32 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7435	Zoomer ZOOMER	$0.00000114 ₿0.00000000069	1.03	$78.4K ₿47.73	$0.00000117 ₿0.00000000072	$0.000001069 ₿0.00000000067	$155.71 ₿0.58	$78.4K ₿47.73	$78.4K ₿47.73
7439	Kendu Inu KENDU	$0.00000007818	-3.18	$78.16K	$0.00000008369	$0.00000007765	$575.65	$78.16K	$78.16K
7454	Zack Morris ZACK	$0.00009	2.54	$77.49K	$0.00009268	$0.00008713	$959.98	$77.49K	$77.49K
7461	Gaia Everworld GAIA	$0.0001826 ₿0.00000011	0.44	$77.15K ₿46.42	$0.0001827 ₿0.00000011	$0.0001815 ₿0.00000010	$2.26 ₿0.61	$91.31K ₿56.48	$77.15K ₿46.42
7496	Ozone Metaverse $OZONE	$0.00006825 ₿0.00000012	-5.28	$75.48K ₿0	$0.00007205 ₿0.00000012	$0.00006825 ₿0.00000011	$62.31 ₿9.92	$75.48K ₿36.78	$75.48K ₿0
7498	FOAM FOAM	$0.00007527 ₿0.00000061	35.48	$75.27K ₿219.53	$0.00007711 ₿0.00000063	$0.00005552 ₿0.00000061	$338.53 ₿0.01	$75.27K ₿617.77	$75.27K ₿219.53
7499	Reject Modernity ALPHA	$0.00007529	-0.57	$75.25K	$0.00007572	$0.00007475	$16.08	$75.25K	$75.25K
7507	Badmad Robots METAL	$0.00009613 ₿0.00000073	3.57	$75.04K ₿529.52	$0.00009922 ₿0.0000014	$0.00008678 ₿0.00000069	$9.32K ₿7.24	$264.39K ₿2.02K	$75.04K ₿529.52
7510	Andy on SOL ANDY	$0.00007956 ₿0.000000093	3.88	$74.9K ₿0	$0.00008016 ₿0.00000010	$0.00007634 ₿0.000000076	$15.52 ₿15.29	$74.9K ₿94.06	$74.9K ₿0
7518	Tema TEMA	$0.00007415	0.40	$74.14K	$0.00007511	$0.00007343	$53.04K	$74.14K	$74.14K
7539	Floos FLS	$0.00007943	0	$73.41K	$0 ₿0.	$0 ₿0.	$11.93 ₿0	$73.41K	$73.41K
7540	Nemo Sum NEMO	$0.00007899	1.72	$73.38K	$0.0000792	$0.00007705	$161.05	$77.33K	$73.38K
7541	one unchill gal GAL	$0.0000741	3.39	$73.37K	$0.00007449	$0.00007109	$15.05	$73.37K	$73.37K
7542	Obi PNut Kenobi OPK	$0.00007365	3.37	$73.21K	$0.00007435	$0.00007072	$20.38	$73.21K	$73.21K
7547	BUU BUU	$0.00007326	0.17	$73.14K	$0.00007385	$0.00007271	$3.43	$73.14K	$73.14K
7552	SANTA HAT SANTAHAT	$0.00007341	8.74	$73.22K	$0.0000794	$0.00006501	$9.76K	$73.22K	$73.22K
7566	MAXX AI MXM	$0.0002135 ₿0.00000085	4.53	$72.47K ₿113.66	$0.0002149 ₿0.00000087	$0.0002042 ₿0.00000083	$21.4 ₿2.41	$211.03K ₿839.96	$72.47K ₿113.66
7572	Burt BURT	$0.0000732	-15.65	$72.22K	$0.00008679	$0.00006438	$33.1K	$72.22K	$72.22K
7574	EchoLeaks by Virtuals ECHO	$0.00007234	3.01	$72.14K	$0.00007234	$0.0000691	$3.33	$72.14K	$72.14K
7581	Ramses Exchange RAM	$0.001008 ₿0.0000022	3.02	$71.94K ₿123.89	$0.001019 ₿0.0000024	$0.0009775 ₿0.0000020	$83.18 ₿8.09	$852.25K ₿1.05K	$71.94K ₿123.89
7582	COCO COIN COCO	$0.000002099	-1.54	$71.91K	$0.000002139	$0.000002099	$312.38	$71.91K	$71.91K
7583	Scoutly AI SCOUT	$0.00007186	3.17	$71.86K	$0.00007406	$0.00006935	$136.35K	$71.86K	$71.86K
7591	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8141 ₿0.0000092	$0.7779 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7601	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.01 ₿0.000011	$0.912 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7602	Deep Worm WORM	$0.00007106	3.97	$71.04K	$0.00007166	$0.00006815	$130.55K	$71.04K	$71.04K
7604	Super Useless Token SUT	$0.002081	4.61	$71.03K	$0.002081	$0.001965	$8.96	$137.4K	$71.03K
7624	@DOGE @DOGE	$0.00007077	0.33	$70.38K	$0.00007077	$0.00007022	$170.42	$70.38K	$70.38K
7627	Realm REALM	$0.00007182 ₿0.000000055	1.55	$70.12K ₿50.13	$0.000072 ₿0.000000058	$0.00007072 ₿0.000000053	$10.82 ₿1.89	$71.83K ₿55.85	$70.12K ₿50.13
7635	Integritee TEER	$0.01756 ₿0.000010	-0.08	$69.88K ₿40.71	$0.02309 ₿0.000010	$0.01754 ₿0.000010	$326.45 ₿0.54	$175.66K ₿102.34	$69.88K ₿40.71
7643	coby COBY	$0.00006996	2.81	$69.58K	$0.00007097	$0.00006779	$17.49	$69.58K	$69.58K
7648	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4207 ₿0.0000047	$0.3201 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7650	Nile NILE	$0.01534 ₿0.000025	2.33	$69.11K ₿0	$0.01535 ₿0.000028	$0.01499 ₿0.000023	$3.78 ₿2.06	$232.58K ₿129.7	$69.11K ₿0
7652	Urus Token URUS	$0.1423 ₿0.000078	21.30	$68.99K ₿37.19	$0.1742 ₿0.000079	$0.1172 ₿0.000077	$15.78K ₿0.25	$142.36K ₿78.41	$68.99K ₿37.19
7656	SENSUS SENSUS	$0.00007287	0	$68.79K	$0	$0	$185.26	$68.79K	$68.79K
7661	State of Mika by Virtuals STATE	$0.00006872	5.29	$68.72K	$0.00006914	$0.00006525	$30.92	$68.72K	$68.72K
7662	Ferrum Network FRM	$0.0002364 ₿0.0000012	0.04	$67.88K ₿332.64	$0.0002434 ₿0.0000012	$0.0002198 ₿0.0000012	$53.86K ₿9.19	$141.21K ₿750.24	$67.88K ₿332.64
7665	TurtSat TURT	$0.0001118 ₿0.00000027	1.86	$68.63K ₿0	$0.0001178 ₿0.00000028	$0.0001088 ₿0.00000026	$533.96K ₿49.25	$68.63K	$68.63K ₿0
7704	ギフト GFT	$0.00002998 ₿0.00000037	0.01*	$67.17K ₿377.88	$0.00003017 ₿0.00000039	$0.00002964 ₿0.00000037	$129.23 ₿75.34	$67.17K ₿377.88	$67.17K ₿377.88
7718	Super Suiyan SUIYAN	$0.000006729	5.17	$66.57K	$0.00000679	$0.00000633	$68.91	$67.35K	$66.57K
7719	Holdcoin HOLD	$0.000006639	4.94	$66.27K	$0.0000068	$0.00000627	$12.04K	$66.27K	$66.27K
7720	Relend USDC REUSDC	$0.01744	-0.04	$66.26K	$0.01747	$0.01741	$139.4	$66.26K	$66.26K
7732	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1834 ₿0.0000020	$0.164 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7737	Zenlink Network ZLK	$0.001199 ₿0.00000033	-1.18	$65.3K ₿18.01	$0.001213 ₿0.00000040	$0.00114 ₿0.00000032	$3.65 ₿0.54	$85.63K ₿23.62	$65.3K ₿18.01
7744	Nothing VOID	$0.00006519	-1.01	$65.02K	$0.00006784	$0.00006436	$12.29K	$65.02K	$65.02K
7749	NFTFI NFTFI	$0.0003571	11.94	$64.91K	$0.0004671	$0.0003157	$12.13K	$681.73K	$64.91K
7753	chaos and disorder CHAOS	$0.00006491	2.33	$64.58K	$0.00006587	$0.00006292	$250.76	$64.58K	$64.58K
7755	MixMarvel MIX	$0.000006649 ₿0.000000045	-0.44	$64.49K ₿317.2	$0.00000668 ₿0.000000047	$0.000006639 ₿0.000000042	$23.52K ₿3.04	$66.42K ₿454.22	$64.49K ₿317.2
7781	Kintsugi KINT	$0.0172 ₿0.000016	-8.54	$63.58K ₿37.48	$0.02008 ₿0.000017	$0.0172 ₿0.000015	$1.54K ₿0.58	$172.01K ₿166.26	$63.58K ₿37.48
7785	MISATO MISATO	$0.00006341	4.53	$63.32K	$0.0000636	$0.0000592	$89.93	$63.32K	$63.32K
7792	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002008	0.77	$63.12K	$0.00002008	$0.00001976	$66.13	$63.12K	$63.12K
7797	Fame MMA FAME	$0.00000968 ₿0.0000000086	1.98	$62.96K ₿0	$0.00000973 ₿0.0000000089	$0.000009439 ₿0.0000000085	$100.67 ₿2.75	$62.96K ₿85.4	$62.96K ₿0
7802	StakeLayer STAKELAYER	$0.00006363	-0.39	$62.88K	$0.00006394	$0.0000636	$34.2	$265.37K	$62.88K
7805	AKITA-BSC AKITA	$0.0002672	1.69	$62.78K	$0.0002677	$0.0002615	$9.1	$62.78K	$62.78K
7814	Pickle Finance PICKLE	$0.03587 ₿0.000028	4.01	$62.49K ₿40.57	$0.0361 ₿0.000029	$0.03449 ₿0.000026	$9.76 ₿0.82	$125.19K ₿94.4	$62.49K ₿40.57
7822	NumberGoUpTech TECH	$0.0000009541 ₿0.0000000041	5.13	$62.22K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000009066 ₿0.0000000040	$76.8 ₿6.14	$62.22K ₿270.77	$62.22K ₿270.77
7824	Synthesizer Dog SYNDOG	$0.00006425	22.39	$62.14K	$0.00007493	$0.00005144	$6.29K	$62.14K	$62.14K
7826	Slop SLOP	$0.00006234	4.18	$62.01K	$0.0000626	$0.00005937	$713.55	$62.01K	$62.01K
7832	CSI888 CSI	$0.00006974	3.08	$61.95K	$0.00007033	$0.00006737	$9.47	$61.95K	$61.95K
7836	Nothing NOT	$0.000000001153	4.14	$61.68K	$0.000000001155	$0.000000001047	$341.17	$102.64K	$61.68K
7846	Gou GOU	$0.00006151	2.07	$61.52K	$0.00006158	$0.00005993	$34.14	$61.52K	$61.52K
7848	Keyboard Cat KEYCAT	$0.00006155 ₿0.000000011	3.60	$61.41K ₿0	$0.00006229 ₿0.000000017	$0.00005899 ₿0.000000011	$75.38 ₿1.29	$61.41K ₿12.37	$61.41K ₿0
7850	ORGANIC•BITCORN (Runes) CORN	$0.000002919	0	$61.37K	$0	$0	$1.33	$61.37K	$61.37K
7854	Xing Xing XING	$0.00006218	2.45	$61.19K	$0.00006273 ₿0.	$0.00006018 ₿0.	$100.52 ₿0	$61.19K	$61.19K
7855	Enki ENKI	$0.00000006584	6.04	$61.19K	$0.00000006618	$0.0000000591	$89.58	$61.19K	$61.19K
7863	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.14 ₿0.000012	$1.05 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7865	Subsocial SUB	$0.00007194 ₿0.000000074	-1.07	$60.84K ₿62.68	$0.007089 ₿0.000000080	$0.006415 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7871	DeltaPrime PRIME	$0.01402	1.62	$60.69K	$0.01422	$0.0134	$46.41	$561.24K	$60.69K
7878	Chainpal CPAL	$0.007908	1.88	$60.31K	$0.007995	$0.007677	$31.49	$79.08K	$60.31K
7884	MAGA VP MVP	$0.001328	3.04	$60.12K	$0.001346	$0.001289	$3.38	$63.1K	$60.12K
7888	Puffy PUFFY	$0.000001349	0	$59.99K	$0	$0	$10.27	$59.99K	$59.99K
7894	Ducky DUCKY	$0.000000142	-0.02	$59.79K	$0.0000001422	$0.0000001413	$10.12	$59.79K	$59.79K
7898	Flat Earth FLAT	$0.00007917	4.20	$59.76K	$0.00007917	$0.00007517	$2.37	$59.76K	$59.76K
7911	Reddex LQDX	$0.0004914 ₿0.0000014	2.23	$59.46K ₿117.13	$0.1252 ₿0.0000014	$0.1226 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7932	Banana Tape Wall BTW	$0.00005889	3.40	$58.85K	$0.00005937	$0.00005648	$6.12	$58.85K	$58.85K
7942	Vega Protocol VEGA	$0.0009421 ₿0.000011	1.52	$58.46K ₿728.14	$0.0009464 ₿0.000012	$0.0009223 ₿0.000011	$2.67 ₿12.23	$61.24K ₿776.29	$58.46K ₿728.14
7946	Pochita v2 POCHITA	$0.00005828	0.02	$58.29K	$0.0000583	$0.00005827	$16.27K	$58.29K	$58.29K
7948	Code Token CODE	$0.00000005765	0	$58.24K	$0	$0	$772.45	$58.24K	$58.24K
7954	Juggernaut JGN	$0.0005777 ₿0.00000051	-67.59	$57.9K ₿51.98	$0.001831 ₿0.00000054	$0.0005735 ₿0.00000050	$18.7 ₿4.17	$86.67K ₿77.81	$57.9K ₿51.98
7955	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06253 ₿0.00000070	$0.05793 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7961	Night Fury FURY	$0.00005776	1.60	$57.76K	$0.00005776	$0.00005684	$1.97	$57.76K	$57.76K
7962	Doge Jones Industrial Average DJI	$0.00005773	2.50	$57.74K	$0.00005783	$0.00005619	$274.73	$57.74K	$57.74K
7963	Peanut PNUT	$0.005772	0	$57.72K	$0	$0	$53.74	$57.72K	$57.72K
7972	BlockProtocol BLOCK	$0.00008448	-74.08	$57.39K	$0.0003265	$0.00008432	$405.88	$84.48K	$57.39K
7974	MILKBAG MILKBAG	$0.00006213	3.08	$57.35K	$0.0000632	$0.00006027	$198.38	$57.35K	$57.35K
7986	Connect CNCT	$0.0007108	-0.26	$56.87K	$0.0007207	$0.0007108	$296.79	$71.08K	$56.87K
8018	PowerTrade Fuel PTF	$0.002302 ₿0.00000019	4.74	$55.85K ₿4.85	$0.002625 ₿0.00000019	$0.001875 ₿0.00000018	$51.23K ₿1.13	$909.31K ₿78.92	$55.85K ₿4.85
8062	Chumbi Valley CHMB	$0.00000259 ₿0.0000000042	7.11	$54.56K ₿83.06	$0.00000259 ₿0.0000000043	$0.00000242 ₿0.0000000041	$167.11 ₿2.69	$70.74K ₿125.08	$54.56K ₿83.06
8064	Fluffington FLUFFI	$0.00005454	0.55	$54.53K	$0.00005505	$0.0000539	$5.08	$54.53K	$54.53K
8072	Vertex VRTX	$0.0001026 ₿0.0000037	18.28	$54.25K ₿928.89	$0.0001069 ₿0.0000038	$0.0000865 ₿0.0000036	$10.55 ₿50.04	$102.68K ₿4.56K	$54.25K ₿928.89
8077	Ociswap OCI	$0.001188 ₿0.0000014	4.08	$54.15K ₿0	$0.00119 ₿0.0000016	$0.00114 ₿0.0000014	$77.47 ₿0.01	$118.87K ₿148.69	$54.15K ₿0
8087	BAKKT BAKKT	$0.00005393	0.01*	$53.91K	$0.00005393 ₿0.	$0.00005365 ₿0.	$5.3 ₿0	$53.91K	$53.91K
8091	ITO $ITO	$0.0000001312	0.87	$53.71K	$0.0000001338	$0.0000001298	$19.57	$53.71K	$53.71K
8096	EARLY Radix EARLY	$0.00005364	5.83	$53.6K	$0.00005522	$0.00005058	$172.1	$53.6K	$53.6K
8107	Dogefather DOGEFATHER	$0.00005334	3.02	$53.33K	$0.00005373	$0.0000511	$107.78	$53.33K	$53.33K
8121	Linpuss LPUSS	$0.00005272	3.64	$52.73K	$0.00005284	$0.00005071	$134.7	$52.73K	$52.73K
8146	LIMITUS LMT	$0.00007902	2.31	$51.92K	$0.00007902	$0.00007621	$511.09	$51.92K	$51.92K
8147	Atua AI TUA	$0.00001038	3.86	$51.9K	$0.00001038	$0.000009959	$29.27	$51.9K	$51.9K
8149	Meta Monopoly MONOPOLY	$0.00005188	-0.45	$51.89K	$0.00005236	$0.00005143	$520.24	$51.89K	$51.89K
8155	JAK JAK	$0.00005205	3.94	$52.04K	$0.00005254	$0.00004971	$120.44	$52.04K	$52.04K
8158	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}