32 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3950	Raven Protocol RAVEN	$0.0001353 ₿0.000000026	3.32	$600.55K ₿115.36	$0.0001361 ₿0.000000028	$0.0001307 ₿0.000000025	$66.26 ₿0.17	$1.35M ₿260.01	$600.55K ₿115.36
3951	Lithium Finance LITH	$0.00007006 ₿0.000000024	-2.84	$597.77K ₿146.33	$0.0000738 ₿0.000000027	$0.00006611 ₿0.000000024	$123.84K ₿9.4	$697.73K ₿245.66	$597.77K ₿146.33
3953	Auto AUTO	$7.84 ₿0.00028	0.85	$599.28K ₿21.68	$7.9 ₿0.00028	$7.72 ₿0.00027	$8.8K ₿0.21	$631.67K ₿22.85	$599.28K ₿21.68
3954	Nominex NMX	$0.003208 ₿0.00000015	-0.23	$599.07K ₿19.23	$0.00322 ₿0.00000015	$0.00318 ₿0.00000014	$928.9 ₿0.04	$599.07K ₿19.23	$599.07K ₿19.23
3955	Sphere Finance SPHERE	$0.00007791 ₿0.0000000077	1.78	$598.52K ₿59.73	$0.00007966 ₿0.0000000082	$0.0000761 ₿0.0000000077	$132.16 ₿0.01	$699.34K ₿69.79	$598.52K ₿59.73
3956	SUGAR BUSH SUGAR	$0.0006264	-2.11	$607.06K	$0.0006458	$0.0006078	$183.9K	$607.06K	$607.06K
3957	Tokoin TOKO	$0.0003188 ₿0.000000018	5.08	$596.52K ₿10.95	$0.0003292 ₿0.000000018	$0.0003018 ₿0.000000018	$122.29K ₿2.51	$637.68K ₿37.63	$596.52K ₿10.95
3959	Sedra Coin SDR	$0.00003215 ₿0.0000000074	-9.19	$595.74K ₿0	$0.00003555 ₿0.0000000082	$0.00003169 ₿0.0000000071	$19.1K ₿1.4	$682.49K ₿47.53	$595.74K ₿0
3962	nftxbt NFTXBT	$0.0005962	2.21	$593.14K	$0.0005983	$0.0005202	$5.57K	$593.14K	$593.14K
3965	Uno Re UNO	$0.00444 ₿0.00000096	-1.77	$592.71K ₿78.98	$0.004606 ₿0.0000010	$0.004418 ₿0.00000096	$122.48K ₿7.47	$1.41M ₿369.82	$592.71K ₿78.98
3967	DSLA DSLA	$0.0001063 ₿0.000000010	2.88	$592.62K ₿58.8	$0.0001064 ₿0.000000011	$0.00009943 ₿0.000000010	$85.79K ₿1.73	$606.49K ₿60.17	$592.62K ₿58.8
3968	Talis Protocol TALIS	$0.001533 ₿0.00000030	0.92	$591.52K ₿46.99	$0.00155 ₿0.00000031	$0.001504 ₿0.00000029	$475.89 ₿0.33	$1.53M ₿309.24	$591.52K ₿46.99
3971	DefiPlaza DFP2	$0.008888 ₿0.00000094	1.42	$589.45K ₿63.04	$0.008954 ₿0.00000097	$0.008596 ₿0.00000093	$124.35 ₿0.39	$589.45K ₿63.28	$589.45K ₿63.04
3972	イーサレンド LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3973	SunWukong SUNWUKONG	$0.0005882	-0.18	$588.12K	$0.0006041	$0.0005682	$91K	$588.12K	$588.12K
3974	XODEX XODEX	$0.00008391 ₿0.0000000036	4.26	$588.03K ₿0	$0.00008388 ₿0.0000000038	$0.00007812 ₿0.0000000033	$103.29K ₿0.87	$781.22K ₿36.87	$588.03K ₿0
3975	STYLE Token STYLE	$0.0007162	-0.20	$586.67K	$0.0007268	$0.0007073	$1.2K	$662.01K	$586.67K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008497 ₿0.00000010	$0.007578 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Estee ESTEE	$0.00000139	5.27	$585.62K	$0.00000139	$0.00000114	$39.58K	$585.62K	$585.62K
3980	Ajna Protocol AJNA	$0.002821 ₿0.00000086	-3.69	$584.14K ₿7.23	$0.002983 ₿0.0000010	$0.00276 ₿0.00000075	$126.42K ₿0.27	$2.76M ₿864.36	$584.14K ₿7.23
3984	Cost Hot Dog COST	$0.0006137	4.80	$581.13K	$0.0006183	$0.0005501	$5.98K	$581.13K	$581.13K
3985	Heroes of NFT HON	$0.0071 ₿0.00000026	0.69	$578.42K ₿19.44	$0.007318 ₿0.00000027	$0.006919 ₿0.00000026	$1.07K ₿0.18	$1.42M ₿53.64	$578.42K ₿19.44
3990	Neiro NEIRO	$0.0005856	4.40	$579.32K	$0.0005875	$0.0005316	$382.78K	$579.32K	$579.32K
3992	Vainguard VAIN	$0.0005779	-2.95	$577.59K	$0.0006053	$0.000555	$99.57	$577.59K	$577.59K
3993	OceanEX OCE	$0.00008244 ₿0.0000000054	0.25	$577.15K ₿38.03	$0.00008273 ₿0.0000000059	$0.00008208 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,880.99 ₿0.022	$1,626.99 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Xraders XR	$0.01955	-3.33	$576.46K	$0.02036	$0.01952	$654.9K	$1.96M	$576.46K
3998	Beni BENI	$0.0005766 ₿0.000000080	2.88	$571.8K ₿0	$0.0005773 ₿0.000000087	$0.0005494 ₿0.000000026	$860.35 ₿24.8	$571.8K ₿78.91	$571.8K ₿0
4000	BitcoinBam BTCBAM	$0.03566 ₿0.0000035	17.52	$572.29K ₿0	$0.03698 ₿0.0000041	$0.03034 ₿0.0000034	$403.68 ₿28.16	$749.73K ₿74.63	$572.29K ₿0
4003	Polytrader by Virtuals POLY	$0.0005715	7.13	$570.75K	$0.0005894	$0.0005165	$6.67K	$570.75K	$570.75K
4004	Phavercoin SOCIAL	$0.0001781	-1.07	$570.42K	$0.0001811	$0.0001777	$85.12K	$1.78M	$570.42K
4006	Shyft Network SHFT	$0.0002567 ₿0.00000012	-2.83	$575.28K ₿140.91	$0.0002744 ₿0.00000013	$0.000246 ₿0.00000012	$3.06K ₿0.81	$652.42K ₿311.19	$575.28K ₿140.91
4008	Clipper SAIL SAIL	$0.00101 ₿0.00000025	0.14	$569.42K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$69.27K ₿1.31	$1.01M ₿255.36	$569.42K ₿87.02
4011	Hummingbot HBOT	$0.001027 ₿0.000000047	-0.57	$568.59K ₿26	$0.001037 ₿0.000000050	$0.001019 ₿0.000000047	$102.43 ₿0	$1.03M ₿47.9	$568.59K ₿26
4014	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.98 ₿0.000059	$4.93 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4018	Bitfinity Network BTF	$0.006289	5.67	$563.1K	$0.006595	$0.005876	$1.78M	$6.29M	$563.1K
4019	ApeBond ABOND	$0.001474 ₿0.00000044	21.02	$563.03K ₿69.67	$0.00162 ₿0.00000046	$0.001169 ₿0.00000043	$102.28K ₿0.48	$673.62K ₿203.39	$563.03K ₿69.67
4020	Polker PKR	$0.001016 ₿0.000000048	3.35	$562.08K ₿26.67	$0.001026 ₿0.000000052	$0.000946 ₿0.000000046	$391.01 ₿0.09	$1.02M ₿48.22	$562.08K ₿26.67
4022	Lumos LUMOS	$0.0000004791	5.36	$560.53K	$0.0000004886	$0.0000004534	$4.81K	$669.11K	$560.53K
4024	Choise.ai CHO	$0.005114 ₿0.0000017	2.74	$560.74K ₿189.64	$0.00523 ₿0.0000019	$0.004935 ₿0.0000015	$2.01M ₿44.24	$5.12M ₿1.73K	$560.74K ₿189.64
4026	AI Market Compass AIM	$0.01409	-1.54	$557.66K	$0.01445	$0.01406	$549.61	$910.23K	$557.66K
4028	VPS Ai VPS	$0.006344 ₿0.00000060	1.66	$558.82K ₿52.92	$0.006369 ₿0.00000066	$0.006013 ₿0.00000051	$2.31K ₿1.81	$634.72K ₿60.1	$558.82K ₿52.92
4029	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-2.12	$560.72K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$353.72K ₿18.84	$786.95K ₿76.42	$560.72K ₿54.45
4030	WASSIE WASSIE	$0.0000008156 ₿0.00000000010	0.66	$558.84K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$71.39 ₿0.57	$558.84K ₿74.52	$558.84K ₿0
4032	Moongate MGT	$0.001782	45.56	$549.34K	$0.002458	$0.001207	$566.63K	$1.78M	$549.34K
4033	Coldstack CLS	$0.03057 ₿0.0000034	2.82	$556.64K ₿62.25	$0.03073 ₿0.0000034	$0.02919 ₿0.0000032	$39.95K ₿2.11	$1.52M ₿170.38	$556.64K ₿62.25
4035	Boblles BOBLS	$0.0005534	1.27	$553.86K	$0.0005852	$0.0004994	$9.81K	$553.86K	$553.86K
4036	bitSmiley SMILE	$0.02247	0.74	$549.7K	$0.02282	$0.02212	$281.3K	$4.72M	$549.7K
4037	PlutusDAO PLS	$0.01181 ₿0.00000061	6.48	$552.14K ₿6.63	$0.01184 ₿0.00000064	$0.01096 ₿0.00000060	$1.69K ₿0.21	$1.18M ₿61.18	$552.14K ₿6.63
4040	Chainpal CPAL	$0.07178	-15.31	$547.44K	$0.08547	$0.0706	$8.01K	$717.85K	$547.44K
4042	Spintria SP	$0.01063	-19.80	$548.38K	$0.01326	$0.009575	$11.62K	$9.45M	$548.38K
4045	DFX Finance DFX	$0.01253 ₿0.0000015	8.59	$547.23K ₿66.75	$0.01276 ₿0.0000015	$0.01147 ₿0.0000011	$868.72 ₿0.4	$1.26M ₿153.15	$547.23K ₿66.75
4052	Hudi HUDI	$0.02332 ₿0.0000011	-3.17	$541.72K ₿0	$0.02478 ₿0.0000011	$0.02293 ₿0.0000011	$583.61 ₿0.04	$1.62M ₿79.58	$541.72K ₿0
4053	Zoomer ZOOMER	$0.000007819 ₿0.00000000069	-0.83	$538.13K ₿47.73	$0.00000809 ₿0.00000000072	$0.000007679 ₿0.00000000067	$783.2 ₿0.58	$538.13K ₿47.73	$538.13K ₿47.73
4058	Web3 Whales W3W	$0.005776 ₿0.00000090	-6.79	$540.82K ₿0	$0.006245 ₿0.00000091	$0.005727 ₿0.00000088	$4.4K ₿0.1	$553.07K ₿90.22	$540.82K ₿0
4060	Success Kid SKID	$0.006073 ₿0.0000011	1.82	$542.45K ₿0	$0.006194 ₿0.0000012	$0.005777 ₿0.00000093	$2.93K ₿4.71	$542.45K ₿99.63	$542.45K ₿0
4061	TORSY TORSY	$0.0008454	-4.64	$538.6K	$0.001041	$0.0008358	$19.05K	$538.6K	$538.6K
4062	Fight to MAGA FIGHT	$0.0005475	0.58	$539.74K	$0.0005521	$0.0005313	$879.07K	$539.74K	$539.74K
4063	クリプタリウム CRPT	$0.006336 ₿0.00000080	0.55	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006282 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4065	Hord HORD	$0.002115 ₿0.00000023	-0.58	$537.37K ₿58.05	$0.002152 ₿0.00000023	$0.002083 ₿0.00000022	$433.64 ₿0.66	$678.55K ₿74.43	$537.37K ₿58.05
4067	dexie bucks DBX	$0.05528	-3.11	$532.92K	$0.05804	$0.05481	$11.89	$5.53M	$532.92K
4070	Hubble HBB	$0.007797 ₿0.0000040	1.85	$532.56K ₿271.32	$0.007844 ₿0.0000041	$0.007534 ₿0.0000039	$418.17 ₿8.39	$780.15K ₿403.38	$532.56K ₿271.32
4074	Luna Inu LINU	$0.000000000705 ₿0.00000000000016	-2.20	$528.57K ₿124.72	$0.000000000727 ₿0.00000000000016	$0.000000000694 ₿0.00000000000015	$1.23K ₿3.77	$705.55K ₿166.47	$528.57K ₿124.72
4076	Loky by Virtuals LOKY	$0.0005916	-0.45	$529.94K	$0.0006155	$0.0005643	$373.68	$589.1K	$529.94K
4078	Super Trump STRUMP	$0.0002258 ₿0.000000063	-0.57	$528.9K ₿116.05	$0.0002314 ₿0.000000070	$0.0002205 ₿0.000000060	$122.77K ₿8.88	$528.9K ₿148.01	$528.9K ₿116.05
4079	Gravity Bridged WETH (Canto) WETH	$1,815.28	0.95	$527.25K	$1,839.83	$1,761.6	$8.59K	$527.25K	$527.25K
4080	KLAUS KLAUS	$0.0005218	27.01	$521.88K	$0.0005348	$0.0004109	$686.29K	$521.88K	$521.88K
4081	CrowdSwap CROWD	$0.001579 ₿0.00000022	-0.67	$526.12K ₿43.62	$0.001597 ₿0.00000023	$0.001497 ₿0.00000022	$3.58K ₿0.32	$962.26K ₿137.74	$526.12K ₿43.62
4082	Gemini GEMINI	$0.0005254	9.17	$525.74K	$0.0005416	$0.0004756	$3.59K	$525.74K	$525.74K
4084	MAXX AI MXM	$0.001639 ₿0.00000085	28.51	$531.86K ₿113.66	$0.001717 ₿0.00000087	$0.001275 ₿0.00000083	$29.26K ₿2.41	$1.63M ₿839.96	$531.86K ₿113.66
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	cLINK CLINK	$0.2626 ₿0.0000050	2.09	$525.04K ₿49.27	$0.2661 ₿0.0000051	$0.2508 ₿0.0000050	$0 ₿0	$525.04K ₿49.27	$525.04K ₿49.27
4087	Flourishing AI AI	$0.02214 ₿0.00000047	-1.67	$524.5K ₿11.28	$0.02413 ₿0.00000051	$0.02175 ₿0.00000044	$13.55K ₿0.32	$1.22M ₿26.17	$524.5K ₿11.28
4088	Chinese Doge Wow CHIDO	$0.0005503	-0.54	$523.64K	$0.0005624	$0.0005312	$3.58K	$523.64K	$523.64K
4090	K21 Kanon K21	$0.02883 ₿0.0000017	0.39	$522.42K ₿30.47	$0.0296 ₿0.0000017	$0.02871 ₿0.0000016	$56.95K ₿0.76	$608.59K ₿35.49	$522.42K ₿30.47
4091	Titan Trading Token TES	$0.02429 ₿0.000013	20.44	$521.26K ₿0	$0.02741 ₿0.000012	$0.02017 ₿0.000011	$1.99K ₿0.87	$2.43M ₿1.29K	$521.26K ₿0
4092	Mute MUTE	$0.01303 ₿0.0000091	0.21	$521.75K ₿364.68	$0.01323 ₿0.0000093	$0.01292 ₿0.0000087	$79.29 ₿1.35	$521.75K ₿364.68	$521.75K ₿364.68
4094	Atua AI TUA	$0.0001038	5.30	$519K	$0.0001053	$0.00009857	$6.04K	$519K	$519K
4097	Wombat WOMBAT	$0.0001633 ₿0.000000038	3.07	$524.19K ₿123.69	$0.0001854 ₿0.000000042	$0.0001543 ₿0.000000037	$3.74K ₿3.17	$1.64M ₿385.98	$524.19K ₿123.69
4101	Vesta Finance VSTA	$0.02291 ₿0.0000080	-1.01	$514.35K ₿180.21	$0.02338 ₿0.0000082	$0.02255 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4102	Sender AI ASI	$0.01065	16.04	$513.85K	$0.01179	$0.008566	$116.39K	$10.66M	$513.85K
4104	イグニス IGNIS	$0.0006752 ₿0.000000088	2.73	$513.92K ₿67.6	$0.0006756 ₿0.000000089	$0.0006558 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4105	Opium OPIUM	$0.02935 ₿0.0000019	0.91	$514.43K ₿33.07	$0.02975 ₿0.0000019	$0.02813 ₿0.0000019	$63.32 ₿0.66	$2.94M ₿193.44	$514.43K ₿33.07
4106	MetaZero MZERO	$0.005115 ₿0.0000035	-8.73	$511.14K ₿0	$0.005849 ₿0.0000038	$0.005015 ₿0.0000033	$31.38K ₿10.91	$511.14K	$511.14K ₿0
4108	Kerosene KEROSENE	$0.003041 ₿0.00000042	-3.95	$511.03K ₿0	$0.003209 ₿0.00000044	$0.002958 ₿0.00000041	$70.91K ₿0.51	$3.04M ₿429.48	$511.03K ₿0
4111	AndyBlast ANDY	$0.005231 ₿0.0000025	1.91	$511.21K ₿0	$0.005313 ₿0.0000033	$0.004133 ₿0.0000023	$7.78K ₿9.3	$511.21K ₿256.97	$511.21K ₿0
4112	Povel Durev DUREV	$0.005112	-6.16	$507.79K	$0.005451	$0.005144	$14.75K	$507.79K	$507.79K
4113	MILLI MILLI	$0.000001689 ₿0.000000000065	0.54	$508.18K ₿0	$0.0000017 ₿0.000000000071	$0.00000163 ₿0.000000000056	$145.02K ₿1.74	$508.18K ₿19.52	$508.18K ₿0
4116	Quad Terminal QUAD	$0.002028 ₿0.00000013	8.20	$507.31K ₿33.51	$0.002031 ₿0.00000013	$0.001872 ₿0.00000013	$194.65 ₿0	$806.87K ₿53.43	$507.31K ₿33.51
4117	LilAI LILAI	$0.00072 ₿0.00000011	2.68	$513.63K ₿80.98	$0.0007243 ₿0.00000011	$0.000696 ₿0.00000011	$140.27K ₿0.17	$717.58K ₿115.34	$513.63K ₿80.98
4121	Prisma mkUSD MKUSD	$1 ₿0.000014	0.27	$506.28K ₿274.54	$1.04 ₿0.000014	$0.9904 ₿0.000014	$41.25K ₿20.71	$506.28K ₿274.54	$506.28K ₿274.54
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Sharbi $SHARBI	$0.0000067 ₿0.0000000000092	25.28	$504.91K ₿9.28	$0.000006759 ₿0.000000000010	$0.000005339 ₿0.0000000000089	$4.74K ₿0.12	$504.91K ₿9.28	$504.91K ₿9.28
4129	Unfettered Ecosystem SOULS	$0.0004781 ₿0.000000084	0.01	$504.41K ₿70.27	$0.0004944 ₿0.000000087	$0.0004689 ₿0.000000082	$84.53K ₿4.36	$1.08M ₿191	$504.41K ₿70.27
4132	CheckDot CDT	$0.06795 ₿0.0000098	4.82	$502.64K ₿72.36	$0.07183 ₿0.000010	$0.06427 ₿0.0000095	$2.6K ₿2.35	$680.1K ₿97.91	$502.64K ₿72.36
4133	Kromatika KROM	$0.006101 ₿0.00000046	-8.12	$502.5K ₿38	$0.006873 ₿0.00000047	$0.00534 ₿0.00000046	$7.72K ₿0.4	$610.56K ₿46.17	$502.5K ₿38
4135	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001517 ₿0.00000000017	$0.00001496 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4136	ソルト SALT	$0.005728 ₿0.00000026	9.28	$501.14K ₿23.56	$0.005963 ₿0.00000033	$0.005202 ₿0.00000024	$989.44 ₿0.28	$687.44K ₿32.32	$501.14K ₿23.56
4137	WAI Combinator by Virtuals WAI	$0.0005021	-2.85	$498.69K	$0.0005248	$0.0004792	$1.23K	$498.69K	$498.69K
4139	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}