Pagina dei risultati 32 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4419	Auto AUTO	$7.14 ₿0.00028	-0.44	$541.5K ₿21.68	$7.3 ₿0.00028	$7.07 ₿0.00027	$152.03K ₿0.21	$570.77K ₿22.85	$541.5K ₿21.68
4420	Gym Network GYMNET	$0.004343 ₿0.00000028	-0.41	$542.1K ₿35.32	$0.004388 ₿0.00000028	$0.00432 ₿0.00000027	$1.15K ₿4.43	$2.28M ₿149.08	$542.1K ₿35.32
4422	SIZE SIZE	$0.0005605 ₿0.0000000020	-0.53	$545.58K ₿0	$0.0005639 ₿0.0000000021	$0.0005486 ₿0.0000000020	$481.7 ₿0.06	$545.58K ₿2.02	$545.58K ₿0
4423	Revomon REVO	$0.01716 ₿0.0000019	-0.52	$545.13K ₿66.79	$0.01728 ₿0.0000019	$0.01705 ₿0.0000018	$209.27 ₿0.97	$789.48K ₿90.44	$545.13K ₿66.79
4424	ZKFair ZKF	$0.00005497 ₿0.000000069	-1.29	$544.96K ₿696.41	$0.00005627 ₿0.000000081	$0.00005331 ₿0.000000068	$491.6K ₿95.96	$544.96K ₿696.41	$544.96K ₿696.41
4425	Nominex NMX	$0.002918 ₿0.00000015	0.28	$543.91K ₿19.23	$0.002922 ₿0.00000015	$0.002892 ₿0.00000014	$83.27 ₿0.04	$543.91K ₿19.23	$543.91K ₿19.23
4428	Hermes Protocol HERMES	$0.002676 ₿0.00000057	-7.52	$549.46K ₿62.68	$0.002966 ₿0.00000058	$0.002602 ₿0.00000056	$15.01K ₿1.27	$1.4M ₿68.26	$549.46K ₿62.68
4429	DRIP $DRIP	$0.008167	1.03	$542.98K	$0.008226	$0.008078	$1.46K	$542.98K	$542.98K
4431	Niza Global NIZA	$0.00007058 ₿0.00000014	-1.09	$542.79K ₿808.95	$0.0000761 ₿0.00000016	$0.00007041 ₿0.00000013	$177.81K ₿5.7	$542.79K ₿1.14K	$542.79K ₿808.95
4432	WigoSwap WIGO	$0.0003023 ₿0.00000020	-2.33	$542.65K ₿355.97	$0.0003121 ₿0.00000021	$0.0003023 ₿0.00000019	$41.06 ₿3.65	$542.66K ₿377.16	$542.65K ₿355.97
4434	Force Protocol FOR	$0.0009613 ₿0.00000037	0.85	$541.9K ₿211.52	$0.0009719 ₿0.00000038	$0.000949 ₿0.00000036	$137.16K ₿88.57	$961.3K ₿375.23	$541.9K ₿211.52
4436	blinkdotfun BLINK	$0.0005407	-1.63	$537.77K	$0.000563	$0.0005284	$4.14K	$537.77K	$537.77K
4439	MetaZero MZERO	$0.005395 ₿0.0000035	10.75	$539.5K ₿0	$0.005474 ₿0.0000038	$0.004729 ₿0.0000033	$47.62K ₿10.91	$539.5K	$539.5K ₿0
4440	Elk Finance ELK	$0.03345 ₿0.0000022	-1.46	$539.49K ₿30.91	$0.034 ₿0.0000022	$0.03303 ₿0.0000022	$1.58K ₿1.01	$1.42M ₿95.41	$539.49K ₿30.91
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004929 ₿0.00000000000046	$0.00000004929 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4445	Krex KREX	$0.00002536	21.69	$538.84K	$0.00003071	$0.00002078	$32.51K	$538.84K	$538.84K
4446	Povel Durev DUREV	$0.005423	3.19	$538.71K	$0.005486	$0.005252	$109.02K	$538.71K	$538.71K
4447	Tokoin TOKO	$0.0002876 ₿0.000000018	1.43	$538.11K ₿10.95	$0.0002876 ₿0.000000018	$0.000283 ₿0.000000018	$120.86K ₿2.51	$575.24K ₿37.63	$538.11K ₿10.95
4448	Dagknight Dog DOGK	$0.0002372	4.66	$538.04K	$0.0002466	$0.00022	$4.03K	$538.04K	$538.04K
4452	Flat Earth FLAT	$0.0007073	72.72	$533.9K	$0.0007599	$0.0003883	$2.48K	$533.9K	$533.9K
4454	Zulu Network ZULU	$0.003687	-14.56	$532.81K	$0.005604	$0.003491	$231.63K	$3.69M	$532.81K
4457	Amepay AME	$0.0005305 ₿0.000000035	3.98	$530.56K ₿35.52	$0.0005808 ₿0.000000041	$0.0004447 ₿0.000000035	$74.2K ₿0.84	$530.56K ₿35.52	$530.56K ₿35.52
4461	KLAUS KLAUS	$0.0005297	15.57	$529.73K	$0.000551	$0.0004567	$57.15K	$529.73K	$529.73K
4463	MEME (Ordinals) MEME	$5.28 ₿0.00091	4.06	$528.07K ₿91.82	$5.62 ₿0.0010	$5.07 ₿0.00067	$102.57K ₿20.22	$528.07K ₿91.82	$528.07K ₿91.82
4465	PointPay PXP	$0.01756	1.80	$527K	$0.01756	$0.01723	$196.83K	$1.76M	$527K
4466	Catana CATANA	$0.0005259	-9.02	$526.04K	$0.0005781	$0.0005107	$87.15K	$526.04K	$526.04K
4473	X2Y2 X2Y2	$0.001385 ₿0.00000018	-3.52	$523.22K ₿70.14	$0.001445 ₿0.00000018	$0.001376 ₿0.00000018	$76.96K ₿6.86	$1.39M ₿110.53	$523.22K ₿70.14
4474	Skillful AI SKAI	$0.004613	-43.09	$523K	$0.008111	$0.004538	$287.22K	$4.61M	$523K
4475	Kroma KRO	$0.005788	-17.61	$522.75K	$0.007421	$0.005788	$208.45K	$2.49M	$522.75K
4482	Crowns CWS	$0.09007 ₿0.0000081	-0.07	$522.06K ₿47.56	$0.09167 ₿0.0000084	$0.08834 ₿0.0000074	$141.47K ₿6.56	$688.7K ₿62.74	$522.06K ₿47.56
4486	Super Suiyan SUIYAN	$0.00005262	3.57	$520.12K	$0.0000539	$0.00004658	$6K	$526.19K	$520.12K
4487	Fight to MAGA FIGHT	$0.0005289	0.92	$519.91K	$0.0005498	$0.0005205	$220.13K	$519.91K	$519.91K
4489	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008713 ₿0.0000000082	$0.0007721 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4490	cLINK CLINK	$0.2785 ₿0.0000050	-2.46	$518.88K ₿49.27	$0.2844 ₿0.0000051	$0.2747 ₿0.0000050	$0 ₿0	$518.88K ₿49.27	$518.88K ₿49.27
4497	tooker kurlson TOOKER	$0.0005302 ₿0.00000032	3.79	$514.73K ₿0	$0.0005303 ₿0.00000048	$0.0004712 ₿0.00000031	$155.28K ₿32.13	$514.73K ₿349.35	$514.73K ₿0
4498	Flourishing AI AI	$0.02171 ₿0.00000047	1.56	$514.53K ₿11.28	$0.02239 ₿0.00000051	$0.01937 ₿0.00000044	$818.83 ₿0.32	$1.19M ₿26.17	$514.53K ₿11.28
4502	CHARLES CHARLES	$0.01708	0.36	$513.17K	$0.01708	$0.01642	$21.61	$513.17K	$513.17K
4503	Trakx TRKX	$0.0007183	-3.71	$513.17K	$0.0007688	$0.0007025	$91.85K	$718.35K	$513.17K
4505	YieldBricks YBR	$0.00204	-2.19	$512.79K	$0.002271	$0.001833	$24.6K	$1.69M	$512.79K
4509	Major Frog MAJOR	$0.0005161	-1.54	$510.71K	$0.0005242	$0.0005101	$79.54K	$510.71K	$510.71K
4510	ZARA AI ZARA	$0.0008166	1.05	$510.7K	$0.0008254	$0.0007948	$2.29K	$528.56K	$510.7K
4511	HatchyPocket HATCHY	$0.0005108 ₿0.000000028	-1.05	$509.66K ₿0	$0.0005196 ₿0.000000029	$0.0005003 ₿0.000000027	$540.97 ₿0.01	$509.66K ₿11.34	$509.66K ₿0
4513	Monai MONAI	$0.01863 ₿0.0000066	7.02	$509.55K ₿159.41	$0.01911 ₿0.0000085	$0.01732 ₿0.0000066	$78.15K ₿7.63	$1.73M ₿613.11	$509.55K ₿159.41
4517	Draggy CTO DRAGGY	$0.000000001209	0.21	$508.67K	$0.000000001227	$0.000000001201	$678.68	$508.67K	$508.67K
4520	Guanciale by Virtuals GUAN	$0.0005135	-0.67	$508.09K	$0.000522	$0.0005067	$138.09K	$508.09K	$508.09K
4521	Jim JIM	$0.000002219 ₿0.00000000014	0.42	$506.86K ₿31.94	$0.000002219 ₿0.00000000014	$0.00000219 ₿0.00000000013	$690 ₿0.37	$660.6K ₿50.16	$506.86K ₿31.94
4522	SOMESING SSG	$0.0001012 ₿0.000000014	5.55	$506.4K ₿52.98	$0.0001013 ₿0.000000014	$0.00009595 ₿0.000000013	$75.35K ₿79.52	$506.4K ₿73.61	$506.4K ₿52.98
4526	dexie bucks DBX	$0.05125	7.06	$504.92K	$0.05151	$0.04709	$2.7K	$5.13M	$504.92K
4528	Pisces PISCES	$0.0005023	0.62	$504.75K	$0.0005047	$0.0004871	$472.52	$504.75K	$504.75K
4530	Croak $CROAK	$0.0002499	-3.79	$503.68K	$0.00027	$0.000249	$148.1	$503.68K	$503.68K
4532	EARLY Radix EARLY	$0.0005008	2.35	$500.81K	$0.0005025	$0.0004716	$1.64K	$500.81K	$500.81K
4538	LIF3 LSHARE (OLD) LSHARE	$17.11 ₿0.0017	1.67	$500.04K ₿51.13	$17.1 ₿0.0017	$16.53 ₿0.0016	$2.28 ₿0.07	$1.2M ₿122.4	$500.04K ₿51.13
4540	ZAP ZAP	$0.004611	0.30	$499.92K	$0.004614	$0.004594	$114.32K	$1.61M	$499.92K
4541	BitSong BTSG	$0.004136 ₿0.00000018	-1.58	$499.51K ₿21.57	$0.004206 ₿0.00000019	$0.004099 ₿0.00000018	$46.97 ₿0.01	$505.2K ₿22.77	$499.51K ₿21.57
4543	SmartMesh SMT	$0.0002995 ₿0.000000088	-1.36	$498.68K ₿147.46	$0.0003054 ₿0.000000090	$0.0002996 ₿0.000000084	$73.56K ₿1.73	$940.9K ₿278.23	$498.68K ₿147.46
4544	Possum PSM	$0.0001352 ₿0.000000013	0.09	$498.23K ₿0	$0.0001357 ₿0.000000014	$0.0001347 ₿0.000000013	$5.33K ₿0.13	$1.35M ₿139.49	$498.23K ₿0
4554	Lithium Finance LITH	$0.00005412 ₿0.000000024	5.67	$493.63K ₿146.33	$0.00005479 ₿0.000000027	$0.00005034 ₿0.000000024	$266.98K ₿9.4	$543.82K ₿245.66	$493.63K ₿146.33
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0364 ₿0.00000034	$0.03236 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Uno Re UNO	$0.003692 ₿0.00000096	2.62	$492.85K ₿78.98	$0.003768 ₿0.0000010	$0.003512 ₿0.00000096	$213.63K ₿7.47	$1.17M ₿369.82	$492.85K ₿78.98
4558	PepeSol PEPE	$0.0004935 ₿0.000000043	0.22	$492.72K ₿0	$0.0004965 ₿0.000000049	$0.0004909 ₿0.000000036	$1.02K ₿1.2	$492.72K ₿43.5	$492.72K ₿0
4561	Kerosene KEROSENE	$0.002707 ₿0.00000042	-0.95	$492.05K ₿0	$0.003119 ₿0.00000044	$0.002705 ₿0.00000041	$42.9K ₿0.51	$2.71M ₿429.48	$492.05K ₿0
4562	Hudi HUDI	$0.02118 ₿0.0000011	-1.91	$492.01K ₿0	$0.02165 ₿0.0000011	$0.02118 ₿0.0000011	$221.45 ₿0.04	$1.47M ₿79.58	$492.01K ₿0
4563	Auroracoin AUR	$0.02492 ₿0.00000084	-0.25	$491.71K ₿16.83	$0.02539 ₿0.00000096	$0.02484 ₿0.00000084	$24.75 ₿0	$522.32K ₿17.88	$491.71K ₿16.83
4564	Script Network SCPT	$0.0005979 ₿0.00000057	-6.40	$491.25K ₿152.82	$0.0006403 ₿0.00000064	$0.0006002 ₿0.00000055	$105.53K ₿30.33	$589.37K ₿580.51	$491.25K ₿152.82
4565	MAGA: Fight for Trump TRUMPCOIN	$0.0004902	2.65	$490.13K	$0.0004938	$0.0004629	$251.28K	$490.13K	$490.13K
4567	Bitfinity Network BTF	$0.005471	3.81	$489.92K	$0.005876	$0.005028	$1.83M	$5.47M	$489.92K
4572	Atua AI TUA	$0.00009768	16.66	$488.48K	$0.0001026	$0.00008364	$13.58K	$488.48K	$488.48K
4573	PutinCoin PUT	$0.0002221 ₿0.000000017	0.25	$487.93K ₿39.5	$0.0002299 ₿0.000000018	$0.0001972 ₿0.000000010	$57.52 ₿0.03	$5.43M ₿411.22	$487.93K ₿39.5
4576	Spintria SP	$0.009446	0.07	$487.11K	$0.009507	$0.009286	$10.1K	$8.4M	$487.11K
4580	Walken WLKN	$0.0003351 ₿0.000000095	-5.31	$485.98K ₿60.78	$0.0003539 ₿0.000000098	$0.0003109 ₿0.000000094	$116.97K ₿29.28	$670K ₿191.67	$485.98K ₿60.78
4586	Opium OPIUM	$0.0276 ₿0.0000019	-0.46	$483.91K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.54 ₿0.66	$2.76M ₿193.44	$483.91K ₿33.07
4588	Capricorn CAPRICORN	$0.0004811	1.35	$483.55K	$0.0004835	$0.0004635	$753.99	$483.55K	$483.55K
4591	Virgo VIRGO	$0.0004824	2.92	$482.42K	$0.0004833	$0.0004687	$456.64	$482.42K	$482.42K
4592	Scorpio SCORPIO	$0.0004813	3.34	$482.27K	$0.0004837	$0.0004657	$390.28	$482.27K	$482.27K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Leo LEO	$0.0004807	-1.65	$481.71K	$0.0004888	$0.0004734	$203.83	$481.71K	$481.71K
4596	Fear FEAR	$0.02718 ₿0.0000027	-2.76	$481.44K ₿49.59	$0.02843 ₿0.0000028	$0.02715 ₿0.0000026	$212.67K ₿7.45	$1.13M ₿115.52	$481.44K ₿49.59
4601	Sagittarius SAGIT	$0.0004768	4.06	$479.08K	$0.0004876	$0.000446	$3.03K	$479.08K	$479.08K
4602	Affyn FYN	$0.001245 ₿0.0000010	-1.19	$478.15K ₿365.29	$0.001267 ₿0.0000011	$0.00123 ₿0.0000010	$116.31K ₿14.86	$1.25M ₿1.04K	$478.15K ₿365.29
4603	Aquarius AQUARIUS	$0.0004875	3.77	$477.98K	$0.0004795	$0.0004654	$577.9	$477.98K	$477.98K
4604	MARS4 MARS4	$0.0001192 ₿0.000000027	9.80	$477.18K ₿108.67	$0.000122 ₿0.000000029	$0.0001086 ₿0.000000025	$140.08K ₿2.98	$477.18K ₿108.67	$477.18K ₿108.67
4605	Reboot GG	$0.002899 ₿0.00000098	-0.01*	$477.06K ₿161.99	$0.002901 ₿0.0000011	$0.00288 ₿0.00000098	$117.23 ₿9.96	$2.9M ₿984.43	$477.06K ₿161.99
4608	Jones DAO JONES	$0.09183 ₿0.000011	0.58	$476.25K ₿58.69	$0.09256 ₿0.000011	$0.09122 ₿0.000011	$53.61 ₿0.47	$918.39K ₿114.1	$476.25K ₿58.69
4611	Koto KOTO	$0.0004777	2.17	$475.41K	$0.0004915	$0.0004546	$141.01K	$475.41K	$475.41K
4614	E4C E4C	$0.004403	-2.54	$474.33K	$0.004646	$0.004329	$134.79K	$4.4M	$474.33K
4615	Ziktalk ZIK	$0.001027 ₿0.000000020	0	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001027 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4618	GAMI WORLD GAMI	$0.01091 ₿0.0000022	-0.17	$473.81K ₿97.57	$0.011 ₿0.0000022	$0.01088 ₿0.0000021	$1.86 ₿0.37	$1.45M ₿297.77	$473.81K ₿97.57
4621	Veloce VEXT	$0.001548 ₿0.0000012	-1.29	$473.25K ₿144.16	$0.001579 ₿0.0000012	$0.001478 ₿0.0000011	$114.02K ₿15.27	$474.92K ₿185.81	$473.25K ₿144.16
4622	BetSwirl BETS	$0.0001401 ₿0.000000010	-0.55	$472.52K ₿50.73	$0.0001416 ₿0.000000010	$0.0001385 ₿0.000000010	$173.67 ₿0.1	$910.52K ₿75.51	$472.52K ₿50.73
4626	TIMES $TIMES	$0.001464	6.73	$472.07K	$0.00153	$0.001368	$99.52K	$1.46M	$472.07K
4628	YEETI 液体 YEETI	$0.0004696	0.86	$469.69K	$0.0004682	$0.0004654	$410.1	$469.69K	$469.69K
4630	Bingus The Cat BINGUS	$0.0004676 ₿0.0000000076	-1.97	$467.57K ₿0	$0.0004794 ₿0.000000010	$0.0004617 ₿0.0000000070	$150.21 ₿0.19	$467.57K ₿7.61	$467.57K ₿0
4631	Poncho PONCHO	$0.04674 ₿0.0000060	-12.67	$467.48K ₿0	$0.05467 ₿0.0000075	$0.04128 ₿0.0000055	$6.25K ₿3.4	$467.48K ₿60.31	$467.48K ₿0
4633	Badmad Robots METAL	$0.0005986 ₿0.00000073	20.59	$467K ₿529.52	$0.0005986 ₿0.0000014	$0.0004919 ₿0.00000069	$105.92K ₿7.24	$1.65M ₿2.02K	$467K ₿529.52
4634	The First Meme FIRST	$0.000465	-1.30	$467.27K	$0.0004747	$0.0004582	$1.2K	$467.27K	$467.27K
4635	Baby Wen BWEN	$0.004672	-1.00	$467.17K	$0.004742	$0.004605	$114.32	$467.17K	$467.17K
4638	Libra LIBRA	$0.0004614	3.27	$463.66K	$0.0004636	$0.0004411	$681.9	$463.66K	$463.66K
4639	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2327 ₿0.0000022	$0.2126 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4643	VPS Ai VPS	$0.005246 ₿0.00000060	-1.20	$461.88K ₿52.92	$0.005341 ₿0.00000066	$0.005245 ₿0.00000051	$16.22 ₿1.81	$524.61K ₿60.1	$461.88K ₿52.92
4644	Cheems CHEEMS	$0.0001889 ₿0.000000077	1.03	$461.53K ₿189.6	$0.0001909 ₿0.000000083	$0.0001863 ₿0.000000058	$451.47 ₿10.09	$524.35K ₿215.41	$461.53K ₿189.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}