Result Page 32 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7137	Lucky Dog LUCKY	$0.00001244	-1.75	$96.85K	$0.00001268	$0.00001244	$15.38	$96.85K	$96.85K
7146	one unchill gal GAL	$0.00009678	0.51	$95.81K	$0.00009678	$0.00009281	$8.74K	$95.81K	$95.81K
7148	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.33	$95.76K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.19 ₿0.14	$95.76K ₿26.85	$95.76K ₿0
7151	Planq PLQ	$0.0006714 ₿0.00000082	17.75	$95.72K ₿75.32	$0.0006922 ₿0.00000085	$0.0005702 ₿0.00000080	$63.88 ₿1.52	$95.77K ₿106.78	$95.72K ₿75.32
7154	Sharbi $SHARBI	$0.000001269 ₿0.0000000000092	1.76	$95.54K ₿9.28	$0.00000141 ₿0.000000000010	$0.000001159 ₿0.0000000000089	$50.98 ₿0.12	$95.54K ₿9.28	$95.54K ₿9.28
7157	Doggo DOGGO	$0.0000002549	11.63	$95.5K	$0.000000262	$0.0000002242	$52.62K	$95.5K	$95.5K
7158	Flourishing AI AI	$0.004026 ₿0.00000047	-3.23	$95.44K ₿11.28	$0.004249 ₿0.00000051	$0.004015 ₿0.00000044	$708.8 ₿0.32	$221.47K ₿26.17	$95.44K ₿11.28
7160	Umbrella Network UMB	$0.000222 ₿0.00000049	-2.72	$95.41K ₿188.92	$0.0002284 ₿0.00000050	$0.0001131 ₿0.00000045	$3.85 ₿4.04	$99.52K ₿190.28	$95.41K ₿188.92
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9551 ₿0.000010	$0.9198 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7166	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01721 ₿0.00000018	$0.016 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7172	Ertha ERTHA	$0.00007815 ₿0.000000040	-7.13	$94.71K ₿49.09	$0.0000893 ₿0.000000043	$0.00005325 ₿0.000000038	$2.6K ₿6.47	$156.29K ₿81	$94.71K ₿49.09
7175	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7176	Floos FLS	$0.0001021	-3.57	$94.4K	$0.000107 ₿0.	$0.0001011 ₿0.	$155.59 ₿0	$94.4K	$94.4K
7179	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03825 ₿0.00000042	$0.03283 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7184	StarryNift SNIFT	$0.0005	0.26	$93.73K	$0.0005078	$0.0004974	$41.52K	$501.21K	$93.73K
7187	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7191	INFERNO INF	$0.00000003077	-2.29	$93.32K	$0.00000003177	$0.00000003002	$132.4	$93.32K	$93.32K
7194	Krex KREX	$0.000004529	2.46	$93.3K	$0.000004529	$0.00000439	$33.67K	$93.3K	$93.3K
7197	Metavault Trade MVX	$0.03706 ₿0.000033	-1.05	$93.13K ₿84.99	$0.03807 ₿0.000035	$0.03686 ₿0.000033	$153.9 ₿3.9	$148.26K ₿135.31	$93.13K ₿84.99
7199	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7201	Vertex VRTX	$0.0001756 ₿0.0000037	-88.90	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7214	Weird Medieval Memes WMM	$0.0000921	-4.12	$92.11K	$0.00009794	$0.00009184	$306.94	$92.11K	$92.11K
7215	Liquina LQNA	$0.08613	-10.76	$92.06K	$0.09654	$0.08613	$326.98	$92.06K	$92.06K
7216	YEETI 液体 YEETI	$0.00009205	0.01*	$92.05K	$0.00009207	$0.00009204	$10.32	$92.05K	$92.05K
7219	Proteo DeFi PROTEO	$0.0094 ₿0.0000028	-3.28	$91.92K ₿20.47	$0.009794 ₿0.0000030	$0.009338 ₿0.0000028	$334.82 ₿3.26	$134.44K ₿31.59	$91.92K ₿20.47
7220	Smiling Dolphin MIHARU	$0.00009186	0.23	$91.86K	$0.0000926	$0.00008857	$848.79	$91.86K	$91.86K
7223	Rawr XD	$0.00009346	-2.42	$91.7K	$0.00009629	$0.00009234	$15.19	$91.7K	$91.7K
7228	SOLVE SOLVE	$0.0001077 ₿0.00000037	0.03	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001076 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7229	Realm REALM	$0.00009354 ₿0.000000055	-0.73	$91.47K ₿50.13	$0.00009424 ₿0.000000058	$0.00009357 ₿0.000000053	$1.67 ₿1.89	$93.69K ₿55.85	$91.47K ₿50.13
7231	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7242	Ozone Metaverse $OZONE	$0.00008194 ₿0.00000012	-1.38	$90.61K ₿0	$0.00008309 ₿0.00000012	$0.00008131 ₿0.00000011	$0 ₿9.92	$90.61K ₿36.78	$90.61K ₿0
7244	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7260	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7264	Media Network MEDIA	$0.3577 ₿0.00031	-0.42	$89.43K ₿77.71	$0.3592 ₿0.00031	$0.3574 ₿0.00030	$33.82 ₿4.05	$310.99K ₿270.22	$89.43K ₿77.71
7266	Hana HANA	$0.00001003	-0.77	$89.39K	$0.00001024	$0.00001002	$115.78	$89.39K	$89.39K
7271	LEDOG (DOG) DOG	$0.000000004242	-0.95	$89.15K	$0.000000004302	$0.000000004237	$87.37	$89.15K	$89.15K
7272	Silly Dragon SILLY	$0.0000893 ₿0.00000039	0.37	$89.1K ₿391.36	$0.00008982 ₿0.00000041	$0.00008869 ₿0.00000038	$544.43K ₿86.64	$89.1K ₿391.36	$89.1K ₿391.36
7273	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008908	-1.11	$89.1K	$0.0000009132 ₿0.	$0.0000008664 ₿0.	$18.59 ₿0	$89.1K	$89.1K
7274	Zack Morris ZACK	$0.0001028	-3.14	$89.07K	$0.0001087	$0.0001025	$176.3	$89.07K	$89.07K
7275	State of Mika by Virtuals STATE	$0.00008899	-3.44	$89K	$0.00009255	$0.00008888	$99.82	$89K	$89K
7285	peanie PEANIE	$0.00008943	-2.36	$88.74K	$0.00009482	$0.00008899	$719.71	$88.74K	$88.74K
7286	Aether Games AEG	$0.0001994 ₿0.0000016	-12.71	$88.73K ₿124.47	$0.0002365 ₿0.0000017	$0.0001976 ₿0.0000016	$30.45K ₿3.1	$199.45K ₿1.65K	$88.73K ₿124.47
7293	Rentible RNB	$0.008824 ₿0.0000011	-0.31	$88.25K ₿12.04	$0.008856 ₿0.0000012	$0.008771 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7297	BUU BUU	$0.00008825	-2.29	$88.09K	$0.00009047	$0.00008825	$126.33	$88.09K	$88.09K
7300	@DOGE @DOGE	$0.00008778	0.01*	$87.75K	$0.00008974	$0.00008482	$454.18	$87.75K	$87.75K
7302	FECES FECES	$0.0001329	-2.60	$87.52K	$0.0001388	$0.0001327	$336.67	$99.62K	$87.52K
7314	Nothing NOT	$0.000000001625	5.61	$87.05K	$0.000000002009	$0.000000001523	$102.58	$144.85K	$87.05K
7317	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.54	$86.7K ₿47.73	$0.000001289 ₿0.00000000072	$0.00000125 ₿0.00000000067	$14.85 ₿0.58	$86.7K ₿47.73	$86.7K ₿47.73
7319	Tema TEMA	$0.00008511	-0.33	$86.66K	$0.00008687	$0.00008511	$51.98K	$86.66K	$86.66K
7325	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	-0.07	$86.21K ₿83.06	$0.000004099 ₿0.0000000043	$0.000004079 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7327	Obi PNut Kenobi OPK	$0.00008608	0.15	$86.04K	$0.00009014	$0.00008579	$481.12	$86.04K	$86.04K
7347	markkacy KACY	$0.00008451	-3.40	$84.54K	$0.00008792	$0.00008422	$79.34	$84.54K	$84.54K
7348	JAK JAK	$0.00008448	-3.21	$84.51K	$0.00008773	$0.00008391	$119.5	$84.51K	$84.51K
7357	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03162 ₿0.00000034	$0.03062 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7359	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7372	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1304 ₿0.0000014	$0.08548 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7375	Ociswap OCI	$0.001826 ₿0.0000014	-2.18	$83.23K ₿0	$0.001872 ₿0.0000016	$0.001816 ₿0.0000014	$8.95 ₿0.01	$182.68K ₿148.69	$83.23K ₿0
7376	aiRight AIRI	$0.00006509 ₿0.000000087	-5.00	$83.18K ₿99	$0.00006922 ₿0.000000088	$0.00006509 ₿0.000000085	$10.9 ₿3.17	$121.07K ₿163.83	$83.18K ₿99
7382	BTC Standard Hashrate Token BTCST	$0.01135 ₿0.0000068	-3.07	$82.78K ₿49.92	$0.01197 ₿0.0000070	$0.01127 ₿0.0000066	$342.41 ₿1.54	$170.38K ₿102.76	$82.78K ₿49.92
7386	Super Suiyan SUIYAN	$0.000008349	-9.70	$82.53K	$0.000009249	$0.00000796	$358.67	$83.49K	$82.53K
7390	MAXX AI MXM	$0.0002423 ₿0.00000085	-3.97	$82.26K ₿113.66	$0.0002556 ₿0.00000087	$0.000242 ₿0.00000083	$282.28 ₿2.41	$239.53K ₿839.96	$82.26K ₿113.66
7398	Woonkly WOOP	$0.00008194 ₿0.000000072	-21.10	$81.94K ₿16.75	$0.0001042 ₿0.000000080	$0.00008184 ₿0.000000071	$225.36 ₿4.86	$81.94K ₿29.67	$81.94K ₿16.75
7406	Andy on SOL ANDY	$0.00008603 ₿0.000000093	-3.57	$81.39K ₿0	$0.00009127 ₿0.00000010	$0.00008595 ₿0.000000076	$106.5 ₿15.29	$81.39K ₿94.06	$81.39K ₿0
7408	Archethic UCO	$0.0001956 ₿0.00000062	0.54	$81.32K ₿0	$0.0001963 ₿0.00000064	$0.0001946 ₿0.00000055	$73.21 ₿1.12	$189.03K ₿625.11	$81.32K ₿0
7427	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7439	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.2437 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7456	Nemo Sum NEMO	$0.00008529	-1.40	$79.21K	$0.00008867	$0.00008514	$14.07	$83.47K	$79.21K
7460	SENSUS SENSUS	$0.00008377	0.99	$79.07K	$0.00008377	$0.00008011	$240.46	$79.07K	$79.07K
7463	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02539 ₿0.00000028	$0.02454 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7464	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7481	Zenlink Network ZLK	$0.001437 ₿0.00000033	-1.15	$78.28K ₿18.01	$0.001454 ₿0.00000040	$0.001437 ₿0.00000032	$0.25 ₿0.54	$102.65K ₿23.62	$78.28K ₿18.01
7486	Deep Worm WORM	$0.00007804	-2.59	$77.9K	$0.00008139	$0.00007762	$209.1K	$77.9K	$77.9K
7504	coby COBY	$0.00007674	-2.55	$76.75K	$0.00007954	$0.00007631	$4.89	$76.75K	$76.75K
7507	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003865 ₿0.000000042	$0.003371 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7510	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7524	Ferrum Network FRM	$0.0002672 ₿0.0000012	-2.23	$76.18K ₿332.64	$0.0002763 ₿0.0000012	$0.0002625 ₿0.0000012	$52.4K ₿9.19	$158.47K ₿750.24	$76.18K ₿332.64
7556	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7565	MXC MXC	$0.000024 ₿0.00000027	8.57	$74.29K ₿659.55	$0.00002638 ₿0.00000028	$0.00002127 ₿0.00000026	$410.03K ₿56.27	$74.29K ₿721.19	$74.29K ₿659.55
7577	KDR KDR	$0.004873	-9.52	$73.59K	$0.005539	$0.004935	$864.97	$487.36K	$73.59K
7587	Simps SIMP	$0.00007281	0.22	$73.02K	$0.00007302	$0.00007265	$1.99	$73.02K	$73.02K
7588	Love Monster LOVE	$0.00001614	16.10	$72.86K	$0.0000169	$0.0000139	$13.6K	$72.86K	$72.86K
7593	KLAUS KLAUS	$0.00007252	-2.28	$72.57K	$0.0000749	$0.00007247	$49.64	$72.57K	$72.57K
7596	Pickle Finance PICKLE	$0.04166 ₿0.000028	-1.45	$72.53K ₿40.57	$0.04269 ₿0.000029	$0.04163 ₿0.000026	$17.12 ₿0.82	$145.41K ₿94.4	$72.53K ₿40.57
7598	Keyboard Cat KEYCAT	$0.00007244 ₿0.000000011	-3.17	$72.34K ₿0	$0.00007561 ₿0.000000017	$0.00007221 ₿0.000000011	$35.26 ₿1.29	$72.34K ₿12.37	$72.34K ₿0
7601	Dogefather DOGEFATHER	$0.00007213	-0.61	$72.17K	$0.00007294	$0.00006975	$557.04	$72.17K	$72.17K
7602	SpartaDEX SPARTA	$0.001815 ₿0.0000090	-0.12	$72.11K ₿291.07	$0.001823 ₿0.0000092	$0.001797 ₿0.0000088	$27.52 ₿1.43	$72.11K ₿898.16	$72.11K ₿291.07
7615	Connect CNCT	$0.0008934	-0.79	$71.48K	$0.0009067	$0.000887	$81.1	$89.34K	$71.48K
7618	KAGE NETWORK KAGE	$0.0007136	-19.82	$71.38K	$0.00089	$0.000693	$4.57K	$71.38K	$71.38K
7621	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03766 ₿0.00000041	$0.03663 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7622	Kamala Horris KAMA	$0.00007135	-2.88	$71.04K	$0.00007423	$0.000071	$55.19	$71.04K	$71.04K
7625	Nile NILE	$0.01573 ₿0.000025	1.03	$70.87K ₿0	$0.01573 ₿0.000028	$0.01557 ₿0.000023	$6.78 ₿2.06	$238.49K ₿129.7	$70.87K ₿0
7629	Scoutly AI SCOUT	$0.0000708	-2.45	$70.72K	$0.0000742	$0.00007061	$130.93K	$70.72K	$70.72K
7644	BONGO CAT BONGO	$0.00007009 ₿0.000000018	-2.49	$70.12K ₿0	$0.00007393 ₿0.000000025	$0.00006946 ₿0.000000018	$12.38 ₿0.32	$70.12K ₿18.83	$70.12K ₿0
7652	Crypterium CRPT	$0.0008195 ₿0.00000080	2.41	$69.64K ₿68.09	$0.07337 ₿0.00000080	$0.06924 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7654	Peanut PNUT	$0.006949	-0.21	$69.54K	$0.006963	$0.006945	$97.53	$69.54K	$69.54K
7664	Pochita v2 POCHITA	$0.00006899	0.03	$68.99K	$0.00006899	$0.00006896	$16.44K	$68.99K	$68.99K
7667	MixMarvel MIX	$0.000007099 ₿0.000000045	0.28	$68.87K ₿317.2	$0.000007109 ₿0.000000047	$0.00000706 ₿0.000000042	$25.08K ₿3.04	$70.93K ₿454.22	$68.87K ₿317.2
7669	Burt BURT	$0.00006881	-0.96	$68.82K	$0.00007333	$0.00006681	$17.91K	$68.82K	$68.82K
7671	WeWay WWY	$0.00001008 ₿0.00000012	0.35	$68.74K ₿420.69	$0.00001027 ₿0.00000013	$0.00000899 ₿0.00000011	$11.98K ₿78.68	$70.57K ₿836.17	$68.74K ₿420.69
7673	Holograph HLG	$0.00004552	-7.57	$68.62K	$0.00005963	$0.00004175	$15.09K	$449.09K	$68.62K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}