$0.0002215	$3.43K	$526.64K	$526.64K
4391	BloodLoop $BLS	$0.01089	-0.98	$529.31K	$0.01237	$0.01086	$224.58K	$3.81M	$529.31K
4393	Jim JIM	$0.000002309 ₿0.00000000014	0.41	$527.99K ₿31.94	$0.000002319 ₿0.00000000014	$0.00000229 ₿0.00000000013	$20.49 ₿0.37	$688.14K ₿50.16	$527.99K ₿31.94
4396	ZAP ZAP	$0.004867	1.12	$527.79K	$0.004874	$0.004793	$2.21K	$1.7M	$527.79K
4397	SOMESING SSG	$0.0001053 ₿0.000000014	-8.79	$527.02K ₿52.98	$0.0001157 ₿0.000000014	$0.0001053 ₿0.000000013	$102.29K ₿79.52	$527.02K ₿73.61	$527.02K ₿52.98
4401	Trakx TRKX	$0.00073	-4.32	$521.54K	$0.000763	$0.00073	$106.69K	$730.06K	$521.54K
4409	PepeSol PEPE	$0.0005236 ₿0.000000043	-1.11	$522.74K ₿0	$0.0005336 ₿0.000000049	$0.0005197 ₿0.000000036	$828.69 ₿1.2	$522.74K ₿43.5	$522.74K ₿0
4410	Lithium Finance LITH	$0.00005768 ₿0.000000024	-4.40	$524.19K ₿146.33	$0.00006061 ₿0.000000027	$0.00005741 ₿0.000000024	$267.97K ₿9.4	$577.47K ₿245.66	$524.19K ₿146.33
4412	cLINK CLINK	$0.2812 ₿0.0000050	-0.57	$523.98K ₿49.27	$0.2869 ₿0.0000051	$0.2767 ₿0.0000050	$0 ₿0	$523.98K ₿49.27	$523.98K ₿49.27
4414	Wat WAT	$0.000001239	-10.23	$522.04K	$0.000001529	$0.000001239	$56.62K	$522.04K	$522.04K
4416	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1253 ₿0.0000011	$0.1159 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4418	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.35	$520.3K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$736.05K ₿18.84	$730.23K ₿76.42	$520.3K ₿54.45
4419	LIF3 LSHARE (OLD) LSHARE	$17.79 ₿0.0017	-8.53	$520.25K ₿51.13	$19.76 ₿0.0017	$17.79 ₿0.0016	$17.79 ₿0.07	$1.25M ₿122.4	$520.25K ₿51.13
4421	CLAPCAT $CLAP	$0.0006583	-6.03	$528.85K	$0.0007006	$0.0006446	$3.69K	$528.85K	$528.85K
4422	Kerosene KEROSENE	$0.002854 ₿0.00000042	-11.74	$517.35K ₿0	$0.003289 ₿0.00000044	$0.002837 ₿0.00000041	$46.76K ₿0.51	$2.85M ₿429.48	$517.35K ₿0
4425	TORSY TORSY	$0.0008184	0.72	$519.16K	$0.0008318	$0.0008039	$21.41K	$519.16K	$519.16K
4426	PointPay PXP	$0.01738	0.63	$521.67K	$0.01746	$0.0172	$187.87K	$1.74M	$521.67K
4429	MAGA: Fight for Trump TRUMPCOIN	$0.0005164	5.89	$506.88K	$0.0005165	$0.0004769	$263.85K	$506.88K	$506.88K
4430	Flourishing AI AI	$0.02177 ₿0.00000047	-1.34	$516.16K ₿11.28	$0.02209 ₿0.00000051	$0.02177 ₿0.00000044	$234.27 ₿0.32	$1.2M ₿26.17	$516.16K ₿11.28
4433	BitSong BTSG	$0.004262 ₿0.00000018	2.25	$514.46K ₿21.57	$0.004273 ₿0.00000019	$0.004048 ₿0.00000018	$538.72 ₿0.01	$520.32K ₿22.77	$514.46K ₿21.57
4434	Catana CATANA	$0.0005143	-12.08	$514.35K	$0.0006123	$0.0005187	$103.27K	$514.35K	$514.35K
4436	DRIP $DRIP	$0.007743	1.97	$515.64K	$0.008253	$0.00754	$8.05K	$515.64K	$515.64K
4437	Berry BERRY	$0.00005453 ₿0.0000000074	-38.36	$533.86K ₿73.01	$0.0001124 ₿0.0000000082	$0.0000501 ₿0.0000000072	$46.84K ₿739.64	$545.3K ₿74.57	$533.86K ₿73.01
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004865 ₿0.00000000000046	$0.00000004865 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4445	Possum PSM	$0.0001381 ₿0.000000013	0.02	$508.98K ₿0	$0.0001391 ₿0.000000014	$0.0001373 ₿0.000000013	$11.76K ₿0.13	$1.38M ₿139.49	$508.98K ₿0
4447	Pisces PISCES	$0.0005137	3.87	$515.84K	$0.0005158	$0.000483	$2.81K	$515.84K	$515.84K
4453	PUTinCoin PUT	$0.000229 ₿0.000000017	-9.44	$503.25K ₿39.5	$0.0002542 ₿0.000000018	$0.0002289 ₿0.000000010	$4.92 ₿0.03	$5.6M ₿411.22	$503.25K ₿39.5
4459	Bitbama BAMA	$0.001021	3.53	$519.25K	$0.001151	$0.0009242	$37.49K	$519.25K	$519.25K
4461	Morph AI MORPHAI	$0.005069	-18.07	$508.35K	$0.006292	$0.004814	$15.57K	$508.35K	$508.35K
4466	ZARA AI ZARA	$0.0008133	5.94	$508.65K	$0.0008452	$0.0007565	$5.76K	$526.44K	$508.65K
4472	LUCI LUCI	$0.0004977	-7.91	$496.51K	$0.0005534	$0.0004814	$4.33K	$496.51K	$496.51K
4474	Affyn FYN	$0.00129 ₿0.0000010	-0.25	$495.42K ₿365.29	$0.0013 ₿0.0000011	$0.001278 ₿0.0000010	$110.81K ₿14.86	$1.29M ₿1.04K	$495.42K ₿365.29
4475	Jones DAO JONES	$0.09542 ₿0.000011	-0.64	$494.83K ₿58.69	$0.09712 ₿0.000011	$0.0947 ₿0.000011	$24.71 ₿0.47	$954.22K ₿114.1	$494.83K ₿58.69
4476	Enjinstarter EJS	$0.0001203 ₿0.00000012	11.67	$498.36K ₿478.75	$0.0001391 ₿0.00000012	$0.0001034 ₿0.00000011	$1.68K ₿5	$594.41K ₿593.39	$498.36K ₿478.75
4477	HatchyPocket HATCHY	$0.0004989 ₿0.000000028	3.14	$499.12K ₿0	$0.0004997 ₿0.000000029	$0.0004701 ₿0.000000027	$536.9 ₿0.01	$499.12K ₿11.34	$499.12K ₿0
4478	Kick KICK	$0.004061 ₿0.00000034	-1.20	$493.38K ₿41.65	$0.004111 ₿0.00000035	$0.00322 ₿0.00000033	$853 ₿2.98	$493.38K ₿41.65	$493.38K ₿41.65
4480	Leo LEO	$0.0005012	2.32	$503.28K	$0.0005109	$0.0004829	$723.03	$503.28K	$503.28K
4482	Reboot GG	$0.003025 ₿0.00000098	1.27	$499.13K ₿161.99	$0.003074 ₿0.0000011	$0.002967 ₿0.00000098	$1.79K ₿9.96	$3.03M ₿984.43	$499.13K ₿161.99
4483	Monai MONAI	$0.01814 ₿0.0000066	-7.29	$496.12K ₿159.41	$0.01987 ₿0.0000085	$0.01802 ₿0.0000066	$72.62K ₿7.63	$1.68M ₿613.11	$496.12K ₿159.41
4484	Lunos UNO	$0.003681 ₿0.00000096	-0.81	$493.39K ₿78.98	$0.003718 ₿0.0000010	$0.003575 ₿0.00000096	$182.73K ₿7.47	$1.17M ₿369.82	$493.39K ₿78.98
4487	tooker kurlson TOOKER	$0.0005 ₿0.00000032	-3.95	$485.75K ₿0	$0.000531 ₿0.00000048	$0.0004936 ₿0.00000031	$67.68K ₿32.13	$485.75K ₿349.35	$485.75K ₿0
4488	PanoVerse PANO	$0.01767 ₿0.0000019	-15.14	$495.35K ₿53.64	$0.0212 ₿0.0000020	$0.01747 ₿0.0000018	$8.86K ₿0.28	$495.35K ₿53.64	$495.35K ₿53.64
4495	Chainpal CPAL	$0.06421	-21.35	$490.97K	$0.08309	$0.06339	$16.07K	$643.82K	$490.97K
4499	AGIX AGX	$0.004877 ₿0.0000077	1.12	$489.06K ₿0	$0.004928 ₿0.0000081	$0.004789 ₿0.0000072	$1.31K ₿11.28	$489.06K ₿770.68	$489.06K ₿0
4505	Scorpio SCORPIO	$0.0004811	-0.12	$483.35K	$0.0004938	$0.0004749	$1.98K	$483.35K	$483.35K
4507	Holograph HLG	$0.0003162	-2.66	$482.23K	$0.0003335	$0.0003072	$187.08K	$3.16M	$482.23K
4508	FREEdom coin FREE	$0.00000006023 ₿0.0000000000035	6.90	$481.89K ₿27.99	$0.00000006259 ₿0.0000000000037	$0.00000005604 ₿0.0000000000034	$924.65K ₿13.29	$481.89K ₿27.99	$481.89K ₿27.99
4509	dexie bucks DBX	$0.04886	2.68	$481.32K	$0.04922	$0.04667	$91.6	$4.89M	$481.32K
4510	Believe In Something BIS	$0.0004758	-3.96	$481.29K	$0.0005002	$0.0004709	$8.9K	$481.29K	$481.29K
4512	Virgo VIRGO	$0.0004804	0.40	$480.43K	$0.0004886	$0.0004597	$1.99K	$480.43K	$480.43K
4513	VPS Ai VPS	$0.005443 ₿0.00000060	-6.84	$480.23K ₿52.92	$0.005995 ₿0.00000066	$0.005057 ₿0.00000051	$8.78K ₿1.81	$545.46K ₿60.1	$480.23K ₿52.92
4517	The First Meme FIRST	$0.0004705	-2.14	$479.61K	$0.0004837	$0.0004698	$61.15	$479.61K	$479.61K
4519	Script Network SCPT	$0.0005858 ₿0.00000057	-6.40	$479.49K ₿152.82	$0.0006278 ₿0.00000064	$0.0005511 ₿0.00000055	$67.16K ₿30.33	$575.27K ₿580.51	$479.49K ₿152.82
4520	Mendi Finance MENDI	$0.01612 ₿0.0000063	-3.93	$478.76K ₿89.86	$0.01693 ₿0.0000076	$0.01612 ₿0.0000061	$4.61K ₿7.51	$1.61M ₿630.2	$478.76K ₿89.86
4521	Auroracoin AUR	$0.02419 ₿0.00000084	0.54	$478.61K ₿16.83	$0.02482 ₿0.00000096	$0.02404 ₿0.00000084	$17.14 ₿0	$508.4K ₿17.88	$478.61K ₿16.83
4522	Baby Wen BWEN	$0.004781	-2.99	$478.06K	$0.004962	$0.004759	$1.52	$478.06K	$478.06K
4523	PEPE 0x69 ON BASE PEPE	$0.000000001134	0.50	$477.19K	$0.000000001221	$0.000000001118	$4.49K	$477.19K	$477.19K
4529	GAMI WORLD GAMI	$0.01099 ₿0.0000022	1.50	$474.77K ₿97.57	$0.2391 ₿0.0000022	$0.2276 ₿0.0000021	$5.23 ₿0.37	$1.45M ₿297.77	$474.77K ₿97.57
4530	Bingus The Cat BINGUS	$0.0004741 ₿0.0000000076	-10.35	$474.1K ₿0	$0.0005314 ₿0.000000010	$0.0004682 ₿0.0000000070	$3.46K ₿0.19	$474.1K ₿7.61	$474.1K ₿0
4533	Coconut Chicken $CCC	$0.00005071 ₿0.0000000067	-6.99	$473.82K ₿65.63	$0.00005517 ₿0.0000000078	$0.00005072 ₿0.0000000066	$3.09K ₿0.69	$473.82K ₿65.63	$473.82K ₿65.63
4534	Atua AI TUA	$0.00009469	-5.06	$473.72K	$0.0001019	$0.00009474	$8.34K	$473.72K	$473.72K
4536	Bitfinity Network BTF	$0.005268	8.85	$471.79K	$0.005916	$0.004839	$2.45M	$5.27M	$471.79K
4537	PIKA to PIKO ピカとピコ PIKA	$0.0006379	-12.45	$470.73K	$0.0007508	$0.0005945	$1.42K	$470.73K	$470.73K
4538	Particl PART	$0.03136 ₿0.0000053	-68.98	$470.62K ₿74.19	$0.1293 ₿0.0000053	$0.03136 ₿0.0000051	$32.85 ₿1.54	$470.72K	$470.62K ₿74.19
4541	Coldstack CLS	$0.02585 ₿0.0000034	-2.95	$470.08K ₿62.25	$0.02682 ₿0.0000034	$0.02568 ₿0.0000032	$42.94K ₿2.11	$1.29M ₿170.38	$470.08K ₿62.25
4542	YEETI 液体 YEETI	$0.0004696	-0.89	$469.68K	$0.0004739	$0.0004696	$669.25	$469.68K	$469.68K
4544	BoringDAO BORING	$0.0002738 ₿0.000000060	5.67	$469.28K ₿95.49	$0.0002938 ₿0.000000061	$0.0002558 ₿0.000000058	$92.58K ₿9.16	$469.28K ₿95.49	$469.28K ₿95.49
4551	Cheems CHEEMS	$0.0001911 ₿0.000000077	-6.33	$467.01K ₿189.6	$0.000204 ₿0.000000083	$0.0001904 ₿0.000000058	$1.4K ₿10.09	$530.57K ₿215.41	$467.01K ₿189.6
4552	Veloce VEXT	$0.001552 ₿0.0000012	-2.89	$466.75K ₿144.16	$0.001813 ₿0.0000012	$0.001517 ₿0.0000011	$134.19K ₿15.27	$468.4K ₿185.81	$466.75K ₿144.16
4553	OceanEX OCE	$0.00006666 ₿0.0000000054	12.60	$466.66K ₿38.03	$0.0006163 ₿0.0000000059	$0.0005 ₿0.0000000047	$16.67 ₿0.04	$666.66K ₿54.33	$466.66K ₿38.03
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03593 ₿0.00000034	$0.03194 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4560	Parex PRX	$0.02326 ₿0.000010	-4.24	$464.19K ₿81.5	$0.0243 ₿0.000011	$0.0231 ₿0.000010	$144.39K ₿19.57	$965.67K ₿347.35	$464.19K ₿81.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}