Result Page 32 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6925	King Of Meme LION	$0.000000001107	-5.34	$120.78K	$0.00000000119	$0.000000001031	$41.57	$120.78K	$120.78K
6929	Reject Modernity ALPHA	$0.0001207	-1.50	$119.94K	$0.0001268	$0.0001122	$588.17	$119.94K	$119.94K
6934	Aquarius AQUARIUS	$0.0001204	0.58	$120.44K	$0.0001224	$0.0001119	$393.83	$120.44K	$120.44K
6939	Sender AI ASI	$0.002483	-1.52	$119.79K	$0.002521	$0.00241	$78.77K	$2.48M	$119.79K
6941	Hana HANA	$0.00001344	-5.92	$119.77K	$0.00001458	$0.00001254	$11.42	$119.77K	$119.77K
6947	YEETI 液体 YEETI	$0.0001194	-10.75	$119.46K	$0.0001338	$0.0001194	$1.11K	$119.46K	$119.46K
6949	Strike STRIKE	$0.02106 ₿0.00019	-23.34	$119.34K ₿919.03	$0.02778 ₿0.00019	$0.01868 ₿0.00018	$890.43 ₿11.18	$137.75K ₿1.27K	$119.34K ₿919.03
6950	Aries ARIES	$0.0001193	-1.68	$119.31K	$0.0001236	$0.0001111	$394.66	$119.31K	$119.31K
6957	Media Network MEDIA	$0.4746 ₿0.00031	-1.23	$118.66K ₿77.71	$0.4806 ₿0.00031	$0.4688 ₿0.00030	$842.93 ₿4.05	$412.62K ₿270.22	$118.66K ₿77.71
6966	Cancer CANCER	$0.0001182	-0.12	$118.25K	$0.0001217	$0.0001097	$541.02	$118.25K	$118.25K
6968	Scorpio SCORPIO	$0.0001182	-1.85	$118.21K	$0.0001214	$0.00011	$426.7	$118.21K	$118.21K
6973	SIZE SIZE	$0.0001211 ₿0.0000000020	-2.75	$117.94K ₿0	$0.0001274 ₿0.0000000021	$0.0001133 ₿0.0000000020	$136.72 ₿0.06	$117.94K ₿2.02	$117.94K ₿0
6975	Quad Terminal QUAD	$0.0004704 ₿0.00000013	-5.95	$117.63K ₿33.51	$0.0005027 ₿0.00000013	$0.00042 ₿0.00000013	$498.73 ₿0	$187.08K ₿53.43	$117.63K ₿33.51
6980	BABYLONG $BABYLONG	$0.000000115 ₿0.000000000026	-1.49	$117.48K ₿0	$0.00000283 ₿0.000000000027	$0.000002716 ₿0.000000000026	$16.68 ₿0.14	$117.44K ₿26.85	$117.48K ₿0
6984	SOLVE SOLVE	$0.000138 ₿0.00000037	-4.41	$117.36K ₿271.81	$0.0001478 ₿0.00000037	$0.0001299 ₿0.00000035	$5.12 ₿20.05	$138.07K ₿370.31	$117.36K ₿271.81
6994	Capricorn CAPRICORN	$0.0001164	-1.27	$116.42K	$0.0001186	$0.000108	$525.35	$116.42K	$116.42K
6997	Virgo VIRGO	$0.0001161	0.29	$116.14K	$0.0001192	$0.0001077	$413.41	$116.14K	$116.14K
7003	Doggo DOGGO	$0.0000002754	-16.22	$115.9K	$0.0000003385	$0.0000002569	$56.9K	$115.9K	$115.9K
7007	EARLY Radix EARLY	$0.0001156	0.40	$115.68K	$0.0001231	$0.000115	$910.89	$115.68K	$115.68K
7011	State of Mika by Virtuals STATE	$0.0001155	-9.38	$115.75K	$0.0001326	$0.0001141	$2.04K	$115.75K	$115.75K
7022	Weird Medieval Memes WMM	$0.0001146	0.47	$113.88K	$0.0001209	$0.0001072	$697.35	$113.88K	$113.88K
7024	Lucky Dog LUCKY	$0.00001473	-3.89	$114.6K	$0.00001567	$0.00001393	$108.79	$114.6K	$114.6K
7025	Smiling Dolphin MIHARU	$0.0001145	-1.93	$113.78K	$0.0001211	$0.0001073	$167.38	$113.78K	$113.78K
7028	LEDOG (DOG) DOG	$0.000000005448	-8.82	$114.45K	$0.000000006171	$0.000000005303	$787.42	$114.45K	$114.45K
7033	Florence Finance Medici FFM	$0.0005517 ₿0.0000011	-3.27	$114.09K ₿97.45	$0.0005737 ₿0.0000014	$0.0005517 ₿0.0000011	$18.27 ₿4.88	$551.75K ₿1.17K	$114.09K ₿97.45
7043	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$410.72 ₿0.0040	$394.46 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7054	Sakai Vault SAKAI	$0.03144 ₿0.000046	0.49	$113.01K ₿213.75	$0.03154 ₿0.000047	$0.03092 ₿0.000036	$8.94K ₿24.46	$251.57K ₿374.6	$113.01K ₿213.75
7070	Xing Xing XING	$0.0001132	66.10	$111.96K	$0.0001143 ₿0.	$0.00006126 ₿0.	$8.68K ₿0	$111.96K	$111.96K
7071	AIMERICA UAI	$0.0001116	-2.07	$111.43K	$0.0001172	$0.0001047	$766.18	$111.43K	$111.43K
7074	Aether Games AEG	$0.0002499 ₿0.0000016	-13.38	$111.21K ₿124.47	$0.0002885 ₿0.0000017	$0.0002276 ₿0.0000016	$14.44K ₿3.1	$249.97K ₿1.65K	$111.21K ₿124.47
7080	Cheyenne CHEYENNE	$0.0001139	-1.90	$111.35K	$0.0001201	$0.0001064	$304.15	$111.35K	$111.35K
7081	Floos FLS	$0.0001196	-2.72	$109.84K	$0.0001257 ₿0.	$0.0001115 ₿0.	$315.38 ₿0	$109.84K	$109.84K
7091	Kerosene KEROSENE	$0.0005289 ₿0.00000042	-17.07	$109.7K ₿0	$0.0006512 ₿0.00000044	$0.0004929 ₿0.00000041	$55.84K ₿0.51	$528.9K ₿429.48	$109.7K ₿0
7092	Universal Basic Compute UBC	$0.0001102	1.36	$109.69K	$0.0001125	$0.00009799	$2.47K	$110.24K	$109.69K
7134	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	0	$107.39K ₿0	$0.000000000216 ₿0.00000000000011	$0.000000000216 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7148	CADAI CADAI	$0.006369	1.44	$106.33K	$0.006446	$0.005616	$1.01K	$106.33K	$106.33K
7152	Floor Protocol FLC	$0.00005027 ₿0.00000028	0.52	$106.27K ₿592.21	$0.0000509 ₿0.00000028	$0.00004429 ₿0.00000027	$22.55 ₿20.79	$1.26M ₿7.01K	$106.27K ₿592.21
7156	NFTFI NFTFI	$0.000557	-19.54	$105.74K	$0.0006922	$0.0005399	$9.56K	$1.11M	$105.74K
7157	Gaia Everworld GAIA	$0.0002502 ₿0.00000011	-5.30	$105.71K ₿46.42	$0.0002647 ₿0.00000011	$0.0002502 ₿0.00000010	$254.14 ₿0.61	$125.11K ₿56.48	$105.71K ₿46.42
7163	Badmad Robots METAL	$0.0001367 ₿0.00000073	-6.53	$105.53K ₿529.52	$0.0001537 ₿0.0000014	$0.0001352 ₿0.00000069	$9.26K ₿7.24	$371.8K ₿2.02K	$105.53K ₿529.52
7169	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7173	Madonna del gatto GATTO	$0.0001047	0.25	$104.66K	$0.000105	$0.0001044	$2.97	$104.66K	$104.66K
7184	Sharbi $SHARBI	$0.00000139 ₿0.0000000000092	-24.08	$103.97K ₿9.28	$0.000001839 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$1.51K ₿0.12	$103.97K ₿9.28	$103.97K ₿9.28
7186	White Whale WHALE	$0.0001458 ₿0.00000041	-2.94	$103.78K ₿174.13	$0.0001513 ₿0.00000041	$0.0001458 ₿0.00000040	$41.75 ₿2.18	$108.96K ₿246.81	$103.78K ₿174.13
7201	Zoomer ZOOMER	$0.000001489 ₿0.00000000069	-7.05	$102.92K ₿47.73	$0.00000161 ₿0.00000000072	$0.00000141 ₿0.00000000067	$380.14 ₿0.58	$102.92K ₿47.73	$102.92K ₿47.73
7205	Flat Earth FLAT	$0.0001362	1.74	$102.84K	$0.0001438	$0.0001279	$63.62	$102.84K	$102.84K
7207	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7209	Metavault Trade MVX	$0.04088 ₿0.000033	-3.25	$102.72K ₿84.99	$0.0432 ₿0.000035	$0.03867 ₿0.000033	$188.83 ₿3.9	$163.53K ₿135.31	$102.72K ₿84.99
7216	BUU BUU	$0.0001026	-3.87	$102.44K	$0.0001095	$0.00009577	$738.14	$102.44K	$102.44K
7217	Dagknight Dog DOGK	$0.00004504	9.69	$102.17K	$0.00004758	$0.00004056	$4.44K	$102.17K	$102.17K
7219	Chainpal CPAL	$0.01339	-9.83	$102.11K	$0.0152	$0.01243	$116.92	$133.9K	$102.11K
7220	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006596 ₿0.00000000064	$0.00005124 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7226	LandRocker LRT	$0.00004363	17.00	$101.76K	$0.00004363	$0.00003596	$957.42	$436.32K	$101.76K
7228	Matr1x Fire FIRE	$0.001522 ₿0.000015	38.29	$101.62K ₿141.09	$0.001741 ₿0.000016	$0.0011 ₿0.000015	$34.25K ₿172.71	$1.47M ₿2.76K	$101.62K ₿141.09
7241	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7246	Andy on SOL ANDY	$0.0001063 ₿0.000000093	-1.34	$100.53K ₿0	$0.0001118 ₿0.00000010	$0.00009888 ₿0.000000076	$228.97 ₿15.29	$100.53K ₿94.06	$100.53K ₿0
7247	CSI888 CSI	$0.0001131	19.83	$100.53K	$0.0001145	$0.0000842	$3.61K	$100.53K	$100.53K
7248	Tema TEMA	$0.0001014	-14.78	$100.51K	$0.0001204	$0.0001	$51.67K	$100.51K	$100.51K
7250	BlueMove MOVE	$0.0004615 ₿0.0000010	-4.65	$100.39K ₿138.65	$0.0004938 ₿0.0000014	$0.0004302 ₿0.00000094	$84.49 ₿0.83	$138.46K ₿314.51	$100.39K ₿138.65
7251	markkacy KACY	$0.0001001	-8.25	$100.06K	$0.0001103	$0.0000971	$4.59K	$100.06K	$100.06K
7262	Naym NAYM	$0.0009138	-16.88	$99.58K	$0.001149	$0.0008164	$3.5K	$913.8K	$99.58K
7265	Chumbi Valley CHMB	$0.000004719 ₿0.0000000042	-0.38	$99.48K ₿83.06	$0.00000474 ₿0.0000000043	$0.000004699 ₿0.0000000041	$22.92 ₿2.69	$128.99K ₿125.08	$99.48K ₿83.06
7267	FECES FECES	$0.0001509	-2.32	$99.39K	$0.0001566	$0.0001437	$1.27K	$113.12K	$99.39K
7274	Solana Swap SOS	$0.00009901	-0.02	$99.51K	$0.0001024	$0.0000933	$13.02K	$99.51K	$99.51K
7279	Krex KREX	$0.000004709	-0.06	$98.71K	$0.000004789	$0.00000458	$31.52K	$98.71K	$98.71K
7280	TOP PROTOCOL TOP	$0.01569	4.27	$98.76K	$0.01607	$0.01467	$471.42	$98.76K	$98.76K
7281	Zack Morris ZACK	$0.000114	-2.79	$98.62K	$0.00012	$0.0001071	$74.67	$98.62K	$98.62K
7283	Rawr XD	$0.0001003	-11.94	$97.83K	$0.0001165	$0.00009388	$2.59K	$97.83K	$97.83K
7285	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04303 ₿0.00000042	$0.03693 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7294	Juice Finance JUICE	$0.0001197 ₿0.0000022	-5.58	$97.71K ₿0	$0.0001316 ₿0.0000025	$0.0001093 ₿0.0000022	$10.3K ₿25.86	$119.74K ₿2.39K	$97.71K ₿0
7295	Bet more BET	$0.00009786	-5.02	$97.02K	$0.0001055	$0.00008841	$2.54K	$97.02K	$97.02K
7301	Colon COLON	$0.00009919	-5.47	$97.32K	$0.0001074 ₿0.	$0.0000921 ₿0.	$34.56 ₿0	$97.32K	$97.32K
7306	Fluffington FLUFFI	$0.00009713	-0.66	$96.49K	$0.0001011	$0.00009008	$311.94	$96.49K	$96.49K
7308	Nemo Sum NEMO	$0.0001043	-4.64	$96.9K	$0.0001109	$0.00009597	$266.05	$102.11K	$96.9K
7310	Vent Finance VENT	$0.000387 ₿0.00000018	0.02	$96.76K ₿47.43	$0.0003891 ₿0.00000018	$0.0003869 ₿0.00000017	$84.88 ₿0.2	$96.76K ₿47.43	$96.76K ₿47.43
7313	Ozone Metaverse $OZONE	$0.00008733 ₿0.00000012	2.28	$96.57K ₿0	$0.00008759 ₿0.00000012	$0.00008493 ₿0.00000011	$70.1 ₿9.92	$96.57K ₿36.78	$96.57K ₿0
7323	Pochita v2 POCHITA	$0.00009629	-1.24	$96.35K	$0.0001003	$0.00009032	$3.36	$96.35K	$96.35K
7346	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7348	OpMentis OPM	$0.00128	-0.62	$95.14K	$0.001289	$0.001249	$82.04	$127.71K	$95.14K
7350	coby COBY	$0.00009485	-0.52	$94.18K	$0.00009793	$0.00008703	$437.34	$94.18K	$94.18K
7352	Rentible RNB	$0.009453 ₿0.0000011	-7.94	$94.54K ₿12.04	$0.01042 ₿0.0000012	$0.009442 ₿0.0000011	$116.36 ₿0.25	$94.54K ₿12.04	$94.54K ₿12.04
7367	SpaceFalcon FCON	$0.00000538 ₿0.0000000063	-4.78	$93.28K ₿110.99	$0.000006019 ₿0.0000000069	$0.000004789 ₿0.0000000058	$466.31 ₿4.43	$102.21K ₿121.61	$93.28K ₿110.99
7369	ChatGPT's Mascot CHATTY	$0.00009343	1.86	$93.07K	$0.00009425	$0.00008666	$1.56K	$93.07K	$93.07K
7370	KDR KDR	$0.006152	-7.47	$93.07K	$0.006741	$0.005933	$165.75	$616.3K	$93.07K
7372	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7375	Uni UNI	$0.00009273 ₿0.00022	0.37	$92.19K ₿5.54K	$0.00009388 ₿0.	$0.00008302 ₿0.	$666.7 ₿0	$92.19K	$92.19K ₿5.54K
7376	Keyboard Cat KEYCAT	$0.00009291 ₿0.000000011	-2.21	$92.72K ₿0	$0.00009786 ₿0.000000017	$0.00008731 ₿0.000000011	$8.89 ₿1.29	$92.72K ₿12.37	$92.72K ₿0
7385	Giddy GIDDY	$0.00009208 ₿0.000000083	-1.55	$91.68K ₿83.16	$0.0000942 ₿0.000000083	$0.00009027 ₿0.000000081	$627.41 ₿0.19	$91.68K ₿83.16	$91.68K ₿83.16
7386	Ociswap OCI	$0.002012 ₿0.0000014	-3.58	$91.67K ₿0	$0.002111 ₿0.0000016	$0.001983 ₿0.0000014	$95.26 ₿0.01	$201.2K ₿148.69	$91.67K ₿0
7387	Sedra Coin SDR	$0.000004069 ₿0.0000000074	-5.97	$95.42K ₿0	$0.0008437 ₿0.0000000082	$0.0007337 ₿0.0000000071	$68.67 ₿1.4	$96.77K ₿47.53	$95.42K ₿0
7387	Nile NILE	$0.02034 ₿0.000025	-8.67	$91.65K ₿0	$0.0227 ₿0.000028	$0.01885 ₿0.000023	$244.97 ₿2.06	$308.42K ₿129.7	$91.65K ₿0
7394	@DOGE @DOGE	$0.00009134	-1.35	$91.26K	$0.00009537	$0.00008514	$579.5	$91.26K	$91.26K
7405	Deep Worm WORM	$0.00009068	0.79	$90.77K	$0.00009307	$0.00008716	$76.95K	$90.77K	$90.77K
7413	MEW WOOF DAO MWD	$0.00009016	0.07	$90.2K	$0.00009197	$0.00008922	$630.38	$90.2K	$90.2K
7416	Slop SLOP	$0.00009004	-2.21	$89.44K	$0.00009485	$0.00008424	$20.25	$89.44K	$89.44K
7426	Zynecoin ZYN	$0.002569 ₿0.0000046	13.62	$89.59K ₿158.71	$0.002607 ₿0.0000049	$0.002252 ₿0.0000034	$221.33K ₿2.87	$252.21K ₿451.7	$89.59K ₿158.71
7428	Ferrum Network FRM	$0.0003024 ₿0.0000012	-2.87	$89.53K ₿332.64	$0.0003148 ₿0.0000012	$0.0002976 ₿0.0000012	$48.86K ₿9.19	$186.25K ₿750.24	$89.53K ₿332.64
7429	Orchai OCH	$0.01167 ₿0.000018	16.18	$89.5K ₿68.62	$0.01203 ₿0.000021	$0.01005 ₿0.000018	$7.7 ₿8.42	$233.56K ₿378.91	$89.5K ₿68.62
7430	Dogefather DOGEFATHER	$0.00008995	-10.83	$89.9K	$0.0001024	$0.00008454	$2.73K	$89.9K	$89.9K
7431	BONGO CAT BONGO	$0.00008948 ₿0.000000018	-4.43	$89.46K ₿0	$0.00009655 ₿0.000000025	$0.00008234 ₿0.000000018	$1.3K ₿0.32	$89.46K ₿18.83	$89.46K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}