Pagina dei risultati 32 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7109	one unchill gal GAL	$0.00009398	2.45	$93.04K	$0.00009461	$0.00009064	$7.19	$93.04K	$93.04K
7112	Kamala Horris KAMA	$0.00009346	0.50	$93K	$0.00009558	$0.00009137	$57.94	$93K	$93K
7115	Lucky Dog LUCKY	$0.00001192	1.48	$92.8K	$0.00001192	$0.00001174	$1.13	$92.8K	$92.8K
7118	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7120	Reject Modernity ALPHA	$0.00009205	0.48	$92.42K	$0.00009414	$0.00008972	$99.32	$92.42K	$92.42K
7126	Meme AI Coin MEMEAI	$0.0001262 ₿0.000000087	-0.87	$91.9K ₿63.82	$0.0001283 ₿0.00000010	$0.0001259 ₿0.000000079	$1.34 ₿2.77	$111.69K ₿77.61	$91.9K ₿63.82
7129	Rawr XD	$0.0000932	3.17	$91.84K	$0.0000953	$0.00008873	$433.09	$91.84K	$91.84K
7130	Woonkly Power WOOP	$0.0000917 ₿0.000000072	12.54	$91.7K ₿16.75	$0.0001089 ₿0.000000080	$0.00008051 ₿0.000000071	$447.51 ₿4.86	$91.7K ₿29.67	$91.7K ₿16.75
7139	NFTFI NFTFI	$0.0004809	-5.11	$91.29K	$0.0008314	$0.000473	$24.02K	$958.71K	$91.29K
7141	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7151	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009067	-0.24	$90.6K	$0.0000009204 ₿0.	$0.0000008707 ₿0.	$263.51 ₿0	$90.6K	$90.6K
7152	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7158	Doggo DOGGO	$0.0000002142	-11.48	$90.35K	$0.0000002457	$0.0000002087	$46.57K	$90.35K	$90.35K
7164	Lemonrocks LEMON	$0.00008992	0	$89.92K	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$89.92K	$89.92K
7168	Weird Medieval Memes WMM	$0.00008995	0.45	$89.87K	$0.00009152	$0.00008687	$144.32	$89.87K	$89.87K
7170	Metavault Trade MVX	$0.03547 ₿0.000033	0.18	$89.68K ₿84.99	$0.03577 ₿0.000035	$0.03475 ₿0.000033	$49.52 ₿3.9	$142.77K ₿135.31	$89.68K ₿84.99
7180	Realm REALM	$0.00009144 ₿0.000000055	215.46	$89.09K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$54.47 ₿1.89	$91.25K ₿55.85	$89.09K ₿50.13
7182	Solana Swap SOS	$0.0000888	3.37	$89.03K	$0.00009064	$0.00008448	$11.9K	$89.03K	$89.03K
7184	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7192	Scorpio SCORPIO	$0.000087	1.10	$88.2K	$0.00008872	$0.00008519	$42.12	$88.2K	$88.2K
7193	Agent S S	$0.00008818	0	$88.19K	$0.00008818	$0.00008818	$12.39	$88.19K	$88.19K
7197	markkacy KACY	$0.00008776	7.32	$88.12K	$0.00008977	$0.00008077	$3.04K	$88.12K	$88.12K
7201	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.78 ₿0.000020	$0.2341 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7206	Orchai OCH	$0.01133 ₿0.000018	-17.30	$87.89K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$226.65K ₿378.91	$87.89K ₿68.62
7212	Taurus TAURUS	$0.00008744	3.62	$87.45K	$0.00008933	$0.00008354	$281.77	$87.45K	$87.45K
7215	Gaia Everworld GAIA	$0.0002067 ₿0.00000011	-0.12	$87.33K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$12.12 ₿0.61	$103.35K ₿56.48	$87.33K ₿46.42
7219	Libra LIBRA	$0.00008713	1.97	$87.12K	$0.00008885	$0.00008498	$122.22	$87.12K	$87.12K
7223	Cancer CANCER	$0.00008587	2.43	$87.05K	$0.00008757	$0.00008299	$29.2	$87.05K	$87.05K
7227	BlueMove MOVE	$0.0003936 ₿0.0000010	7.48	$86.75K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$69.75 ₿0.83	$119.65K ₿314.51	$86.75K ₿138.65
7228	ChatGPT's Mascot CHATTY	$0.00008702	3.51	$86.66K	$0.00008901	$0.00008313	$1.18K	$86.66K	$86.66K
7230	Tema TEMA	$0.000086	-0.23	$86.59K	$0.00008681	$0.00008504	$54.81K	$86.59K	$86.59K
7238	State of Mika by Virtuals STATE	$0.00008611	-0.52	$86.12K	$0.00008778	$0.00008351	$142.68	$86.12K	$86.12K
7239	Smiling Dolphin MIHARU	$0.00008619	1.26	$86.12K	$0.00008771	$0.00008357	$2.7	$86.12K	$86.12K
7246	Leo LEO	$0.00008576	1.49	$85.75K	$0.0000876	$0.00008365	$144.78	$85.75K	$85.75K
7248	Krex KREX	$0.000004089	4.39	$85.67K	$0.00000414	$0.00000387	$30.58K	$85.67K	$85.67K
7253	Zack Morris ZACK	$0.00009877	0.61	$85.43K	$0.000101	$0.00009644	$86.44	$85.43K	$85.43K
7254	Aries ARIES	$0.00008535	1.89	$85.33K	$0.00008718	$0.00008292	$60.76	$85.33K	$85.33K
7256	Hana HANA	$0.00000955	1.26	$85.08K	$0.00000955	$0.000009409	$4.54	$85.08K	$85.08K
7257	Aquarius AQUARIUS	$0.00008501	1.82	$85.01K	$0.00008682	$0.00008265	$2.6	$85.01K	$85.01K
7260	FECES FECES	$0.0001288	1.17	$84.84K	$0.0001303	$0.0001262	$627.54	$96.56K	$84.84K
7262	BUU BUU	$0.00008417	0.25	$84.77K	$0.00008558	$0.00008278	$96.17	$84.77K	$84.77K
7266	KDR KDR	$0.005604	-10.54	$84.63K	$0.006297	$0.005644	$109.86	$560.42K	$84.63K
7273	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03036 ₿0.00000034	$0.0294 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7274	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7276	peanie PEANIE	$0.00008495	-3.77	$84.23K	$0.00009076	$0.00008346	$1.2K	$84.23K	$84.23K
7278	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7284	Sagittarius SAGIT	$0.00008375	2.15	$83.73K	$0.00008556	$0.00008118	$19.81	$83.73K	$83.73K
7286	Sharbi $SHARBI	$0.00000112 ₿0.0000000000092	2.56	$83.68K ₿9.28	$0.00000114 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$40.89 ₿0.12	$83.68K ₿9.28	$83.68K ₿9.28
7289	Capricorn CAPRICORN	$0.00008354	1.57	$83.54K	$0.00008532	$0.00008142	$2.96	$83.54K	$83.54K
7305	Ociswap OCI	$0.001808 ₿0.0000014	1.72	$82.54K ₿0	$0.001815 ₿0.0000016	$0.001755 ₿0.0000014	$12.16 ₿0.01	$181.18K ₿148.69	$82.54K ₿0
7307	Planq PLQ	$0.0005821 ₿0.00000082	-1.22	$82.51K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$7.58 ₿1.52	$82.6K ₿106.78	$82.51K ₿75.32
7310	LEDOG (DOG) DOG	$0.000000003922	1.05	$82.28K	$0.000000003971	$0.000000003827	$71.32	$82.28K	$82.28K
7312	Virgo VIRGO	$0.00008221	0.54	$82.21K	$0.00008398	$0.00008095	$32.98	$82.21K	$82.21K
7313	Elexium EX	$0.01129	1.07	$82.09K	$0.01143	$0.0111	$101.25	$82.09K	$82.09K
7330	StarryNift SNIFT	$0.0004343	0.26	$81.24K	$0.0004357	$0.0004304	$40.32K	$434.38K	$81.24K
7365	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1105 ₿0.0000012	$0.0966 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7366	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	-1.35	$79.8K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7367	BTC Standard Hashrate Token BTCST	$0.01096 ₿0.0000068	2.52	$79.79K ₿49.92	$0.01104 ₿0.0000070	$0.0106 ₿0.0000066	$288.3 ₿1.54	$164.23K ₿102.76	$79.79K ₿49.92
7382	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02438 ₿0.00000028	$0.02357 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7385	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7390	Linpuss LPUSS	$0.00007841	5.92	$78.97K	$0.00008009	$0.00007315	$294.18	$78.97K	$78.97K
7391	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.77	$78.77K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.75K ₿172.71	$1.14M ₿2.76K	$78.77K ₿141.09
7392	Andy on SOL ANDY	$0.00008315 ₿0.000000093	0.11	$78.6K ₿0	$0.00008525 ₿0.00000010	$0.00008155 ₿0.000000076	$53.48 ₿15.29	$78.6K ₿94.06	$78.6K ₿0
7394	MAXX AI MXM	$0.0002315 ₿0.00000085	0.38	$78.55K ₿113.66	$0.0002368 ₿0.00000087	$0.0002271 ₿0.00000083	$27 ₿2.41	$228.74K ₿839.96	$78.55K ₿113.66
7396	Holograph HLG	$0.00005135	0.21	$78.55K	$0.00005318	$0.00005124	$11.11K	$514.05K	$78.55K
7399	Akuma Inu AKUMA	$0.0000001182	-21.70	$78.43K	$0.0000001559	$0.0000001176	$13.45K	$78.43K	$78.43K
7411	Aether Games AEG	$0.0001762 ₿0.0000016	-6.54	$77.6K ₿124.47	$0.0001888 ₿0.0000017	$0.000155 ₿0.0000016	$34.44K ₿3.1	$174.43K ₿1.65K	$77.6K ₿124.47
7439	Deep Worm WORM	$0.0000766	1.63	$76.33K	$0.00007736	$0.00007451	$210.49K	$76.33K	$76.33K
7442	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006994 ₿0.000000080	$0.006329 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7446	Ferrum Network FRM	$0.0002626 ₿0.0000012	3.46	$75.65K ₿332.64	$0.0002758 ₿0.0000012	$0.0002538 ₿0.0000012	$55.42K ₿9.19	$157.39K ₿750.24	$75.65K ₿332.64
7468	Vega Protocol VEGA	$0.0012 ₿0.000011	-0.38	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.001186 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7474	Nothing NOT	$0.000000001389	0.45	$74.3K	$0.000000001399	$0.000000001327	$184.99	$123.64K	$74.3K
7476	COCO COIN COCO	$0.000002169	-0.25	$74.11K	$0.000002169	$0.00000215	$390.4	$74.11K	$74.11K
7479	SENSUS SENSUS	$0.00007847	0.11	$74.01K	$0.00008045	$0.0000772	$63.3	$74.01K	$74.01K
7491	DeltaPrime PRIME	$0.01699	-85.46	$73.47K	$0.1183	$0.01624	$60.3	$679.38K	$73.47K
7493	coby COBY	$0.00007346	1.17	$73.43K	$0.00007485	$0.0000716	$18.21	$73.43K	$73.43K
7507	Strike STRIKE	$0.01287 ₿0.00019	7.73	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7508	@DOGE @DOGE	$0.00007312	0.63	$73.02K	$0.0000744	$0.00007134	$66.03	$73.02K	$73.02K
7513	Obi PNut Kenobi OPK	$0.00007279	0.17	$72.73K	$0.00007414	$0.00007108	$70.04	$72.73K	$72.73K
7515	SpartaDEX SPARTA	$0.001824 ₿0.0000090	-0.18	$72.55K ₿291.07	$0.001835 ₿0.0000092	$0.001821 ₿0.0000088	$10.02 ₿1.43	$72.55K ₿898.16	$72.55K ₿291.07
7525	UFC Fan Token UFC	$0.02979 ₿0.000010	-48.04	$72.15K ₿92.32	$0.05735 ₿0.000011	$0.0222 ₿0.0000099	$1.35K ₿0.01	$595.92K ₿205.24	$72.15K ₿92.32
7529	Scoutly AI SCOUT	$0.00007216	1.26	$72.06K	$0.00007357	$0.00007045	$131.38K	$72.06K	$72.06K
7535	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7536	Nemo Sum NEMO	$0.00007749	-19.82	$71.81K	$0.00009807	$0.00007503	$4.63K	$75.67K	$71.81K
7541	KLAUS KLAUS	$0.00007163	0.97	$71.55K	$0.00007253	$0.00006964	$15.25	$71.55K	$71.55K
7548	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03616 ₿0.00000041	$0.03518 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7550	Nile NILE	$0.01577 ₿0.000025	-1.05	$71.07K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$202.17 ₿2.06	$239.18K ₿129.7	$71.07K ₿0
7553	Vertex VRTX	$0.0001343 ₿0.0000037	-83.78	$70.97K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$6.91 ₿50.04	$134.32K ₿4.56K	$70.97K ₿928.89
7559	HUG HUG	$0.0000007721 ₿0.0000000013	2.51	$70.75K ₿0	$0.0000007818 ₿0.0000000014	$0.0000007493 ₿0.0000000012	$17.09 ₿0.21	$77.35K ₿133.79	$70.75K ₿0
7576	Chainpal CPAL	$0.009176	-0.50	$69.98K	$0.009248	$0.009176	$91.82	$91.76K	$69.98K
7582	JAK JAK	$0.00006977	0.90	$69.68K	$0.00007135	$0.00006789	$102.93	$69.68K	$69.68K
7587	aiRight AIRI	$0.00005446 ₿0.000000087	0.42	$69.62K ₿99	$0.000055 ₿0.000000088	$0.00005372 ₿0.000000085	$12.83 ₿3.17	$101.32K ₿163.83	$69.62K ₿99
7589	BONGO CAT BONGO	$0.00006928 ₿0.000000018	-2.69	$69.56K ₿0	$0.00007336 ₿0.000000025	$0.00006922 ₿0.000000018	$741.87 ₿0.32	$69.56K ₿18.83	$69.56K ₿0
7601	Xing Xing XING	$0.00007001	0	$69.25K	$0 ₿0.	$0 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7602	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003712 ₿0.000000042	$0.003238 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7603	Keyboard Cat KEYCAT	$0.00006902 ₿0.000000011	0.60	$69.19K ₿0	$0.0000705 ₿0.000000017	$0.00006862 ₿0.000000011	$39.13 ₿1.29	$69.19K ₿12.37	$69.19K ₿0
7606	Gou GOU	$0.00006896	1.27	$68.96K	$0.00006896	$0.00006651	$52.06	$68.96K	$68.96K
7607	MixMarvel MIX	$0.000007099 ₿0.000000045	4.44	$68.9K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$16.49K ₿3.04	$70.96K ₿454.22	$68.9K ₿317.2
7612	Pickle Finance PICKLE	$0.03955 ₿0.000028	0.69	$68.73K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$7.95 ₿0.82	$137.9K ₿94.4	$68.73K ₿40.57
7622	Zenlink Network ZLK	$0.001246 ₿0.00000033	-1.29	$68.26K ₿18.01	$0.001276 ₿0.00000040	$0.001201 ₿0.00000032	$13.11 ₿0.54	$89.51K ₿23.62	$68.26K ₿18.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}