32 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4355	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1132 ₿0.0000010	$0.07118 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4356	Crowns CWS	$0.0933 ₿0.0000081	2.74	$540.79K ₿47.56	$0.09385 ₿0.0000084	$0.09048 ₿0.0000074	$135.21K ₿6.56	$713.41K ₿62.74	$540.79K ₿47.56
4357	MetaZero MZERO	$0.005405 ₿0.0000035	10.55	$540.59K ₿0	$0.005632 ₿0.0000038	$0.004738 ₿0.0000033	$46.69K ₿10.91	$540.59K	$540.59K ₿0
4359	Moonray MNRY	$0.007024	-0.76	$539.97K	$0.007202	$0.006692	$373.54K	$7.02M	$539.97K
4360	BSC Station BSCS	$0.002179 ₿0.00000016	0.66	$539.85K ₿41.62	$0.002204 ₿0.00000018	$0.002162 ₿0.00000016	$102.96K ₿2.4	$869.27K ₿67.02	$539.85K ₿41.62
4361	Gym Network GYMNET	$0.004323 ₿0.00000028	-0.16	$539.43K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$2.14K ₿4.43	$2.27M ₿149.08	$539.43K ₿35.32
4368	Elk Finance ELK	$0.0333 ₿0.0000022	2.73	$536.67K ₿30.91	$0.03332 ₿0.0000022	$0.03236 ₿0.0000022	$1.82K ₿1.01	$1.41M ₿95.41	$536.67K ₿30.91
4370	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02837 ₿0.00000027	$0.02611 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4371	X2Y2 X2Y2	$0.001418 ₿0.00000018	0.66	$535.79K ₿70.14	$0.001437 ₿0.00000018	$0.0014 ₿0.00000018	$72K ₿6.86	$1.42M ₿110.53	$535.79K ₿70.14
4374	Kick KICK	$0.004406 ₿0.00000034	9.86	$535.29K ₿41.65	$0.004407 ₿0.00000035	$0.004002 ₿0.00000033	$106.11 ₿2.98	$535.29K ₿41.65	$535.29K ₿41.65
4376	Ordiswap ORDS	$0.0007547 ₿0.0000023	1.72	$534.88K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007418 ₿0.0000023	$315.03K ₿149	$754.73K ₿2.4K	$534.88K ₿1.42K
4377	Catana CATANA	$0.0005343	3.63	$529.94K	$0.0005567	$0.0005155	$85.87K	$529.94K	$529.94K
4378	SIZE SIZE	$0.0005485 ₿0.0000000020	5.04	$533.84K ₿0	$0.0005484 ₿0.0000000021	$0.0005208 ₿0.0000000020	$1.21K ₿0.06	$533.84K ₿2.02	$533.84K ₿0
4379	FUEGO FUEGO	$0.0067	1.67	$532.86K	$0.006773	$0.006565	$6.22K	$532.86K	$532.86K
4381	Quad Terminal QUAD	$0.002127 ₿0.00000013	-11.05	$532.08K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$2.87K ₿0	$846.28K ₿53.43	$532.08K ₿33.51
4383	Flourishing AI AI	$0.02239 ₿0.00000047	5.21	$530.77K ₿11.28	$0.02239 ₿0.00000051	$0.02115 ₿0.00000044	$5.87K ₿0.32	$1.23M ₿26.17	$530.77K ₿11.28
4385	KLAUS KLAUS	$0.0005291	-5.03	$529.31K	$0.0005635	$0.0004597	$54.72K	$529.31K	$529.31K
4391	OmniCat OMNI	$0.00001258 ₿0.0000000080	-0.33	$525.15K ₿335.89	$0.00001461 ₿0.0000000084	$0.0000125 ₿0.0000000079	$40.56K ₿43.4	$572.72K ₿366.32	$525.15K ₿335.89
4394	MetaBeat $BEAT	$0.001007 ₿0.00000016	-4.19	$523.97K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$15.2K ₿0.79	$1.51M ₿248.73	$523.97K ₿65.86
4395	Fight to MAGA FIGHT	$0.0005313	2.24	$522.13K	$0.0005512	$0.0005191	$217.83K	$522.13K	$522.13K
4396	Povel Durev DUREV	$0.005266	-0.76	$523.09K	$0.005306	$0.005167	$106.58K	$523.09K	$523.09K
4399	Tokoin TOKO	$0.0002784 ₿0.000000018	-1.13	$521.02K ₿10.95	$0.0002862 ₿0.000000018	$0.0002781 ₿0.000000018	$101.98K ₿2.51	$556.97K ₿37.63	$521.02K ₿10.95
4400	E4C E4C	$0.004836	0.19	$520.96K	$0.005173	$0.004718	$74.21K	$4.84M	$520.96K
4401	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1258 ₿0.0000011	$0.1164 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4402	cLINK CLINK	$0.279 ₿0.0000050	4.83	$519.7K ₿49.27	$0.2793 ₿0.0000051	$0.2659 ₿0.0000050	$0 ₿0	$519.7K ₿49.27	$519.7K ₿49.27
4406	Berry BERRY	$0.00005305 ₿0.0000000074	0.03	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005301 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4411	Croak $CROAK	$0.0002564	0.83	$516.83K	$0.0003056	$0.0002508	$54.29	$516.83K	$516.83K
4412	Concentrated Voting Power CVP	$0.01595 ₿0.0000082	1.31	$516.78K ₿266.58	$0.01627 ₿0.0000086	$0.01573 ₿0.0000081	$158.13 ₿74.43	$1.6M ₿823.04	$516.78K ₿266.58
4415	PointPay PXP	$0.01718	2.30	$515.65K	$0.0172	$0.01678	$186.26K	$1.72M	$515.65K
4418	DinoLFG DINO	$0.001646 ₿0.00000026	1.23	$516.91K ₿84.42	$0.001906 ₿0.00000031	$0.001618 ₿0.00000026	$40.46K ₿2.25	$550.58K ₿89.92	$516.91K ₿84.42
4419	LUCI LUCI	$0.0005155	-2.42	$515.49K	$0.0005446	$0.0005109	$1.39K	$515.49K	$515.49K
4428	スマートメッシュ SMT	$0.000306 ₿0.000000088	-0.92	$508.28K ₿147.46	$0.000309 ₿0.000000090	$0.0002994 ₿0.000000084	$97.91K ₿1.73	$959.02K ₿278.23	$508.28K ₿147.46
4430	CHARLES CHARLES	$0.01694	5.19	$510.09K	$0.01715	$0.0161	$1.65K	$510.09K	$510.09K
4432	Trakx TRKX	$0.0007112	4.04	$508.59K	$0.000741	$0.0006832	$94.56K	$711.94K	$508.59K
4433	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4435	Major Frog MAJOR	$0.0005123	5.09	$507.01K	$0.0005247	$0.0004873	$80.46K	$507.01K	$507.01K
4436	MEME (Ordinals) MEME	$5.05 ₿0.00091	0.56	$506.57K ₿91.82	$5.09 ₿0.0010	$4.89 ₿0.00067	$100.2K ₿20.22	$506.57K ₿91.82	$506.57K ₿91.82
4437	My DeFi Pet DPET	$0.01008 ₿0.00000091	34.83	$506.53K ₿45.68	$0.01048 ₿0.00000091	$0.006862 ₿0.00000088	$18.48K ₿1.02	$1.01M ₿90.95	$506.53K ₿45.68
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004886 ₿0.00000000000046	$0.00000004886 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Guanciale by Virtuals GUAN	$0.0005102	-1.72	$504.78K	$0.0005224	$0.0005065	$104.49K	$504.78K	$504.78K
4447	Draggy CTO DRAGGY	$0.000000001199	-4.28	$504.03K	$0.000000001256	$0.00000000119	$4.17K	$504.03K	$504.03K
4448	BoringDAO BORING	$0.000294 ₿0.000000060	10.17	$503.94K ₿95.49	$0.0002942 ₿0.000000061	$0.000255 ₿0.000000058	$107.26K ₿9.16	$503.94K ₿95.49	$503.94K ₿95.49
4453	Dagknight Dog DOGK	$0.0002215	-3.95	$502.39K	$0.0002801	$0.0002082	$4.58K	$502.39K	$502.39K
4457	BitSong BTSG	$0.004165 ₿0.00000018	2.38	$501.05K ₿21.57	$0.004206 ₿0.00000019	$0.004052 ₿0.00000018	$197.73 ₿0.01	$506.76K ₿22.77	$501.05K ₿21.57
4462	Super Suiyan SUIYAN	$0.00005043	16.67	$499.47K	$0.00005064	$0.00004275	$1.66K	$504.32K	$499.47K
4464	Jim JIM	$0.000002179 ₿0.00000000014	1.20	$498.93K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000215 ₿0.00000000013	$110.43 ₿0.37	$650.27K ₿50.16	$498.93K ₿31.94
4465	Gecko Inu GEC	$0.000000007533 ₿0.0000000000024	8.26	$498.81K ₿0	$0.000000007536 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$89.31K ₿7.88	$498.81K ₿168.4	$498.81K ₿0
4468	ZAP ZAP	$0.004596	0.58	$498.38K	$0.004599	$0.004567	$119.13K	$1.61M	$498.38K
4469	HatchyPocket HATCHY	$0.000498 ₿0.000000028	5.21	$497.95K ₿0	$0.0004979 ₿0.000000029	$0.0004724 ₿0.000000027	$89.87 ₿0.01	$497.95K ₿11.34	$497.95K ₿0
4470	MAGA: Fight for Trump TRUMPCOIN	$0.000498	-0.74	$498K	$0.0005056	$0.0004786	$267.65K	$498K	$498K
4473	GHOST by McAfee GHOST	$0.01815 ₿0.0000012	-2.63	$497.3K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$381.56 ₿0.06	$497.3K ₿31.13	$497.3K ₿31.13
4474	Auroracoin AUR	$0.0251 ₿0.00000084	3.17	$496.35K ₿16.83	$0.0251 ₿0.00000096	$0.02405 ₿0.00000084	$18.45 ₿0	$527.25K ₿17.88	$496.35K ₿16.83
4475	Holograph HLG	$0.0003248	6.62	$495.93K	$0.0003605	$0.0003046	$243.88K	$3.25M	$495.93K
4476	X world Games XWG	$0.0001449 ₿0.000000030	96.50	$495.59K ₿102.05	$0.000145 ₿0.000000032	$0.00007189 ₿0.000000029	$5.94K ₿2.33	$1.44M ₿300.28	$495.59K ₿102.05
4477	Possum PSM	$0.0001345 ₿0.000000013	0.74	$495.5K ₿0	$0.0001353 ₿0.000000014	$0.0001334 ₿0.000000013	$12.17K ₿0.13	$1.35M ₿139.49	$495.5K ₿0
4480	Fear FEAR	$0.02794 ₿0.0000027	0.65	$495.03K ₿49.59	$0.02854 ₿0.0000028	$0.02734 ₿0.0000026	$216.12K ₿7.45	$1.17M ₿115.52	$495.03K ₿49.59
4482	PutinCoin PUT	$0.0002249 ₿0.000000017	-9.83	$494.25K ₿39.5	$0.0002539 ₿0.000000018	$0.0002222 ₿0.000000010	$14.57 ₿0.03	$5.5M ₿411.22	$494.25K ₿39.5
4485	PepeSol PEPE	$0.0004932 ₿0.000000043	-5.12	$492.37K ₿0	$0.0005198 ₿0.000000049	$0.0004866 ₿0.000000036	$1.99K ₿1.2	$492.37K ₿43.5	$492.37K ₿0
4487	Opium OPIUM	$0.02806 ₿0.0000019	-19.08	$492.08K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$60.54 ₿0.66	$2.81M ₿193.44	$492.08K ₿33.07
4488	LIF3 LSHARE (OLD) LSHARE	$16.82 ₿0.0017	0.85	$492.24K ₿51.13	$17.17 ₿0.0017	$16.65 ₿0.0016	$349.01 ₿0.07	$1.18M ₿122.4	$492.24K ₿51.13
4494	Pisces PISCES	$0.0004871	-0.30	$487.15K	$0.0005058	$0.0004784	$1.67K	$487.15K	$487.15K
4498	ZARA AI ZARA	$0.0007768	8.98	$485.86K	$0.000781	$0.0007005	$4.26K	$502.84K	$485.86K
4501	DRIP $DRIP	$0.007288	3.65	$484.85K	$0.007717	$0.007023	$4.17K	$484.85K	$484.85K
4505	Uno Re UNO	$0.003626 ₿0.00000096	3.04	$483.99K ₿78.98	$0.003654 ₿0.0000010	$0.003431 ₿0.00000096	$188.33K ₿7.47	$1.15M ₿369.82	$483.99K ₿78.98
4506	Affyn FYN	$0.001258 ₿0.0000010	0.74	$483.98K ₿365.29	$0.00126 ₿0.0000011	$0.001225 ₿0.0000010	$110.53K ₿14.86	$1.26M ₿1.04K	$483.98K ₿365.29
4510	Script Network SCPT	$0.0005898 ₿0.00000057	3.67	$483.09K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$87.79K ₿30.33	$579.58K ₿580.51	$483.09K ₿152.82
4511	Spintria SP	$0.009386	1.97	$482.14K	$0.009457	$0.009064	$13.35K	$8.31M	$482.14K
4512	SOMESING SSG	$0.00009631 ₿0.000000014	-7.39	$481.56K ₿52.98	$0.000104 ₿0.000000014	$0.00009631 ₿0.000000013	$85.96K ₿79.52	$481.56K ₿73.61	$481.56K ₿52.98
4517	Leo LEO	$0.0004772	0.46	$477.26K	$0.0005087	$0.0004685	$1.29K	$477.26K	$477.26K
4525	BetSwirl BETS	$0.0001402 ₿0.000000010	-11.57	$475.29K ₿50.73	$0.0001597 ₿0.000000010	$0.0001368 ₿0.000000010	$14.19K ₿0.1	$913.48K ₿75.51	$475.29K ₿50.73
4526	Reboot GG	$0.002885 ₿0.00000098	2.71	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002807 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4528	Ziktalk ZIK	$0.001027 ₿0.000000020	-7.27	$474.3K ₿9.57	$0.001107 ₿0.000000029	$0.001011 ₿0.000000020	$349.41 ₿0	$1.03M ₿20.72	$474.3K ₿9.57
4529	Veloce VEXT	$0.001586 ₿0.0000012	7.21	$474.2K ₿144.16	$0.001636 ₿0.0000012	$0.001467 ₿0.0000011	$63.41K ₿15.27	$475.88K ₿185.81	$474.2K ₿144.16
4531	EARLY Radix EARLY	$0.0004725	-12.23	$472.53K	$0.000552	$0.0004673	$5.8K	$472.53K	$472.53K
4532	Chainpal CPAL	$0.06195	3.36	$472.3K	$0.06226	$0.05987	$510.35	$619.33K	$472.3K
4533	Bitfinity Network BTF	$0.005273	-0.60	$472.19K	$0.005601	$0.004966	$3.63M	$5.27M	$472.19K
4535	GAMI WORLD GAMI	$0.01093 ₿0.0000022	0.60	$471.86K ₿97.57	$0.01099 ₿0.0000022	$0.01085 ₿0.0000021	$49.85 ₿0.37	$1.44M ₿297.77	$471.86K ₿97.57
4536	Bingus The Cat BINGUS	$0.0004715 ₿0.0000000076	1.34	$471.52K ₿0	$0.0004772 ₿0.000000010	$0.0004618 ₿0.0000000070	$402.59 ₿0.19	$471.52K ₿7.61	$471.52K ₿0
4537	Jones DAO JONES	$0.09067 ₿0.000011	1.28	$471.13K ₿58.69	$0.09193 ₿0.000011	$0.08953 ₿0.000011	$131.66 ₿0.47	$908.52K ₿114.1	$471.13K ₿58.69
4538	BloodLoop $BLS	$0.009692	-7.49	$471K	$0.01047	$0.009549	$105.15K	$3.39M	$471K
4540	Super Useless Token SUT	$0.01377	7.66	$470.17K	$0.01405	$0.0126	$3.88K	$909.47K	$470.17K
4542	YEETI 液体 YEETI	$0.0004696	0.29	$469.69K	$0.0004696	$0.0004682	$440.57	$469.69K	$469.69K
4544	Baby Wen BWEN	$0.004684	1.26	$468.41K	$0.004756	$0.004597	$102.15	$468.41K	$468.41K
4546	Monai MONAI	$0.01713 ₿0.0000066	0.86	$468.32K ₿159.41	$0.01894 ₿0.0000085	$0.01698 ₿0.0000066	$69.62K ₿7.63	$1.59M ₿613.11	$468.32K ₿159.41
4550	Lithium Finance LITH	$0.0000514 ₿0.000000024	-5.34	$466.63K ₿146.33	$0.00005522 ₿0.000000027	$0.00004928 ₿0.000000024	$297.47K ₿9.4	$514.07K ₿245.66	$466.63K ₿146.33
4551	The First Meme FIRST	$0.0004662	1.48	$466.25K	$0.000474	$0.0004562	$3.25K	$466.25K	$466.25K
4552	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	-8.49	$466.25K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$127.94K ₿18.84	$654.37K ₿76.42	$466.25K ₿54.45
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03608 ₿0.00000034	$0.03208 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	dexie bucks DBX	$0.04728	0.79	$465.8K	$0.04754	$0.04445	$427.1	$4.73M	$465.8K
4558	Qmall QMALL	$0.006578 ₿0.00000099	-1.84	$464.85K ₿69.97	$0.006817 ₿0.0000010	$0.00514 ₿0.00000096	$35.77 ₿1.84	$657.87K ₿99.15	$464.85K ₿69.97
4559	PEPE 0x69 ON BASE PEPE	$0.000000001103	1.01	$464.56K	$0.000000001124	$0.000000001087	$632.41	$464.56K	$464.56K
4561	Virgo VIRGO	$0.0004643	0.45	$464.43K	$0.0004834	$0.0004569	$1.31K	$464.43K	$464.43K
4564	tooker kurlson TOOKER	$0.0004774 ₿0.00000032	-1.74	$463.5K ₿0	$0.0004858 ₿0.00000048	$0.0004744 ₿0.00000031	$162.57K ₿32.13	$463.5K ₿349.35	$463.5K ₿0
4565	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2307 ₿0.0000022	$0.2108 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4567	Capricorn CAPRICORN	$0.0004613	4.95	$461.38K	$0.0004745	$0.000438	$1.68K	$461.38K	$461.38K
4568	Scorpio SCORPIO	$0.0004612	-0.79	$461.22K	$0.0004811	$0.0004538	$2.02K	$461.22K	$461.22K
4570	Aquarius AQUARIUS	$0.0004608	3.45	$460.95K	$0.0004848	$0.0004424	$1.38K	$460.95K	$460.95K
4571	VPS Ai VPS	$0.005226 ₿0.00000060	0.25	$460.79K ₿52.92	$0.005569 ₿0.00000066	$0.005204 ₿0.00000051	$3.27K ₿1.81	$523.38K ₿60.1	$460.79K ₿52.92
4574	Coldstack CLS	$0.0253 ₿0.0000034	-0.80	$460.13K ₿62.25	$0.02587 ₿0.0000034	$0.02513 ₿0.0000032	$36.27K ₿2.11	$1.26M ₿170.38	$460.13K ₿62.25
4575	FREEdom coin FREE	$0.00000005743 ₿0.0000000000035	-1.66	$459.47K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.0000000573 ₿0.0000000000034	$281.84K ₿13.29	$459.47K ₿27.99	$459.47K ₿27.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}