Result Page 32 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4047	Transhuman Coin THC	$0.00008652 ₿0.0000000018	0.59	$590.94K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$73.41 ₿0	$590.94K ₿12.65	$590.94K ₿0
4049	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.69	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4050	Fortune Token FRTN	$0.001686 ₿0.00000049	2.04	$590.27K ₿21.22	$0.00169 ₿0.00000050	$0.001649 ₿0.00000047	$3.23K ₿0.35	$1.68M ₿488.94	$590.27K ₿21.22
4053	Morra MORRA	$0.001509 ₿0.00000027	1.30	$589.94K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$851.46 ₿0.78	$754.72K ₿138.24	$589.94K ₿104.7
4054	Solidly SOLID	$0.04847 ₿0.0000078	4.79	$588.87K ₿65.85	$0.04856 ₿0.0000081	$0.04612 ₿0.0000077	$283.62 ₿0.12	$4.3M ₿654.9	$588.87K ₿65.85
4055	PlutusDAO PLS	$0.01223 ₿0.00000061	1.85	$589.7K ₿6.63	$0.01228 ₿0.00000064	$0.01192 ₿0.00000060	$9.47 ₿0.21	$1.22M ₿61.18	$589.7K ₿6.63
4056	Aave [OLD] LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4059	Fight to MAGA FIGHT	$0.0005966	-0.20	$587.85K	$0.0006028	$0.0005833	$355.93K	$587.85K	$587.85K
4060	Seascape Crowns CWS	$0.1017 ₿0.0000081	-0.62	$589.5K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$165.76K ₿6.56	$777.66K ₿62.74	$589.5K ₿47.56
4061	Nominex NMX	$0.003142 ₿0.00000015	0.51	$586.8K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$222.3 ₿0.04	$586.8K ₿19.23	$586.8K ₿19.23
4062	AROK.VC AROK	$0.0005886	4.80	$588.62K	$0.0005964	$0.000561	$568.14	$588.62K	$588.62K
4063	meow meow meow meow MEOW	$0.0005871	-1.32	$587.02K	$0.000652	$0.0005644	$24.11K	$587.02K	$587.02K
4064	Hermes Protocol HERMES	$0.002686 ₿0.00000057	92.27	$585.08K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$14.87K ₿1.27	$1.44M ₿68.26	$585.08K ₿62.68
4066	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4067	Revomon REVO	$0.01812 ₿0.0000019	0.04	$581.91K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.66K ₿0.97	$833.82K ₿90.44	$581.91K ₿66.79
4068	Super Trump STRUMP	$0.0002477 ₿0.000000063	-0.37	$579.77K ₿116.05	$0.0002536 ₿0.000000070	$0.0002398 ₿0.000000060	$99.71K ₿8.88	$579.77K ₿148.01	$579.77K ₿116.05
4072	Wombat WOMBAT	$0.00018 ₿0.000000038	-0.82	$576.93K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.71K ₿3.17	$1.8M ₿385.98	$576.93K ₿123.69
4073	Bonsai Coin BONSAICOIN	$0.00000003387	-2.81	$576.5K	$0.00000003498	$0.00000003378	$151.78	$27.2M	$576.5K
4075	GOB•IS•GOB•IS•GOB ◨	$0.0003701	1.67	$575.74K	$0.0003731	$0.000364	$4.54K	$575.74K	$575.74K
4077	Estee ESTEE	$0.00000137	7.04	$574.42K	$0.000001379	$0.00000115	$46.77K	$574.42K	$574.42K
4078	Sugar Boy SUGAR	$0.0005741	-17.15	$574.19K	$0.0006951	$0.0005741	$6.81K	$574.19K	$574.19K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	Suiswap SSWP	$0.00005684 ₿0.000000018	-10.16	$568.49K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$475.52K ₿10.13	$568.49K ₿187	$568.49K ₿187
4088	Kick KICK	$0.004671 ₿0.00000034	3.30	$567.67K ₿41.65	$0.004681 ₿0.00000035	$0.004351 ₿0.00000033	$432 ₿2.98	$567.67K ₿41.65	$567.67K ₿41.65
4090	ZKFair ZKF	$0.00005662 ₿0.000000069	4.19	$566.26K ₿696.41	$0.00005768 ₿0.000000081	$0.0000541 ₿0.000000068	$413.4K ₿95.96	$566.26K ₿696.41	$566.26K ₿696.41
4091	TrenchAI TRENCHAI	$0.0005656	15.07	$568.17K	$0.0005858	$0.0004621	$39.15K	$568.17K	$568.17K
4094	Kromatika KROM	$0.006883 ₿0.00000046	5.96	$566.04K ₿38	$0.006879 ₿0.00000047	$0.006461 ₿0.00000046	$372.64 ₿0.4	$687.76K ₿46.17	$566.04K ₿38
4101	Bitbama BAMA	$0.001197	-5.52	$563.8K	$0.001288	$0.001165	$31.38K	$563.8K	$563.8K
4103	Tokoin TOKO	$0.0003005 ₿0.000000018	-1.68	$562.35K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.44K ₿2.51	$601.14K ₿37.63	$562.35K ₿10.95
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	EvidenZ BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.0618 ₿0.00000065	$0.05318 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4110	Super Useless Token SUT	$0.01632	35.97	$556.89K	$0.01686	$0.01143	$8.14K	$1.08M	$556.89K
4111	DOSE DOSE	$0.00017 ₿0.00000011	1.97	$556.36K ₿171.75	$0.0001702 ₿0.00000012	$0.0001667 ₿0.00000011	$75.84K ₿61.91	$850.02K ₿580.8	$556.36K ₿171.75
4113	Gecko Inu GEC	$0.000000008385 ₿0.0000000000024	6.18	$555.07K ₿0	$0.000000008398 ₿0.0000000000026	$0.000000007896 ₿0.0000000000024	$25.76K ₿7.88	$555.07K ₿168.4	$555.07K ₿0
4114	CheckDot CDT	$0.07509 ₿0.0000098	2.05	$554.92K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.86K ₿2.35	$750.85K ₿97.91	$554.92K ₿72.36
4115	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4119	Povel Durev DUREV	$0.005557	13.37	$552.02K	$0.005679	$0.004889	$42.71K	$552.02K	$552.02K
4120	Wifejak WIFE	$0.0005541	51.35	$554.15K	$0.0005663	$0.0003657	$26.65K	$554.15K	$554.15K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	CertaiK by Virtuals CERTAI	$0.0005603	32.92	$558.73K	$0.0005522	$0.0004162	$10.42K	$558.73K	$558.73K
4126	Zack Morris ZACK	$0.0006394	5.19	$550.65K	$0.0006441	$0.0006072	$1.23K	$550.65K	$550.65K
4127	Web3 Workx WRKX	$0.006616 ₿0.00000016	2.72	$550.35K ₿0	$0.00674 ₿0.00000017	$0.006438 ₿0.00000016	$70.72K ₿0.5	$6.61M ₿169.79	$550.35K ₿0
4128	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4132	Trakx TRKX	$0.0007693	-5.46	$549.45K	$0.0008138	$0.0007552	$14.86K	$769.13K	$549.45K
4134	Mintra MINT	$0.0002303 ₿0.000000015	-3.91	$548.62K ₿36.55	$0.0002423 ₿0.000000015	$0.0002216 ₿0.000000014	$64.46 ₿0.17	$548.62K ₿36.55	$548.62K ₿36.55
4135	Hubble HBB	$0.008037 ₿0.0000040	2.57	$548.74K ₿271.32	$0.008061 ₿0.0000041	$0.007836 ₿0.0000039	$261.55 ₿8.39	$803.8K ₿403.38	$548.74K ₿271.32
4140	Olyn by Virtuals OLYN	$0.0005475	25.41	$547.38K	$0.0005566	$0.0004365	$752.32	$547.38K	$547.38K
4142	Dogefather DOGEFATHER	$0.0005504	6.14	$550.42K	$0.0005543	$0.0005181	$5.82K	$550.42K	$550.42K
4144	WATCoin WAT	$0.00004234	2.70	$546.11K	$0.00004559	$0.00004054	$1.26M	$2.95M	$546.11K
4150	Open Custody Protocol OPEN	$0.0007751 ₿0.00000087	4,134.89	$545.24K ₿613.24	$0.0007827 ₿0.00000099	$0.0000183 ₿0.00000081	$26.58 ₿99.61	$1M ₿1.13K	$545.24K ₿613.24
4151	CLever CLEV	$4.61 ₿0.000097	-2.40	$545.11K ₿10.3	$4.73	$4.54	$5.26K ₿0.03	$5.69M ₿113	$545.11K ₿10.3
4152	Klayr KLY	$0.002904	-9.83	$544.47K	$0.003881	$0.002534	$9.04K	$552.4K	$544.47K
4153	Poncho PONCHO	$0.0544 ₿0.0000060	10.78	$544.03K ₿0	$0.05441 ₿0.0000075	$0.04891 ₿0.0000055	$1.17K ₿3.4	$544.03K ₿60.31	$544.03K ₿0
4155	Fuku FUKU	$0.0005461	-5.23	$546.03K	$0.0006003	$0.0005402	$8.02K	$546.03K	$546.03K
4156	MetaZero MZERO	$0.00542 ₿0.0000035	-7.99	$542.01K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$31.81K ₿10.91	$542.01K	$542.01K ₿0
4157	Beta Finance BETA	$0.0005896 ₿0.0000013	5.68	$542.42K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$73.32K ₿46.37	$589.78K ₿1.36K	$542.42K ₿1.09K
4158	CoinCreate CREA	$0.005433	2.98	$542.4K	$0.005573	$0.005276	$2.99K	$542.4K	$542.4K
4160	Polker PKR	$0.0009776 ₿0.000000048	-0.38	$540.76K ₿26.67	$0.0009939 ₿0.000000052	$0.0009776 ₿0.000000046	$720.65 ₿0.09	$977.73K ₿48.22	$540.76K ₿26.67
4164	Silent Notary UBSN	$0.00000352 ₿0.00000000015	-12.42	$539.76K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.67K ₿0.62	$630.44K ₿28.23	$539.76K ₿24.17
4165	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	4.84	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001157 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2435 ₿0.0000025	$0.1674 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	FOMO RADIO AI RADIO	$0.0005414	5.76	$541.15K	$0.0006184	$0.0004998	$17.88K	$541.15K	$541.15K
4168	Luna Inu LINU	$0.00000000072 ₿0.00000000000016	3.40	$539.6K ₿124.72	$0.000000000723 ₿0.00000000000016	$0.000000000696 ₿0.00000000000015	$1.13K ₿3.77	$720.26K ₿166.47	$539.6K ₿124.72
4169	MAXX AI MXM	$0.001659 ₿0.00000085	1.94	$537.16K ₿113.66	$0.001703 ₿0.00000087	$0.00161 ₿0.00000083	$20.58K ₿2.41	$1.64M ₿839.96	$537.16K ₿113.66
4170	Iona by Virtuals IONA	$0.0005475	27.24	$537.67K	$0.0005493	$0.0004303	$116.1	$537.67K	$537.67K
4173	Angola AGLA	$0.001074 ₿0.00000035	-14.71	$536.79K ₿176.95	$0.001259 ₿0.00000039	$0.001063 ₿0.00000034	$68.48K ₿8.38	$3.22M ₿1.06K	$536.79K ₿176.95
4176	Wrapped DOG WDOG	$0.0005368	5.74	$535.35K	$0.0005411	$0.0005058	$1.69M	$535.35K	$535.35K
4180	Coldstack CLS	$0.02925 ₿0.0000034	0.07	$531.84K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$32.58K ₿2.11	$1.46M ₿170.38	$531.84K ₿62.25
4181	Planet Token PLANET	$0.0000006263 ₿0.0000000010	3.55	$533.29K ₿885.41	$0.0000006571 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$54.48K ₿84.75	$626.33K ₿1.04K	$533.29K ₿885.41
4182	Lumos LUMOS	$0.0000004581	6.08	$532.69K	$0.000000456	$0.0000004177	$4.97K	$635.88K	$532.69K
4183	Hop Protocol HOP	$0.007086 ₿0.00000079	0.01*	$533.25K ₿59.98	$0.007376 ₿0.00000080	$0.007008 ₿0.00000076	$10.95K ₿1.58	$7.09M ₿797.38	$533.25K ₿59.98
4184	Pesto the Baby King Penguin PESTO	$0.000532	5.28	$531.7K	$0.0005367	$0.0004993	$884.37K	$531.7K	$531.7K
4186	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	4.14	$527.42K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$994.65K ₿18.84	$740.22K ₿76.42	$527.42K ₿54.45
4189	AvaCoach AVAC	$0.0006995	0.43	$529.09K	$0.0007025	$0.0006851	$5.88K	$699.6K	$529.09K
4191	Netswap NETT	$0.04856 ₿0.0000081	0.15	$528.2K ₿73.81	$0.049 ₿0.0000084	$0.04768 ₿0.0000078	$19.23K ₿6.45	$528.2K ₿73.82	$528.2K ₿73.81
4192	dexie bucks DBX	$0.05467	5.38	$528.01K	$0.05459	$0.05119	$326.53	$5.47M	$528.01K
4195	AI Market Compass AIM	$0.01333	0.09	$527.03K	$0.01338	$0.01326	$152.68	$860.24K	$527.03K
4200	NvirWorld NVIR	$0.0004099 ₿0.00000023	4.88	$525.65K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$99.37K ₿22.02	$4.39M ₿2.53K	$525.65K ₿284.73
4201	Market Making Pro MMPRO	$0.005685 ₿0.0000011	-0.45	$523.26K ₿106.18	$0.005757 ₿0.0000011	$0.005679 ₿0.0000010	$50.46K ₿2.38	$568.26K ₿115.31	$523.26K ₿106.18
4203	Tower TOWER	$0.000269 ₿0.00000016	3.48	$522.79K ₿206.34	$0.0002723 ₿0.00000019	$0.0002585 ₿0.00000015	$91.74K ₿14.49	$2.68M ₿1.63K	$522.79K ₿206.34
4204	MNet Continuum NUUM	$0.003923 ₿0.00000062	-31.07	$523.22K ₿0	$0.007002 ₿0.00000067	$0.003773 ₿0.00000059	$270.62K ₿2.99	$3.92M ₿625.96	$523.22K ₿0
4208	PowerPool Concentrated Voting Power CVP	$0.01607 ₿0.0000082	-1.22	$520.56K ₿266.58	$0.01731 ₿0.0000086	$0.01601 ₿0.0000081	$52.04K ₿74.43	$1.61M ₿823.04	$520.56K ₿266.58
4210	Gravity Bridged WETH (Canto) WETH	$1,782.44	2.13	$520.22K	$1,789.63	$1,740.2	$1.69K	$520.22K	$520.22K
4212	RFOX RFOX	$0.0002695 ₿0.000000076	2.59	$520.09K ₿141.24	$0.0009723 ₿0.000000081	$0.0002607 ₿0.000000073	$575 ₿3.53	$536.05K ₿152.19	$520.09K ₿141.24
4213	Invest Zone IVFUN	$0.0005196	-0.67	$519.65K	$0.0005389	$0.0005138	$2.07K	$519.65K	$519.65K
4217	BendDAO BEND	$0.0001751 ₿0.000000033	-4.71	$517.45K ₿60.13	$0.0001855 ₿0.000000036	$0.000175 ₿0.000000033	$4.21K ₿6.67	$1.75M ₿335.05	$517.45K ₿60.13
4218	Nabox NABOX	$0.000002479 ₿0.00000000017	-6.11	$517.24K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002479 ₿0.00000000014	$1.01K ₿3.91	$2.48M ₿176.33	$517.24K ₿36.78
4223	Nailong NAILONG	$0.0005159	3.24	$515.01K	$0.0005369	$0.0004992	$9.19K	$515.01K	$515.01K
4224	Opium OPIUM	$0.02933 ₿0.0000019	-0.01	$513.87K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$63.28 ₿0.66	$2.93M ₿193.44	$513.87K ₿33.07
4228	Revest Finance RVST	$0.005641 ₿0.0000040	-4.58	$512.73K ₿344.64	$0.005931 ₿0.0000043	$0.005519 ₿0.0000040	$3.67K ₿2.24	$562.54K ₿402.27	$512.73K ₿344.64
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Ginnan The Cat GINNAN	$0.00000007436	8.22	$512.28K	$0.00000007509	$0.0000000687	$85.62K	$512.28K	$512.28K
4232	OceanEX OCE	$0.00007307 ₿0.0000000054	2.92	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4234	Mute MUTE	$0.01276 ₿0.0000091	1.58	$510.43K ₿364.68	$0.01279 ₿0.0000093	$0.01256 ₿0.0000087	$31.26 ₿1.35	$510.43K ₿364.68	$510.43K ₿364.68
4237	Reboot GG	$0.003105 ₿0.00000098	2.72	$510.35K ₿161.99	$0.003118 ₿0.0000011	$0.003016 ₿0.00000098	$12.47 ₿9.96	$3.1M ₿984.43	$510.35K ₿161.99
4239	NutCoin NUT	$0.0000000243	-2.39	$510.34K	$0.00000002531	$0.00000002345	$434.48K	$510.34K	$510.34K
4240	K21 K21	$0.02825 ₿0.0000017	0.30	$509.28K ₿30.47	$0.02868 ₿0.0000017	$0.02472 ₿0.0000016	$21.5K ₿0.76	$593.28K ₿35.49	$509.28K ₿30.47
4241	Doge Jones Industrial Average DJI	$0.0005099	-0.78	$512.13K	$0.0005345	$0.0004981	$2.39K	$512.13K	$512.13K
4242	Hord HORD	$0.002008 ₿0.00000023	0.39	$509.04K ₿58.05	$0.002008 ₿0.00000023	$0.001997 ₿0.00000022	$14.65K ₿0.66	$642.77K ₿74.43	$509.04K ₿58.05
4243	Karlsen KLS	$0.0002623 ₿0.00000016	13.92	$502.76K ₿95.23	$0.0003091 ₿0.00000016	$0.0002302 ₿0.00000015	$2.42K ₿2.05	$511.56K ₿111.63	$502.76K ₿95.23
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}