32 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4960	Bop Cat BOP	$0.0003671	-0.30	$364.6K	$0.0003828	$0.0003126	$18.67K	$364.6K	$364.6K
4963	SOMESING SSG	$0.00007271 ₿0.000000014	-3.51	$363.53K ₿52.98	$0.00007542 ₿0.000000014	$0.00007202 ₿0.000000013	$66.21K ₿79.52	$363.53K ₿73.61	$363.53K ₿52.98
4964	IVPAY IVPAY	$0.001224 ₿0.00000092	0.42	$363.59K ₿0	$0.001232 ₿0.00000099	$0.001195 ₿0.00000091	$213.2K ₿21.97	$1.22M ₿0.93	$363.59K ₿0
4971	Aether Games AEG	$0.000899 ₿0.0000016	1.07	$361.5K ₿124.47	$0.0009236 ₿0.0000017	$0.0008427 ₿0.0000016	$195.42K ₿3.1	$899.09K ₿1.65K	$361.5K ₿124.47
4972	MAXX AI MXM	$0.001095 ₿0.00000085	4.17	$361.49K ₿113.66	$0.001099 ₿0.00000087	$0.001011 ₿0.00000083	$4.3K ₿2.41	$1.08M ₿839.96	$361.49K ₿113.66
4974	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4977	FREGO FREGO	$0.0003964	1.04	$359.22K	$0.0004593	$0.000389	$7.52K	$359.22K	$359.22K
4978	Sphere Finance SPHERE	$0.00004679 ₿0.0000000077	6.60	$358.99K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004336 ₿0.0000000077	$236.64 ₿0.01	$419.46K ₿69.79	$358.99K ₿59.73
4982	Astrovault AXV	$0.00403 ₿0.0000023	-4.95	$358.26K ₿40.09	$0.004241 ₿0.0000023	$0.004038 ₿0.0000022	$1.97K ₿0.77	$895.66K ₿495.34	$358.26K ₿40.09
4984	DOSE DOSE	$0.0001094 ₿0.00000011	-5.83	$358.02K ₿171.75	$0.0001196 ₿0.00000012	$0.0001089 ₿0.00000011	$105.97K ₿61.91	$547K ₿580.8	$358.02K ₿171.75
4995	PacMoon PAC	$0.0003638 ₿0.0000011	-0.72	$354.65K ₿0	$0.0003689 ₿0.0000016	$0.0003584 ₿0.0000011	$5.58 ₿37.68	$363.74K ₿1.13K	$354.65K ₿0
4996	Tamadoge TAMA	$0.0003376 ₿0.000000084	-0.72	$354.48K ₿88.68	$0.0003402 ₿0.000000088	$0.0003338 ₿0.000000083	$114.63K ₿5.04	$354.48K ₿88.68	$354.48K ₿88.68
4999	Infinity PAD IPAD	$0.0003529 ₿0.000000032	0.29	$352.97K ₿32.77	$0.0003536	$0.0003519	$7.91 ₿0	$352.97K ₿32.77	$352.97K ₿32.77
5001	AIRENE by Virtuals AIRENE	$0.0003528	-11.28	$352.88K	$0.0003977	$0.0003523	$2.78K	$352.88K	$352.88K
5002	Rawr XD	$0.0003566	1.95	$352.02K	$0.001376	$0.0003399	$4.02K	$352.02K	$352.02K
5011	CrowdSwap CROWD	$0.001051 ₿0.00000022	-2.20	$350.65K ₿43.62	$0.001088 ₿0.00000023	$0.0009925 ₿0.00000022	$11.91K ₿0.32	$640.35K ₿137.74	$350.65K ₿43.62
5012	CSI888 CSI	$0.0003983	9.41	$350.48K	$0.0004437	$0.0003508	$50.86K	$350.48K	$350.48K
5013	Bet more BET	$0.0003493	-2.34	$350.39K	$0.0004027	$0.0003492	$10.11K	$350.39K	$350.39K
5016	Kryptonite SEILOR	$0.0009563 ₿0.00000066	-0.08	$349.58K ₿223.37	$0.0009861 ₿0.00000072	$0.0009424 ₿0.00000063	$142.44K ₿2.14	$952.53K ₿660.86	$349.58K ₿223.37
5020	BKOKFi BKOK	$0.05448	-0.81	$348.41K	$0.05538	$0.05404	$2.4K	$348.41K	$348.41K
5021	Good Morning! GM	$0.0003478	-3.77	$347.9K	$0.0003672	$0.0003314	$7.41K	$347.9K	$347.9K
5022	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.68 ₿0.000024	$2.31 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5034	pepe in a memes world PEW	$0.0000003442	-4.52	$344.18K	$0.0000003627	$0.0000003415	$144.76K	$344.18K	$344.18K
5036	Mendi Finance MENDI	$0.0108 ₿0.0000063	-1.52	$343.34K ₿89.86	$0.01098 ₿0.0000076	$0.01075 ₿0.0000061	$1.53K ₿7.51	$1.08M ₿630.2	$343.34K ₿89.86
5037	Gorilla GORILLA	$0.0004451 ₿0.000000074	1.71	$343.3K ₿57.29	$0.000447 ₿0.000000075	$0.0004292 ₿0.000000073	$123.09K ₿6.4	$392.25K ₿66.74	$343.3K ₿57.29
5041	Plena PLENA	$0.0009854	0.10	$342.09K	$0.0009931 ₿0.	$0.0009761 ₿0.	$110.42K ₿0	$1.48M	$342.09K
5047	Enjinstarter EJS	$0.00008244 ₿0.00000012	2.32	$341.13K ₿478.75	$0.00008286 ₿0.00000012	$0.00007721 ₿0.00000011	$257.16 ₿5	$406.87K ₿593.39	$341.13K ₿478.75
5050	Beny Bad Boy BBB	$0.000143	-22.17	$340.83K	$0.0001842	$0.0001412	$1.64K	$340.83K	$340.83K
5052	Bitfinity Network BTF	$0.003804	-1.59	$340.72K	$0.003951	$0.003765	$1.23M	$3.8M	$340.72K
5056	Lumos LUMOS	$0.0000002901	-4.20	$339.46K	$0.0000003028	$0.0000002849	$491.74	$405.22K	$339.46K
5060	B-cube.ai BCUBE	$0.01676 ₿0.0000035	-0.13	$338.3K ₿72.04	$0.01692 ₿0.0000035	$0.01669 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5061	littlemanyu MANYU	$0.0003382	-5.74	$338K	$0.0003619	$0.00033	$138.9K	$338K	$338K
5062	Starcoin STC	$0.00103 ₿0.000000011	-0.84	$337.49K ₿3.72	$0.001039 ₿0.000000012	$0.001008 ₿0.000000011	$3.82K ₿0.25	$337.49K ₿3.72	$337.49K ₿3.72
5065	Chainpal CPAL	$0.04419	-1.51	$337.02K	$0.04531	$0.04412	$1K	$441.93K	$337.02K
5066	PEPE 0x69 ON BASE PEPE	$0.000000000801	-4.21	$336.91K	$0.000000000845	$0.000000000786	$2.17K	$336.91K	$336.91K
5071	Coinye West COINYE	$0.0003814 ₿0.00000027	-3.02	$335.39K ₿247.75	$0.0003932 ₿0.00000035	$0.0003736 ₿0.00000028	$696.12 ₿7.23	$381.33K ₿279.61	$335.39K ₿247.75
5073	Lion DAO ROAR	$0.0000003749 ₿0.000000000078	0.01*	$334.94K ₿0	$0.0000004133 ₿0.000000000083	$0.0000003749 ₿0.000000000077	$0 ₿0.07	$334.94K ₿77.89	$334.94K ₿0
5075	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003229 ₿0.000000030	$0.002879 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5076	first reply SIRIUS	$0.0003431	3.36	$333K	$0.0003635	$0.0003236	$19.75K	$333K	$333K
5079	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.47	$332.13K ₿20.29	$0.00000143 ₿0.000000000096	$0.000001399 ₿0.000000000085	$71.38 ₿0.53	$332.13K ₿20.29	$332.13K ₿20.29
5081	JHH JHH	$0.00000003319	-7.02	$332K	$0.000000036	$0.00000003111	$165.05K	$332K	$332K
5087	Bumper BUMP	$0.001691 ₿0.00000057	4.42	$330.96K ₿102.43	$0.001691 ₿0.00000058	$0.00144 ₿0.00000056	$569.54 ₿2.54	$422.82K ₿143.69	$330.96K ₿102.43
5089	Reject Modernity ALPHA	$0.0003292	-1.89	$330.83K	$0.0003493	$0.000326	$1.72K	$330.83K	$330.83K
5097	AndyBlast ANDY	$0.00337 ₿0.0000025	-0.68	$328.5K ₿0	$0.003418 ₿0.0000033	$0.003323 ₿0.0000023	$71.99 ₿9.3	$328.5K ₿256.97	$328.5K ₿0
5102	Ripples RPLS	$0.003853	-11.19	$327.57K	$0.004738	$0.0038	$6.93K	$385.38K	$327.57K
5105	Revest Finance RVST	$0.003588 ₿0.0000040	-2.20	$327.09K ₿344.64	$0.003669 ₿0.0000043	$0.003588 ₿0.0000040	$14.86 ₿2.24	$358.87K ₿402.27	$327.09K ₿344.64
5112	Lendle LEND	$0.008985 ₿0.0000021	-2.26	$324.5K ₿0	$0.009193 ₿0.0000021	$0.008801 ₿0.0000020	$1.25K ₿0.01	$898.56K ₿59.97	$324.5K ₿0
5117	UXD Stablecoin UXD	$0.9993 ₿0.000014	-0.17	$323.43K ₿102.26	$1.01 ₿0.000014	$0.9934 ₿0.000014	$702.82 ₿10.6	$9M ₿128.33	$323.43K ₿102.26
5123	Civilization CIV	$0.001107 ₿0.00000014	-41.71	$323.06K ₿41.94	$0.0019 ₿0.00000014	$0.001107 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5124	Cheyenne CHEYENNE	$0.0003261	11.36	$322.83K	$0.000326	$0.0002809	$191.96K	$322.83K	$322.83K
5126	WOOF Token WOOF	$0.00001802 ₿0.0000000016	-3.94	$322.65K ₿29.01	$0.00001881 ₿0.0000000017	$0.00001794 ₿0.0000000015	$2.28K ₿0.23	$322.65K ₿29.01	$322.65K ₿29.01
5128	Sonic Name Service SNS	$0.006282	-3.40	$322.06K	$0.006503	$0.006229	$825.39	$613.27K	$322.06K
5130	Shitcats SHATS	$0.000000001217	12.57	$321.3K	$0.00000000123	$0.000000001074	$1.67K	$492.79K	$321.3K
5137	MOE MOE	$0.0003373	0.64	$320.08K	$0.0003516	$0.0003287	$324.79	$320.08K	$320.08K
5142	AGIX AGX	$0.003191 ₿0.0000077	-2.61	$319.12K ₿0	$0.003291 ₿0.0000081	$0.00312 ₿0.0000072	$709.73 ₿11.28	$319.12K ₿770.68	$319.12K ₿0
5146	Kaspa DAO KDAO	$0.00000212	-6.37	$318.08K	$0.00000233	$0.00000212	$2.62K	$318.08K	$318.08K
5147	CropBytes CBX	$0.0009902 ₿0.00000026	73.68	$318.15K ₿76.79	$0.0009902 ₿0.00000027	$0.00057 ₿0.00000026	$80.36 ₿0.15	$495.1K ₿134.1	$318.15K ₿76.79
5150	Perion PERC	$0.008067 ₿0.0000057	-1.72	$317.6K ₿165.24	$0.008218 ₿0.0000066	$0.008066 ₿0.0000057	$52.43K ₿5.05	$806.77K ₿578.44	$317.6K ₿165.24
5153	Just a chill guy (ETH) CHILLGUY	$0.0003169	2.28	$316.92K	$0.0003205	$0.0003067	$548.64	$316.92K	$316.92K
5161	FREEdom coin FREE	$0.00000003929 ₿0.0000000000035	3.39	$313.14K ₿27.99	$0.00000003936 ₿0.0000000000037	$0.00000003759 ₿0.0000000000034	$238.94K ₿13.29	$313.14K ₿27.99	$313.14K ₿27.99
5162	Universe.XYZ XYZ	$0.0004233 ₿0.0000000017	-10.47	$314.3K ₿1.3	$0.0004731 ₿0.0000000017	$0.0004231 ₿0.0000000015	$460.51 ₿0	$480.52K ₿1.99	$314.3K ₿1.3
5164	Aped APED	$0.3138 ₿0.0000058	-1.06	$313.87K ₿0	$0.321 ₿0.0000058	$0.3014 ₿0.0000050	$56.2K ₿4.35	$313.87K ₿5.84	$313.87K ₿0
5168	ギフト GFT	$0.00014 ₿0.00000037	0.01*	$313.66K ₿377.88	$0.0001404 ₿0.00000039	$0.0001395 ₿0.00000037	$46.2 ₿75.34	$313.66K ₿377.88	$313.66K ₿377.88
5170	SunWukong SUNWUKONG	$0.0003131	-7.00	$313.11K	$0.000337	$0.0003127	$67.38K	$313.11K	$313.11K
5171	SIZE SIZE	$0.0003215 ₿0.0000000020	-7.81	$311.78K ₿0	$0.0003898 ₿0.0000000021	$0.0003175 ₿0.0000000020	$6.29K ₿0.06	$311.78K ₿2.02	$311.78K ₿0
5178	VIP VIP	$0.000000000642 ₿0.00000000000025	-0.23	$311.87K ₿0	$0.000000000646 ₿0.00000000000025	$0.000000000642 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5188	AI Power Grid AIPG	$0.003037 ₿0.0000017	-12.29	$308.87K ₿121.28	$0.003468 ₿0.0000019	$0.002872 ₿0.0000016	$3.22K ₿1.69	$308.96K ₿121.53	$308.87K ₿121.28
5199	Feenix FEENIX	$0.0003835	0.68	$306.86K	$0.0003993	$0.0003736	$5.9K	$306.86K	$306.86K
5202	Super Useless Token SUT	$0.008973	-0.84	$306.19K	$0.009347	$0.008765	$637.48	$592.28K	$306.19K
5203	Fuku FUKU	$0.000306	-10.17	$308.06K	$0.000345	$0.0002796	$6.5K	$308.06K	$308.06K
5207	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.13	$304.84K ₿274.54	$1 ₿0.000014	$0.9976 ₿0.000014	$908.83 ₿20.71	$304.84K ₿274.54	$304.84K ₿274.54
5208	PanoVerse PANO	$0.01088 ₿0.0000019	-3.77	$304.7K ₿53.64	$0.01131 ₿0.0000020	$0.01081 ₿0.0000018	$928.54 ₿0.28	$304.7K ₿53.64	$304.7K ₿53.64
5211	SENSUS SENSUS	$0.0003202	-4.08	$303.87K	$0.0003408	$0.0003194	$1.63K	$303.87K	$303.87K
5212	Linear LINA	$0.00003036 ₿0.00000018	-5.55	$303.63K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003034 ₿0.00000018	$981.23 ₿133.06	$303.73K ₿1.89K	$303.63K ₿1.15K
5220	Mind MND	$0.003088 ₿0.0000017	4.26	$300.28K ₿174.68	$0.003524 ₿0.0000020	$0.002934 ₿0.0000017	$46.42K ₿1.47	$309.58K ₿179.43	$300.28K ₿174.68
5224	Pochita POCHITA	$0.0002988	1.32	$298.8K	$0.0003024	$0.0002878	$459.17K	$298.8K	$298.8K
5229	brainrot ROT	$0.0002957	4.12	$297.13K	$0.0002979	$0.0002715	$3.22K	$297.13K	$297.13K
5232	Super Trump STRUMP	$0.0001249 ₿0.000000063	-5.48	$296K ₿116.05	$0.0001392 ₿0.000000070	$0.00012 ₿0.000000060	$93.21K ₿8.88	$296K ₿148.01	$296K ₿116.05
5233	Wrapped eHMND (eHMND) WEHMND	$0.02422 ₿0.0000038	-3.12	$295.75K ₿0	$0.02502 ₿0.0000039	$0.02422 ₿0.0000038	$4.38K ₿0.24	$9.69M	$295.75K ₿0
5237	Marvin Inu MARVIN	$0.0000007014	1.13	$295.06K	$0.0000007101	$0.0000006818	$494.75	$295.06K	$295.06K
5238	SteakHut Finance STEAK	$0.1621 ₿0.000012	0.68	$294.76K ₿0	$0.165 ₿0.000012	$0.1596 ₿0.000012	$183.68 ₿0.06	$810.56K ₿26.18	$294.76K ₿0
5239	meow meow meow meow MEOW	$0.0002931	0.01*	$294.72K	$0.000301	$0.0002769	$2.2K	$294.72K	$294.72K
5243	Spintria SP	$0.005706	-27.66	$294.26K	$0.007889	$0.005708	$24.86K	$5.07M	$294.26K
5245	Insane Labz (Base) LABZ	$0.0003321	0.91	$294.07K	$0.0003364	$0.0003291	$26.91	$319.65K	$294.07K
5251	AI PIN AI	$0.003798 ₿0.0000015	-1.68	$291.69K ₿36.68	$0.003863 ₿0.0000017	$0.003778 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5257	スマートメッシュ SMT	$0.0001745 ₿0.000000088	113.08	$290.61K ₿147.46	$0.0001745 ₿0.000000090	$0.000081 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5268	Ociswap OCI	$0.006362 ₿0.0000014	-1.81	$288.57K ₿0	$0.006607 ₿0.0000016	$0.006298 ₿0.0000014	$121.91 ₿0.01	$633.4K ₿148.69	$288.57K ₿0
5269	MainnetZ NETZ	$0.000262 ₿0.00000045	9.18	$288.27K ₿130.99	$0.000262 ₿0.00000054	$0.00024 ₿0.00000044	$197.98 ₿5.35	$288.27K ₿499.63	$288.27K ₿130.99
5272	DoctorX DRX	$0.000001419	0.37	$287.8K	$0.000001709	$0.000001289	$61.19K	$287.8K	$287.8K
5277	Synthesizer Dog SYNDOG	$0.0002985	-9.61	$286.42K	$0.0003329	$0.0002882	$2.85K	$286.42K	$286.42K
5278	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07564 ₿0.00000070	$0.07184 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5283	BitSong BTSG	$0.002363 ₿0.00000018	-10.84	$284.87K ₿21.57	$0.002656 ₿0.00000019	$0.002355 ₿0.00000018	$959.91 ₿0.01	$288.11K ₿22.77	$284.87K ₿21.57
5284	Unfettered Ecosystem SOULS	$0.0002673 ₿0.000000084	-13.27	$286.11K ₿70.27	$0.0003119 ₿0.000000087	$0.0002613 ₿0.000000082	$84.13K ₿4.36	$593.49K ₿191	$286.11K ₿70.27
5285	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9378 ₿0.0000087	$0.8777 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5287	Cat-Dog CATDOG	$0.00000327	2.62	$284.2K	$0.000003539	$0.000003019	$234.98K	$284.2K	$284.2K
5296	Briun Armstrung BRIUN	$0.0003657 ₿0.00000016	1.24	$281.59K ₿0	$0.0003701 ₿0.00000023	$0.0003527 ₿0.00000015	$151.21 ₿12.5	$281.59K ₿170.95	$281.59K ₿0
5299	Orchai OCH	$0.0413 ₿0.000018	-4.02	$280.79K ₿68.62	$0.04552 ₿0.000021	$0.04129 ₿0.000018	$106.95K ₿8.42	$827.47K ₿378.91	$280.79K ₿68.62
5300	Fortune Token FRTN	$0.001098 ₿0.00000049	3.94	$280.14K ₿21.22	$0.001104 ₿0.00000050	$0.001053 ₿0.00000047	$1.89K ₿0.35	$1.09M ₿488.94	$280.14K ₿21.22
5309	Ton Cat TCAT	$0.0004378	-0.14	$278.89K	$0.000446	$0.0004315	$60.05	$278.89K	$278.89K
5312	Zynecoin ZYN	$0.007951 ₿0.0000046	4.34	$277.88K ₿158.71	$0.008605 ₿0.0000049	$0.007213 ₿0.0000034	$213.73K ₿2.87	$782.25K ₿451.7	$277.88K ₿158.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}