Pagina dei risultati 32 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4985	PacMoon PAC	$0.0003621 ₿0.0000011	0.28	$353.05K ₿0	$0.0003685 ₿0.0000016	$0.0003584 ₿0.0000011	$5.63 ₿37.68	$362.1K ₿1.13K	$353.05K ₿0
4990	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-8.40	$351.53K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.01K ₿19.04	$351.53K ₿116.76	$351.53K ₿116.76
4991	Kryptonite SEILOR	$0.0009525 ₿0.00000066	-1.40	$350.24K ₿223.37	$0.0009741 ₿0.00000072	$0.0009362 ₿0.00000063	$140.7K ₿2.14	$954.34K ₿660.86	$350.24K ₿223.37
4993	AIRENE by Virtuals AIRENE	$0.0003493	-6.32	$349.35K	$0.0003779	$0.0003428	$2.74K	$349.35K	$349.35K
4994	Raven Protocol RAVEN	$0.00007864 ₿0.000000026	-7.14	$348.92K ₿115.36	$0.00008681 ₿0.000000028	$0.00007027 ₿0.000000025	$848.77 ₿0.17	$786.45K ₿260.01	$348.92K ₿115.36
5000	Aiwithdaddyissues SHEGEN	$0.0003478	-5.35	$347.7K	$0.0003701	$0.0003475	$172.88K	$347.7K	$347.7K
5002	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.66 ₿0.000024	$2.29 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5003	FREGO FREGO	$0.0003829	-3.04	$347.19K	$0.0004593	$0.0003821	$7.57K	$347.19K	$347.19K
5009	Weird Medieval Memes WMM	$0.0003465	-6.18	$346.49K	$0.0003916	$0.0003435	$4.92K	$346.49K	$346.49K
5012	markkacy KACY	$0.0003465	-11.10	$346.27K	$0.0004427	$0.0003453	$129.35K	$346.27K	$346.27K
5015	Bitfinity Network BTF	$0.003856	0.03	$345.45K	$0.003951	$0.003746	$1.14M	$3.86M	$345.45K
5018	Shitcats SHATS	$0.000000001308	14.70	$344.63K	$0.000000001312	$0.000000001103	$2.65K	$528.58K	$344.63K
5022	Mendi Finance MENDI	$0.01083 ₿0.0000063	-0.47	$344.27K ₿89.86	$0.01092 ₿0.0000076	$0.01075 ₿0.0000061	$849.37 ₿7.51	$1.08M ₿630.2	$344.27K ₿89.86
5028	ZooKeeper ZOO	$0.0007287 ₿0.000000083	-12.25	$342.78K ₿38.82	$0.0008307 ₿0.000000084	$0.0005636 ₿0.000000078	$4.03K ₿0.53	$353.78K ₿40.07	$342.78K ₿38.82
5029	suwi SUWI	$0.0003423	-3.13	$342.3K	$0.0003882	$0.0003413	$4.83K	$342.3K	$342.3K
5030	Rawr XD	$0.0003465	-74.80	$341.88K	$0.001375	$0.0003447	$5.06K	$341.88K	$341.88K
5031	BKOKFi BKOK	$0.05347	-1.53	$341.82K	$0.05475	$0.05339	$2.6K	$341.82K	$341.82K
5033	CSI888 CSI	$0.0003815	8.73	$341.45K	$0.0004486	$0.0003508	$53.04K	$341.45K	$341.45K
5035	Plena PLENA	$0.0009825	-0.29	$341.21K	$0.0009865 ₿0.	$0.0009279 ₿0.	$118.97K ₿0	$1.47M	$341.21K
5036	Enjinstarter EJS	$0.00008242 ₿0.00000012	5.68	$341.03K ₿478.75	$0.00008286 ₿0.00000012	$0.00007762 ₿0.00000011	$88.01 ₿5	$406.76K ₿593.39	$341.03K ₿478.75
5039	Lion DAO ROAR	$0.0000003812 ₿0.000000000078	1.66	$340.51K ₿0	$0.0000004133 ₿0.000000000083	$0.0000003707 ₿0.000000000077	$95.76 ₿0.07	$340.51K ₿77.89	$340.51K ₿0
5044	Gorilla GORILLA	$0.0004392 ₿0.000000074	2.31	$339.37K ₿57.29	$0.000447 ₿0.000000075	$0.0004292 ₿0.000000073	$122.16K ₿6.4	$387.76K ₿66.74	$339.37K ₿57.29
5046	Chainpal CPAL	$0.04434	-0.01*	$338.16K	$0.04487	$0.04405	$1.5K	$443.43K	$338.16K
5048	B-cube.ai BCUBE	$0.01676 ₿0.0000035	0.09	$338.3K ₿72.04	$0.01683 ₿0.0000035	$0.01669 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5052	Beny Bad Boy BBB	$0.0001414	-22.57	$337.03K	$0.0001842	$0.0001411	$1.63K	$337.03K	$337.03K
5055	Aether Games AEG	$0.0008408 ₿0.0000016	-3.52	$336.33K ₿124.47	$0.0009182 ₿0.0000017	$0.0008273 ₿0.0000016	$191.4K ₿3.1	$836.48K ₿1.65K	$336.33K ₿124.47
5057	MAXX AI MXM	$0.001016 ₿0.00000085	0.10	$335.95K ₿113.66	$0.001099 ₿0.00000087	$0.001013 ₿0.00000083	$3.64K ₿2.41	$1.01M ₿839.96	$335.95K ₿113.66
5058	Estee ESTEE	$0.0000007955	-3.41	$334.66K	$0.0000009405	$0.0000007023	$49.24K	$334.66K	$334.66K
5059	Bet more BET	$0.0003344	-15.99	$335.55K	$0.0004027	$0.0003236	$9.15K	$335.55K	$335.55K
5062	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.00321 ₿0.000000030	$0.002862 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5064	Coinye West COINYE	$0.0003775 ₿0.00000027	-0.18	$332.21K ₿247.75	$0.0003843 ₿0.00000035	$0.0003734 ₿0.00000028	$494.08 ₿7.23	$377.7K ₿279.61	$332.21K ₿247.75
5068	PEPE 0x69 ON BASE PEPE	$0.000000000787	-3.83	$331.29K	$0.000000000824	$0.000000000785	$2.22K	$331.29K	$331.29K
5069	Bumper BUMP	$0.00169 ₿0.00000057	12.34	$330.82K ₿102.43	$0.001691 ₿0.00000058	$0.00144 ₿0.00000056	$480.65 ₿2.54	$422.65K ₿143.69	$330.82K ₿102.43
5071	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.10	$330.28K ₿20.29	$0.000001419 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5079	Starcoin STC	$0.001005 ₿0.000000011	-0.78	$329.47K ₿3.72	$0.001039 ₿0.000000012	$0.001001 ₿0.000000011	$3.7K ₿0.25	$329.47K ₿3.72	$329.47K ₿3.72
5083	Bitcat BITCAT	$0.0003278	-5.68	$327.62K	$0.0003796	$0.0003278	$81.07K	$327.62K	$327.62K
5084	FREEdom coin FREE	$0.00000004114 ₿0.0000000000035	8.32	$329.13K ₿27.99	$0.00000004027 ₿0.0000000000037	$0.00000003767 ₿0.0000000000034	$210.14K ₿13.29	$329.13K ₿27.99	$329.13K ₿27.99
5085	Lumos LUMOS	$0.0000002808	-3.12	$328.62K	$0.0000002954	$0.0000002789	$706.38	$392.28K	$328.62K
5088	littlemanyu MANYU	$0.0003277	-3.34	$327.43K	$0.000349	$0.0003211	$136.34K	$327.43K	$327.43K
5093	SunWukong SUNWUKONG	$0.0003276	2.72	$326.73K	$0.0003308	$0.0003127	$70.2K	$326.73K	$326.73K
5095	Revest Finance RVST	$0.00358 ₿0.0000040	0.14	$326.31K ₿344.64	$0.003582 ₿0.0000043	$0.003572 ₿0.0000040	$39.5 ₿2.24	$358.01K ₿402.27	$326.31K ₿344.64
5096	Kaspa DAO KDAO	$0.000002179	-5.19	$326.41K	$0.00000233	$0.00000212	$2.35K	$326.41K	$326.41K
5098	Good Morning! GM	$0.0003235	-3.02	$323.55K	$0.0003672	$0.0003231	$5.74K	$323.55K	$323.55K
5105	AndyBlast ANDY	$0.003323 ₿0.0000025	-0.01*	$324.07K ₿0	$0.003415 ₿0.0000033	$0.003317 ₿0.0000023	$71.11 ₿9.3	$324.07K ₿256.97	$324.07K ₿0
5106	Civilization CIV	$0.001107 ₿0.00000014	-4.24	$323.06K ₿41.94	$0.00116 ₿0.00000014	$0.001107 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5113	UXD Stablecoin UXD	$0.9919 ₿0.000014	-0.96	$321.03K ₿102.26	$1.01 ₿0.000014	$0.9919 ₿0.000014	$64.32 ₿10.6	$8.93M ₿128.33	$321.03K ₿102.26
5120	CropBytes CBX	$0.0009902 ₿0.00000026	73.68	$318.15K ₿76.79	$0.0009902 ₿0.00000027	$0.00057 ₿0.00000026	$80.36 ₿0.15	$495.11K ₿134.1	$318.15K ₿76.79
5122	WOOF Token WOOF	$0.00001775 ₿0.0000000016	-2.48	$317.95K ₿29.01	$0.00001855 ₿0.0000000017	$0.00001741 ₿0.0000000015	$3.08K ₿0.23	$317.95K ₿29.01	$317.95K ₿29.01
5135	Reject Modernity ALPHA	$0.0003138	-3.88	$313.72K	$0.0003493	$0.000313	$1.35K	$313.72K	$313.72K
5136	AGIX AGX	$0.003149 ₿0.0000077	0.56	$314.99K ₿0	$0.003231 ₿0.0000081	$0.00312 ₿0.0000072	$103.5 ₿11.28	$314.99K ₿770.68	$314.99K ₿0
5138	Perion PERC	$0.007997 ₿0.0000057	-2.65	$314.9K ₿165.24	$0.008281 ₿0.0000066	$0.007994 ₿0.0000057	$51.73K ₿5.05	$799.91K ₿578.44	$314.9K ₿165.24
5141	Gifto GFT	$0.00014 ₿0.00000037	0.01*	$313.66K ₿377.88	$0.0001404 ₿0.00000039	$0.0001387 ₿0.00000037	$33.67 ₿75.34	$313.66K ₿377.88	$313.66K ₿377.88
5143	Lendle LEND	$0.008646 ₿0.0000021	-2.26	$313.08K ₿0	$0.009041 ₿0.0000021	$0.008635 ₿0.0000020	$1.25K ₿0.01	$866.92K ₿59.97	$313.08K ₿0
5145	Cheyenne CHEYENNE	$0.000316	11.25	$312.83K	$0.0003336	$0.0002812	$171.37K	$312.83K	$312.83K
5148	AI Power Grid AIPG	$0.003061 ₿0.0000017	-3.84	$312.6K ₿121.28	$0.003234 ₿0.0000019	$0.002872 ₿0.0000016	$3.32K ₿1.69	$312.72K ₿121.53	$312.6K ₿121.28
5149	MOE MOE	$0.0003292	-0.62	$312.44K	$0.0003516	$0.0003287	$317.04	$312.44K	$312.44K
5151	Just a chill guy (ETH) CHILLGUY	$0.0003118	0.16	$312.07K	$0.0003205	$0.0003094	$57.15	$312.07K	$312.07K
5152	VIP VIP	$0.000000000642 ₿0.00000000000025	0.05	$311.87K ₿0	$0.000000000642 ₿0.00000000000025	$0.000000000642 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5157	Sonic Name Service SNS	$0.006056	-4.15	$310.48K	$0.006416	$0.00602	$885.93	$591.21K	$310.48K
5158	first reply SIRIUS	$0.0003198	-5.14	$308.71K	$0.0003571	$0.000318	$2.72K	$308.71K	$308.71K
5168	Aped APED	$0.3086 ₿0.0000058	-1.53	$308.65K ₿0	$0.3158 ₿0.0000058	$0.3014 ₿0.0000050	$57.55K ₿4.35	$308.65K ₿5.84	$308.65K ₿0
5174	Ripples RPLS	$0.003679	-9.78	$307.57K	$0.004738	$0.003618	$7.42K	$361.85K	$307.57K
5178	SIZE SIZE	$0.0003153 ₿0.0000000020	-14.03	$306.88K ₿0	$0.0003898 ₿0.0000000021	$0.0003001 ₿0.0000000020	$5.88K ₿0.06	$306.88K ₿2.02	$306.88K ₿0
5179	JHH JHH	$0.0000000305	-2.86	$305.05K	$0.0000000334	$0.0000000304	$163.45K	$305.05K	$305.05K
5184	PanoVerse PANO	$0.01089 ₿0.0000019	-2.54	$305.2K ₿53.64	$0.01118 ₿0.0000020	$0.01081 ₿0.0000018	$930.07 ₿0.28	$305.2K ₿53.64	$305.2K ₿53.64
5186	Universe.XYZ XYZ	$0.0004108 ₿0.0000000017	-9.68	$304.96K ₿1.3	$0.0004549 ₿0.0000000017	$0.0004107 ₿0.0000000015	$383.05 ₿0	$466.25K ₿1.99	$304.96K ₿1.3
5190	Prisma mkUSD MKUSD	$1 ₿0.000014	0.03	$304.27K ₿274.54	$1 ₿0.000014	$0.9976 ₿0.000014	$328.55 ₿20.71	$304.27K ₿274.54	$304.27K ₿274.54
5200	Linear LINA	$0.00003011 ₿0.00000018	-5.41	$301.12K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003004 ₿0.00000018	$967.09 ₿133.06	$301.22K ₿1.89K	$301.12K ₿1.15K
5210	Mind MND	$0.003079 ₿0.0000017	2.14	$296.69K ₿174.68	$0.003539 ₿0.0000020	$0.002997 ₿0.0000017	$43.37K ₿1.47	$305.88K ₿179.43	$296.69K ₿174.68
5212	Fuku FUKU	$0.0002937	0.24	$295.35K	$0.0003165	$0.0002928	$1.34K	$295.35K	$295.35K
5213	Feenix FEENIX	$0.0003669	-2.10	$293.54K	$0.0003993	$0.0003648	$6.75K	$293.54K	$293.54K
5218	Marvin Inu MARVIN	$0.0000006983	0.62	$293.78K	$0.0000007101	$0.0000006876	$297.71	$293.78K	$293.78K
5223	AI PIN AI	$0.003798 ₿0.0000015	0.50	$291.69K ₿36.68	$0.003803 ₿0.0000017	$0.003778 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5227	Unfettered Ecosystem SOULS	$0.0002653 ₿0.000000084	-6.36	$290.87K ₿70.27	$0.0002866 ₿0.000000087	$0.0002601 ₿0.000000082	$79.64K ₿4.36	$603.36K ₿191	$290.87K ₿70.27
5229	Orchai OCH	$0.04282 ₿0.000018	-1.82	$290.67K ₿68.62	$0.04385 ₿0.000021	$0.04081 ₿0.000018	$106.57K ₿8.42	$856.59K ₿378.91	$290.67K ₿68.62
5230	SmartMesh SMT	$0.0001745 ₿0.000000088	0	$290.61K ₿147.46	$0.0001745 ₿0.000000090	$0.0001745 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5232	Insane Labz (Base) LABZ	$0.000328	-0.35	$290.4K	$0.0003364	$0.0003273	$26.57	$315.67K	$290.4K
5243	SENSUS SENSUS	$0.0003043	-5.01	$288.79K	$0.0003408	$0.0003034	$2.09K	$288.79K	$288.79K
5245	Wrapped eHMND (eHMND) WEHMND	$0.02356 ₿0.0000038	-5.78	$288.49K ₿0	$0.02502 ₿0.0000039	$0.0231 ₿0.0000038	$15.12K ₿0.24	$9.45M	$288.49K ₿0
5246	SteakHut Finance STEAK	$0.1588 ₿0.000012	-0.68	$288.3K ₿0	$0.1641 ₿0.000012	$0.1576 ₿0.000012	$143.34 ₿0.06	$792.82K ₿26.18	$288.3K ₿0
5250	Super Trump STRUMP	$0.0001229 ₿0.000000063	-6.13	$287.67K ₿116.05	$0.0001392 ₿0.000000070	$0.00012 ₿0.000000060	$77.52K ₿8.88	$287.67K ₿148.01	$287.67K ₿116.05
5254	Pochita POCHITA	$0.0002864	-1.47	$287.14K	$0.0003024	$0.0002858	$438.99K	$287.14K	$287.14K
5257	Spintria SP	$0.005554	-28.51	$286.42K	$0.007811	$0.005555	$24.3K	$4.94M	$286.42K
5259	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07519 ₿0.00000070	$0.07142 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5262	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9322 ₿0.0000087	$0.8726 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5263	Ociswap OCI	$0.006244 ₿0.0000014	-3.55	$284.48K ₿0	$0.006498 ₿0.0000016	$0.006003 ₿0.0000014	$46.64 ₿0.01	$624.43K ₿148.69	$284.48K ₿0
5264	Synthesizer Dog SYNDOG	$0.0002965	-2.10	$284.46K	$0.0003102	$0.0002882	$2.07K	$284.46K	$284.46K
5275	Zynecoin ZYN	$0.00804 ₿0.0000046	8.79	$280.41K ₿158.71	$0.008605 ₿0.0000049	$0.007213 ₿0.0000034	$216.85K ₿2.87	$789.39K ₿451.7	$280.41K ₿158.71
5277	DoctorX DRX	$0.000001379	-0.78	$279.73K	$0.0000015	$0.000001289	$59.6K	$279.73K	$279.73K
5280	BitSong BTSG	$0.002318 ₿0.00000018	-3.98	$279.33K ₿21.57	$0.002414 ₿0.00000019	$0.002307 ₿0.00000018	$114.26 ₿0.01	$282.52K ₿22.77	$279.33K ₿21.57
5287	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5289	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001903 ₿0.000000017	$0.001771 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5297	meow meow meow meow MEOW	$0.0002732	-2.81	$274.75K	$0.000301	$0.0002725	$2.38K	$274.75K	$274.75K
5301	Fortune Token FRTN	$0.001072 ₿0.00000049	-0.78	$274.03K ₿21.22	$0.001104 ₿0.00000050	$0.00107 ₿0.00000047	$1.49K ₿0.35	$1.07M ₿488.94	$274.03K ₿21.22
5303	brainrot ROT	$0.0002734	0.08	$273.44K	$0.0003018	$0.0002731	$6.35K	$273.44K	$273.44K
5310	Ton Cat TCAT	$0.000426	-1.71	$271.4K	$0.000446	$0.000426	$2.69	$271.4K	$271.4K
5312	SANSHU! SANSHU!	$0.000271 ₿0.000000094	1.12	$271.06K ₿94.67	$0.0002724 ₿0.000000096	$0.0002664 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5317	Fire FIRE	$0.0286	0.65	$270.03K	$0.02926	$0.02827	$123.84	$286.02K	$270.03K
5320	Krex KREX	$0.00001277	-0.67	$269.33K	$0.00001307	$0.00001251	$27.05K	$269.33K	$269.33K
5321	Bitcicoin BITCI	$0.00003184 ₿0.000000021	-6.88	$269.19K ₿180.13	$0.00003419 ₿0.000000021	$0.00003144 ₿0.000000020	$17.37K ₿10.14	$662.84K ₿443.55	$269.19K ₿180.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}