32 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7113	Kamala Horris KAMA	$0.00009409	0.27	$93.16K	$0.00009558	$0.00009137	$58.33	$93.16K	$93.16K
7116	ソルブ SOLVE	$0.0001094 ₿0.00000037	1.76	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001063 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7117	one unchill gal GAL	$0.00009398	2.09	$93.04K	$0.00009461	$0.00009064	$7.19	$93.04K	$93.04K
7118	Reject Modernity ALPHA	$0.00009202	-0.21	$92.94K	$0.00009414	$0.00008972	$99.28	$92.94K	$92.94K
7120	Lucky Dog LUCKY	$0.00001192	1.57	$92.8K	$0.00001192	$0.00001174	$1.13	$92.8K	$92.8K
7123	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7127	Rawr XD	$0.00009315	2.73	$92.36K	$0.0000953	$0.00008873	$432.93	$92.36K	$92.36K
7134	Meme AI Coin MEMEAI	$0.0001262 ₿0.000000087	-0.87	$91.9K ₿63.82	$0.0001283 ₿0.00000010	$0.0001259 ₿0.000000079	$1.34 ₿2.77	$111.69K ₿77.61	$91.9K ₿63.82
7138	Woonkly Power WOOP	$0.0000917 ₿0.000000072	12.63	$91.7K ₿16.75	$0.0001089 ₿0.000000080	$0.00008051 ₿0.000000071	$447.51 ₿4.86	$91.7K ₿29.67	$91.7K ₿16.75
7140	NFTFI NFTFI	$0.0004793	-5.13	$91.59K	$0.0008314	$0.000473	$24.07K	$961.89K	$91.59K
7147	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7149	Doggo DOGGO	$0.0000002135	-10.70	$91.09K	$0.0000002457	$0.0000002087	$46.13K	$91.09K	$91.09K
7157	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7163	Weird Medieval Memes WMM	$0.0000899	0.02	$90.3K	$0.00009152	$0.00008687	$144.27	$90.3K	$90.3K
7165	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009115	-0.09	$90.15K	$0.0000009204 ₿0.	$0.0000008707 ₿0.	$264.91 ₿0	$90.15K	$90.15K
7171	Lemonrocks LEMON	$0.00008992	0	$89.92K	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$89.92K	$89.92K
7174	Metavault Trade MVX	$0.03569 ₿0.000033	0.55	$89.89K ₿84.99	$0.03577 ₿0.000035	$0.03475 ₿0.000033	$49.82 ₿3.9	$143.11K ₿135.31	$89.89K ₿84.99
7177	Realm REALM	$0.00009124 ₿0.000000055	214.81	$89.56K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$54.35 ₿1.89	$91.73K ₿55.85	$89.56K ₿50.13
7187	markkacy KACY	$0.00008773	6.89	$89.07K	$0.00008977	$0.00008077	$3.04K	$89.07K	$89.07K
7188	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7191	Solana Swap SOS	$0.00008904	3.65	$88.83K	$0.00009064	$0.00008448	$11.96K	$88.83K	$88.83K
7200	Taurus TAURUS	$0.00008839	3.74	$88.39K	$0.00008933	$0.00008354	$284.81	$88.39K	$88.39K
7201	Scorpio SCORPIO	$0.0000882	1.51	$88.3K	$0.00008872	$0.00008519	$42.7	$88.3K	$88.3K
7205	Agent S S	$0.00008818	0	$88.19K	$0.00008818	$0.00008818	$12.39	$88.19K	$88.19K
7210	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.78 ₿0.000020	$0.234 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7211	Libra LIBRA	$0.00008807	2.08	$88.06K	$0.00008885	$0.00008498	$123.54	$88.06K	$88.06K
7212	ChatGPT's Mascot CHATTY	$0.000087	3.47	$88.05K	$0.00008901	$0.00008313	$1.18K	$88.05K	$88.05K
7216	Orchai OCH	$0.01133 ₿0.000018	-17.31	$87.88K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$226.63K ₿378.91	$87.88K ₿68.62
7222	Gaia Everworld GAIA	$0.0002067 ₿0.00000011	-0.11	$87.34K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$12.12 ₿0.61	$103.36K ₿56.48	$87.34K ₿46.42
7225	Cancer CANCER	$0.00008705	2.84	$87.15K	$0.00008757	$0.00008299	$29.6	$87.15K	$87.15K
7227	BlueMove MOVE	$0.0003988 ₿0.0000010	8.35	$87.08K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$70.68 ₿0.83	$120.11K ₿314.51	$87.08K ₿138.65
7230	Smiling Dolphin MIHARU	$0.00008616	0.86	$86.93K	$0.00008771	$0.00008357	$2.7	$86.93K	$86.93K
7234	Leo LEO	$0.00008668	1.60	$86.67K	$0.0000876	$0.00008365	$146.34	$86.67K	$86.67K
7238	KDR KDR	$0.00573	-8.45	$86.53K	$0.006297	$0.005644	$111.38	$573.02K	$86.53K
7240	Zack Morris ZACK	$0.00009874	0.19	$86.35K	$0.000101	$0.00009644	$86.4	$86.35K	$86.35K
7242	Aries ARIES	$0.00008627	2.00	$86.25K	$0.00008718	$0.00008292	$61.42	$86.25K	$86.25K
7244	State of Mika by Virtuals STATE	$0.00008611	-0.66	$86.19K	$0.00008778	$0.00008351	$142.68	$86.19K	$86.19K
7249	Aquarius AQUARIUS	$0.00008592	1.93	$85.92K	$0.00008682	$0.00008265	$2.63	$85.92K	$85.92K
7260	FECES FECES	$0.0001288	0.95	$85.24K	$0.0001303	$0.0001262	$618.83	$97.02K	$85.24K
7261	peanie PEANIE	$0.00008491	-4.17	$85.14K	$0.00009076	$0.00008346	$1.2K	$85.14K	$85.14K
7262	Tema TEMA	$0.00008661	0.66	$85.11K	$0.00008681	$0.00008504	$55.48K	$85.11K	$85.11K
7263	Hana HANA	$0.00000955	1.26	$85.08K	$0.00000955	$0.000009409	$4.54	$85.08K	$85.08K
7265	BUU BUU	$0.00008491	1.16	$84.92K	$0.00008558	$0.00008278	$97.03	$84.92K	$84.92K
7268	Krex KREX	$0.000004069	3.54	$84.89K	$0.00000414	$0.00000387	$30.31K	$84.89K	$84.89K
7271	Sagittarius SAGIT	$0.00008467	2.27	$84.63K	$0.00008556	$0.00008118	$20.03	$84.63K	$84.63K
7273	Sharbi $SHARBI	$0.00000112 ₿0.0000000000092	2.12	$84.58K ₿9.28	$0.00000114 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$40.88 ₿0.12	$84.58K ₿9.28	$84.58K ₿9.28
7281	Capricorn CAPRICORN	$0.00008443	1.69	$84.44K	$0.00008532	$0.00008142	$2.99	$84.44K	$84.44K
7282	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03036 ₿0.00000034	$0.0294 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7283	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7287	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7302	Virgo VIRGO	$0.0000831	0.65	$83.1K	$0.00008398	$0.00008095	$33.34	$83.1K	$83.1K
7308	LEDOG (DOG) DOG	$0.000000003916	0.57	$82.93K	$0.000000003971	$0.000000003827	$71.21	$82.93K	$82.93K
7314	Planq PLQ	$0.000582 ₿0.00000082	-1.23	$82.5K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$7.58 ₿1.52	$82.59K ₿106.78	$82.5K ₿75.32
7318	Ociswap OCI	$0.001808 ₿0.0000014	1.71	$82.4K ₿0	$0.001815 ₿0.0000016	$0.001755 ₿0.0000014	$12.16 ₿0.01	$180.86K ₿148.69	$82.4K ₿0
7319	Akuma Inu AKUMA	$0.0000001233	-18.12	$82.36K	$0.0000001559	$0.0000001182	$13.33K	$82.36K	$82.36K
7322	Elexium EX	$0.01132	1.51	$82.1K	$0.01143	$0.0111	$101.51	$82.1K	$82.1K
7337	StarryNift SNIFT	$0.0004345	0.42	$81.37K	$0.0004357	$0.0004304	$40.23K	$435.11K	$81.37K
7365	BTC Standard Hashrate Token BTCST	$0.01093 ₿0.0000068	1.30	$80.21K ₿49.92	$0.01104 ₿0.0000070	$0.0106 ₿0.0000066	$287.71 ₿1.54	$165.1K ₿102.76	$80.21K ₿49.92
7374	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1105 ₿0.0000012	$0.09659 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7375	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	-1.35	$79.8K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7382	Andy on SOL ANDY	$0.00008312 ₿0.000000093	-0.29	$79.47K ₿0	$0.00008525 ₿0.00000010	$0.00008155 ₿0.000000076	$53.46 ₿15.29	$79.47K ₿94.06	$79.47K ₿0
7385	MAXX AI MXM	$0.0002331 ₿0.00000085	0.66	$79.42K ₿113.66	$0.0002368 ₿0.00000087	$0.0002271 ₿0.00000083	$27.18 ₿2.41	$231.27K ₿839.96	$79.42K ₿113.66
7391	Linpuss LPUSS	$0.00007896	6.28	$79.1K	$0.00008009	$0.00007315	$296.46	$79.1K	$79.1K
7393	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02438 ₿0.00000028	$0.02357 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7396	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7400	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.77	$78.76K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.73K ₿172.71	$1.14M ₿2.76K	$78.76K ₿141.09
7404	Holograph HLG	$0.00005135	-0.13	$78.55K	$0.00005318	$0.00005123	$11.13K	$514.03K	$78.55K
7414	Aether Games AEG	$0.0001741 ₿0.0000016	-8.15	$77.87K ₿124.47	$0.0001912 ₿0.0000017	$0.000155 ₿0.0000016	$35.23K ₿3.1	$175.03K ₿1.65K	$77.87K ₿124.47
7431	Deep Worm WORM	$0.00007653	1.05	$76.89K	$0.00007736	$0.00007451	$210.48K	$76.89K	$76.89K
7449	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006994 ₿0.000000080	$0.006329 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7452	Ferrum Network FRM	$0.0002721 ₿0.0000012	2.76	$75.65K ₿332.64	$0.0002758 ₿0.0000012	$0.0002538 ₿0.0000012	$57.43K ₿9.19	$157.39K ₿750.24	$75.65K ₿332.64
7462	SENSUS SENSUS	$0.00007901	0.39	$75.2K	$0.00008045	$0.0000772	$63.72	$75.2K	$75.2K
7475	Vega Protocol VEGA	$0.0012 ₿0.000011	-0.38	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.001186 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7480	Nothing NOT	$0.000000001389	-2.63	$74.27K	$0.000000001426	$0.000000001327	$184.2	$123.59K	$74.27K
7482	@DOGE @DOGE	$0.00007362	0.91	$74.19K	$0.0000744	$0.00007134	$66.47	$74.19K	$74.19K
7483	COCO COIN COCO	$0.000002169	-0.25	$74.1K	$0.000002169	$0.00000215	$390.39	$74.1K	$74.1K
7502	coby COBY	$0.00007346	0.44	$73.43K	$0.00007485	$0.0000716	$18.21	$73.43K	$73.43K
7514	Strike STRIKE	$0.01287 ₿0.00019	7.73	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7515	Scoutly AI SCOUT	$0.00007205	0.55	$72.96K	$0.00007357	$0.00007045	$131.5K	$72.96K	$72.96K
7521	Obi PNut Kenobi OPK	$0.00007279	0.17	$72.73K	$0.00007414	$0.00007108	$70.04	$72.73K	$72.73K
7524	SpartaDEX SPARTA	$0.001826 ₿0.0000090	-0.39	$72.64K ₿291.07	$0.001835 ₿0.0000092	$0.001821 ₿0.0000088	$10.03 ₿1.43	$72.64K ₿898.16	$72.64K ₿291.07
7528	Nemo Sum NEMO	$0.00007749	-20.01	$72.48K	$0.00009807	$0.00007503	$4.63K	$76.39K	$72.48K
7533	UFC Fan Token UFC	$0.02982 ₿0.000010	-47.98	$72.21K ₿92.32	$0.05738 ₿0.000011	$0.0222 ₿0.0000099	$1.35K ₿0.01	$596.42K ₿205.24	$72.21K ₿92.32
7536	KLAUS KLAUS	$0.00007152	0.49	$72.11K	$0.00007253	$0.00006964	$15.23	$72.11K	$72.11K
7540	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7546	Nile NILE	$0.01592 ₿0.000025	-0.18	$71.74K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$204.06 ₿2.06	$241.41K ₿129.7	$71.74K ₿0
7552	DeltaPrime PRIME	$0.01648	-85.90	$71.33K	$0.1183	$0.01624	$58.96	$659.58K	$71.33K
7554	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03616 ₿0.00000041	$0.03518 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7558	HUG HUG	$0.0000007734 ₿0.0000000013	2.62	$70.87K ₿0	$0.0000007818 ₿0.0000000014	$0.0000007493 ₿0.0000000012	$17.12 ₿0.21	$77.47K ₿133.79	$70.87K ₿0
7560	JAK JAK	$0.00007024	1.18	$70.8K	$0.00007135	$0.00006789	$103.62	$70.8K	$70.8K
7582	aiRight AIRI	$0.00005478 ₿0.000000087	0.41	$70.01K ₿99	$0.000055 ₿0.000000088	$0.00005372 ₿0.000000085	$12.9 ₿3.17	$101.9K ₿163.83	$70.01K ₿99
7584	Chainpal CPAL	$0.009176	-0.50	$69.98K	$0.009248	$0.009176	$91.82	$91.76K	$69.98K
7585	BONGO CAT BONGO	$0.00006925 ₿0.000000018	-3.10	$69.96K ₿0	$0.00007336 ₿0.000000025	$0.00006946 ₿0.000000018	$741.58 ₿0.32	$69.96K ₿18.83	$69.96K ₿0
7593	Keyboard Cat KEYCAT	$0.00006899 ₿0.000000011	0.56	$69.58K ₿0	$0.0000705 ₿0.000000017	$0.00006862 ₿0.000000011	$39.12 ₿1.29	$69.58K ₿12.37	$69.58K ₿0
7603	Pickle Finance PICKLE	$0.03951 ₿0.000028	0.38	$68.73K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$7.94 ₿0.82	$137.9K ₿94.4	$68.73K ₿40.57
7605	Xing Xing XING	$0.00007001	0	$69.25K	$0 ₿0.	$0 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7606	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003711 ₿0.000000042	$0.003238 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7612	Gou GOU	$0.00006896	1.27	$68.96K	$0.00006896	$0.00006651	$52.06	$68.96K	$68.96K
7614	MixMarvel MIX	$0.000007099 ₿0.000000045	5.92	$68.9K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$16.35K ₿3.04	$70.96K ₿454.22	$68.9K ₿317.2
7622	Dagknight Dog DOGK	$0.00002951	48.37	$68.52K	$0.00003021	$0.00001834	$3.25K	$68.52K	$68.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}