32 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4049	Sedra Coin SDR	$0.00003221 ₿0.0000000074	12.22	$596.99K ₿0	$0.00003288 ₿0.0000000082	$0.00002871 ₿0.0000000071	$106.8K ₿1.4	$695.96K ₿47.53	$596.99K ₿0
4050	The First Meme FIRST	$0.0005947	3.54	$594.74K	$0.0005957	$0.0005744	$115.24	$594.74K	$594.74K
4052	MEME (Ordinals) MEME	$5.94 ₿0.00091	-2.37	$593.88K ₿91.82	$6.38 ₿0.0010	$5.81 ₿0.00067	$236.3K ₿20.22	$593.88K ₿91.82	$593.88K ₿91.82
4054	Olyn by Virtuals OLYN	$0.0005934	27.03	$593.36K	$0.0005972	$0.0004661	$843.12	$593.36K	$593.36K
4055	Morra MORRA	$0.001517 ₿0.00000027	2.74	$593.23K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$767.11 ₿0.78	$758.94K ₿138.24	$593.23K ₿104.7
4056	Crowns CWS	$0.1023 ₿0.0000081	1.61	$593.06K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$172.57K ₿6.56	$782.36K ₿62.74	$593.06K ₿47.56
4058	Hermes Protocol HERMES	$0.002711 ₿0.00000057	94.75	$592K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.98K ₿1.27	$1.46M ₿68.26	$592K ₿62.68
4061	Transhuman Coin THC	$0.00008645 ₿0.0000000018	0.34	$590.43K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$88.21 ₿0	$590.43K ₿12.65	$590.43K ₿0
4062	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	1.98	$590.01K ₿0	$4.85 ₿0.0068	$4.75 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4065	PointPay PXP	$0.01962	-2.93	$589.5K	$0.02074	$0.01908	$47.25K	$1.96M	$589.5K
4066	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4067	Walken WLKN	$0.0004255 ₿0.000000095	12.45	$588.27K ₿60.78	$0.0004365 ₿0.000000098	$0.0003432 ₿0.000000094	$646.83K ₿29.28	$843.19K ₿191.67	$588.27K ₿60.78
4068	Nominex NMX	$0.003145 ₿0.00000015	0.51	$587.25K ₿19.23	$0.003156 ₿0.00000015	$0.003121 ₿0.00000014	$227.15 ₿0.04	$587.25K ₿19.23	$587.25K ₿19.23
4069	Fortune Token FRTN	$0.001674 ₿0.00000049	0.21	$586.44K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.47K ₿0.35	$1.67M ₿488.94	$586.44K ₿21.22
4070	CertaiK by Virtuals CERTAI	$0.0005876	32.85	$585.98K	$0.0006068	$0.0004203	$13.45K	$585.98K	$585.98K
4071	AROK.VC AROK	$0.0005852	1.38	$582.64K	$0.0006028	$0.0005723	$1.05K	$582.64K	$582.64K
4072	GOB•IS•GOB•IS•GOB ◨	$0.0003762	2.20	$585.25K	$0.0003772	$0.0003671	$4.55K	$585.25K	$585.25K
4073	Wombat WOMBAT	$0.0001822 ₿0.000000038	-4.88	$584.04K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$2.1K ₿3.17	$1.82M ₿385.98	$584.04K ₿123.69
4074	Super Trump STRUMP	$0.0002494 ₿0.000000063	-0.02	$583.73K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$95.31K ₿8.88	$583.73K ₿148.01	$583.73K ₿116.05
4075	Mintra MINT	$0.0002452 ₿0.000000015	2.07	$583.34K ₿36.55	$0.0002448 ₿0.000000015	$0.0002216 ₿0.000000014	$131.94 ₿0.17	$583.34K ₿36.55	$583.34K ₿36.55
4077	Super Useless Token SUT	$0.01706	26.40	$582.92K	$0.01775	$0.01315	$8.22K	$1.13M	$582.92K
4078	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4080	Estee ESTEE	$0.000001379	19.70	$581.87K	$0.000001399	$0.00000115	$42.7K	$581.87K	$581.87K
4082	Revomon REVO	$0.01811 ₿0.0000019	-0.10	$581.04K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.51K ₿0.97	$833.27K ₿90.44	$581.04K ₿66.79
4083	Moby MOBY	$0.01402 ₿0.000015	11.25	$577.81K ₿372.65	$0.01578 ₿0.000016	$0.01243 ₿0.000014	$34.94K ₿5.07	$1.4M ₿1.51K	$577.81K ₿372.65
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Iona by Virtuals IONA	$0.0005778	23.55	$586.91K	$0.0005873	$0.0004576	$257.52	$586.91K	$586.91K
4085	Bonsai Coin BONSAICOIN	$0.00000003388	-0.43	$577.53K	$0.00000003413	$0.00000003373	$56.44	$27.24M	$577.53K
4086	Sugar Boy SUGAR	$0.0005768	-0.85	$576.85K	$0.0005902	$0.0005741	$4.44K	$576.85K	$576.85K
4087	Tokoin TOKO	$0.0003075 ₿0.000000018	0.47	$575.44K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$10.96K ₿2.51	$615.15K ₿37.63	$575.44K ₿10.95
4090	Suiswap SSWP	$0.00005738 ₿0.000000018	-7.66	$573.59K ₿187	$0.00006341 ₿0.000000020	$0.0000556 ₿0.000000017	$421.22K ₿10.13	$573.59K ₿187	$573.59K ₿187
4093	Povel Durev DUREV	$0.00575	12.00	$571.05K	$0.005764	$0.005072	$42.78K	$571.05K	$571.05K
4099	Kick KICK	$0.004668 ₿0.00000034	3.23	$567.16K ₿41.65	$0.004691 ₿0.00000035	$0.004351 ₿0.00000033	$431.68 ₿2.98	$567.16K ₿41.65	$567.16K ₿41.65
4100	Gecko Inu GEC	$0.000000008548 ₿0.0000000000024	5.89	$565.39K ₿0	$0.000000008804 ₿0.0000000000026	$0.00000000794 ₿0.0000000000024	$29.11K ₿7.88	$565.39K ₿168.4	$565.39K ₿0
4102	Planet Token PLANET	$0.0000006634 ₿0.0000000010	4.97	$564.9K ₿885.41	$0.0000006718 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$67.16K ₿84.75	$663.46K ₿1.04K	$564.9K ₿885.41
4103	Kromatika KROM	$0.006859 ₿0.00000046	3.27	$564.53K ₿38	$0.006977 ₿0.00000047	$0.006555 ₿0.00000046	$283.23 ₿0.4	$685.93K ₿46.17	$564.53K ₿38
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Beta Finance BETA	$0.0006125 ₿0.0000013	6.03	$563.39K ₿1.09K	$0.0006435 ₿0.0000014	$0.0005553 ₿0.0000013	$75.89K ₿46.37	$612.59K ₿1.36K	$563.39K ₿1.09K
4106	AI ROCKET by Virtuals ROCKET	$0.0008474	55.00	$561.96K	$0.000905	$0.0005446	$18.45K	$846.37K	$561.96K
4108	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06251 ₿0.00000065	$0.05379 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4110	Bitbama BAMA	$0.001191	-6.82	$560.74K	$0.001284	$0.001165	$24.88K	$560.74K	$560.74K
4112	WATCoin WAT	$0.00004344	-3.81	$560K	$0.00004619	$0.00004054	$1.55M	$3.03M	$560K
4113	COAL COAL	$0.02666	-0.08	$559.91K	$0.02851	$0.02633	$1.13K	$559.91K	$559.91K
4119	CoinCreate CREA	$0.005569	4.15	$556.94K	$0.005599	$0.00532	$3.26K	$556.94K	$556.94K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	DOSE DOSE	$0.0001699 ₿0.00000011	1.01	$556.09K ₿171.75	$0.0001704 ₿0.00000012	$0.000168 ₿0.00000011	$76.53K ₿61.91	$849.61K ₿580.8	$556.09K ₿171.75
4125	Karlsen KLS	$0.0002896 ₿0.00000016	15.41	$555.1K ₿95.23	$0.0003091 ₿0.00000016	$0.0002503 ₿0.00000015	$92.29K ₿2.05	$565.01K ₿111.63	$555.1K ₿95.23
4126	CLever CLEV	$4.69 ₿0.000097	-0.30	$555.06K ₿10.3	$4.73	$4.54	$7.62K ₿0.03	$5.8M ₿113	$555.06K ₿10.3
4127	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.02	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4132	Pesto the Baby King Penguin PESTO	$0.0005513	10.17	$552.44K	$0.0005746	$0.0005004	$816.32K	$552.44K	$552.44K
4133	Qredo OPEN	$0.0007854 ₿0.00000087	30.87	$552.43K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$26.93 ₿99.61	$1.02M ₿1.13K	$552.43K ₿613.24
4135	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4137	Hubble HBB	$0.008053 ₿0.0000040	2.17	$549.8K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$291.78 ₿8.39	$805.35K ₿403.38	$549.8K ₿271.32
4140	MetaZero MZERO	$0.005481 ₿0.0000035	-7.18	$544.98K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$29.28K ₿10.91	$544.98K	$544.98K ₿0
4142	Trakx TRKX	$0.0007671	-5.50	$548K	$0.0008117	$0.0007552	$14.43K	$767.11K	$548K
4144	Web3 Workx WRKX	$0.00657 ₿0.00000016	1.54	$547.35K ₿0	$0.00665 ₿0.00000017	$0.006459 ₿0.00000016	$67.67K ₿0.5	$6.57M ₿169.79	$547.35K ₿0
4145	Klayr KLY	$0.002909	11.84	$547.14K	$0.003565	$0.002534	$6.54K	$555.11K	$547.14K
4146	Luna Inu LINU	$0.00000000073 ₿0.00000000000016	2.42	$546.8K ₿124.72	$0.000000000735 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$1.01K ₿3.77	$729.87K ₿166.47	$546.8K ₿124.72
4147	Polker PKR	$0.0009885 ₿0.000000048	0.70	$546.76K ₿26.67	$0.0009939 ₿0.000000052	$0.0009689 ₿0.000000046	$1.03K ₿0.09	$988.58K ₿48.22	$546.76K ₿26.67
4152	Bop Cat BOP	$0.0005451	39.00	$542.3K	$0.0005643	$0.0003879	$32.74K	$542.3K	$542.3K
4153	NvirWorld NVIR	$0.000424 ₿0.00000023	11.89	$543.66K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$128.59K ₿22.02	$4.54M ₿2.53K	$543.66K ₿284.73
4156	Poncho PONCHO	$0.05422 ₿0.0000060	8.89	$541.22K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$1.74K ₿3.4	$541.22K ₿60.31	$541.22K ₿0
4159	OmniCat OMNI	$0.00001299 ₿0.0000000080	1.10	$541.83K ₿335.89	$0.00001313 ₿0.0000000084	$0.00001132 ₿0.0000000079	$34.94K ₿43.4	$590.92K ₿366.32	$541.83K ₿335.89
4160	Zack Morris ZACK	$0.0006284	0.24	$541.46K	$0.0006499	$0.0006215	$1.47K	$541.46K	$541.46K
4161	TrenchAI TRENCHAI	$0.000541	10.61	$540.52K	$0.0005858	$0.0004765	$61.74K	$540.52K	$540.52K
4162	Wrapped DOG WDOG	$0.0005407	4.07	$540.74K	$0.0005436	$0.0005154	$1.9M	$540.74K	$540.74K
4163	Dogefather DOGEFATHER	$0.0005407	1.28	$538.25K	$0.0005586	$0.0005323	$5.71K	$538.25K	$538.25K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2463 ₿0.0000025	$0.1693 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4169	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	2.07	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001189 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4171	Tate Terminal TATE	$0.0005384	15.23	$538.43K	$0.0006276	$0.0004672	$13.32K	$538.43K	$538.43K
4174	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	1.09	$536.99K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$993.23K ₿18.84	$753.66K ₿76.42	$536.99K ₿54.45
4177	Invest Zone IVFUN	$0.0005351	3.60	$535.14K	$0.000558	$0.0005138	$8.6K	$535.14K	$535.14K
4180	Angola AGLA	$0.001069 ₿0.00000035	-11.71	$534.06K ₿176.95	$0.001219 ₿0.00000039	$0.001043 ₿0.00000034	$70.82K ₿8.38	$3.21M ₿1.06K	$534.06K ₿176.95
4181	Hop Protocol HOP	$0.007093 ₿0.00000079	-1.29	$533.56K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$12.46K ₿1.58	$7.09M ₿797.38	$533.56K ₿59.98
4182	Draggy CTO DRAGGY	$0.000000001223	22.25	$532.52K	$0.000000001292	$0.000000000991	$12.51K	$532.52K	$532.52K
4185	Lumos LUMOS	$0.0000004562	0.22	$531.75K	$0.0000004655	$0.0000004177	$5.12K	$634.76K	$531.75K
4186	Coldstack CLS	$0.02923 ₿0.0000034	-1.05	$531.53K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$33.16K ₿2.11	$1.45M ₿170.38	$531.53K ₿62.25
4188	PepeSol PEPE	$0.0005318 ₿0.000000043	-0.48	$530.95K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$18.56K ₿1.2	$530.95K ₿43.5	$530.95K ₿0
4192	MNet Continuum NUUM	$0.003962 ₿0.00000062	-22.33	$530.72K ₿0	$0.006 ₿0.00000067	$0.003773 ₿0.00000059	$227.37K ₿2.99	$3.98M ₿625.96	$530.72K ₿0
4193	dexie bucks DBX	$0.0547	5.30	$528.35K	$0.05649	$0.05119	$154.99	$5.47M	$528.35K
4194	CheckDot CDT	$0.07148 ₿0.0000098	-1.84	$528.27K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$8.48K ₿2.35	$714.79K ₿97.91	$528.27K ₿72.36
4198	Tower TOWER	$0.0002701 ₿0.00000016	0.30	$526.73K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$124.48K ₿14.49	$2.7M ₿1.63K	$526.73K ₿206.34
4202	Netswap NETT	$0.04839 ₿0.0000081	-0.67	$526.37K ₿73.81	$0.04895 ₿0.0000084	$0.04768 ₿0.0000078	$19.6K ₿6.45	$526.37K ₿73.82	$526.37K ₿73.81
4203	AvaCoach AVAC	$0.0006954	0.18	$525.97K	$0.0007025	$0.0006851	$5.68K	$695.47K	$525.97K
4204	Nabox NABOX	$0.00000252 ₿0.00000000017	-5.00	$525.63K ₿36.78	$0.000002799 ₿0.00000000018	$0.00000247 ₿0.00000000014	$1K ₿3.91	$2.52M ₿176.33	$525.63K ₿36.78
4205	Fuku FUKU	$0.0005252	-8.80	$530K	$0.0006003	$0.0005228	$6.14K	$530K	$530K
4207	Market Making Pro MMPRO	$0.005691 ₿0.0000011	-0.21	$524.05K ₿106.18	$0.005757 ₿0.0000011	$0.005671 ₿0.0000010	$45.97K ₿2.38	$569.12K ₿115.31	$524.05K ₿106.18
4208	Gravity Bridged WETH (Canto) WETH	$1,796.74	1.27	$523.6K	$1,824.79	$1,740.2	$1.7K	$523.6K	$523.6K
4209	Concentrated Voting Power CVP	$0.01615 ₿0.0000082	-6.17	$523.14K ₿266.58	$0.01731 ₿0.0000086	$0.01596 ₿0.0000081	$49.91K ₿74.43	$1.62M ₿823.04	$523.14K ₿266.58
4210	Revest Finance RVST	$0.005729 ₿0.0000040	2.15	$522.21K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$58.78 ₿2.24	$572.95K ₿402.27	$522.21K ₿344.64
4211	BendDAO BEND	$0.0001767 ₿0.000000033	-3.23	$522.21K ₿60.13	$0.0001855 ₿0.000000036	$0.000175 ₿0.000000033	$4.32K ₿6.67	$1.77M ₿335.05	$522.21K ₿60.13
4212	MAXX AI MXM	$0.001612 ₿0.00000085	-2.57	$521.06K ₿113.66	$0.001693 ₿0.00000087	$0.00161 ₿0.00000083	$14.25K ₿2.41	$1.59M ₿839.96	$521.06K ₿113.66
4215	Silent Notary UBSN	$0.00000326 ₿0.00000000015	-18.68	$520.76K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.6K ₿0.62	$608.24K ₿28.23	$520.76K ₿24.17
4218	Kira the Injective Cat KIRA	$0.000007549 ₿0.0000000012	3.11	$520.63K ₿86.37	$0.000007559 ₿0.0000000013	$0.000007109 ₿0.0000000012	$86.91 ₿1.07	$520.63K ₿86.37	$520.63K ₿86.37
4225	Reboot GG	$0.003152 ₿0.00000098	2.65	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4226	FOMO RADIO AI RADIO	$0.0005211	4.04	$518.55K	$0.0006184	$0.0004998	$16.92K	$518.55K	$518.55K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	AI Market Compass AIM	$0.01304	-2.05	$515.78K	$0.01338	$0.01302	$518.74	$841.88K	$515.78K
4231	Ginnan The Cat GINNAN	$0.00000007475	6.27	$515.44K	$0.00000007516	$0.00000007035	$79.15K	$515.44K	$515.44K
4232	Mute MUTE	$0.01288 ₿0.0000091	1.82	$515.29K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$66.13 ₿1.35	$515.29K ₿364.68	$515.29K ₿364.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}