Pagina dei risultati 32 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4138	Leo LEO	$0.0006527	9.40	$652.7K	$0.0006527	$0.0005905	$4.29K	$652.7K	$652.7K
4139	BORED BORED	$0.0006519	5.50	$651.96K	$0.0006604	$0.000598	$22.74	$651.96K	$651.96K
4141	Bop Cat BOP	$0.0006627	17.30	$650.14K	$0.0006545	$0.0005634	$14.33K	$650.14K	$650.14K
4144	Gecko Inu GEC	$0.000000009787 ₿0.0000000000024	-0.03	$647.85K ₿0	$0.000000009885 ₿0.0000000000026	$0.000000009485 ₿0.0000000000024	$39.9K ₿7.88	$647.85K ₿168.4	$647.85K ₿0
4145	Aston Martin Cognizant Fan Token AM	$0.2337 ₿0.000011	0.30	$648.18K ₿24.89	$0.2355 ₿0.000011	$0.2283 ₿0.000010	$174.32K ₿5.17	$2.34M ₿113.83	$648.18K ₿24.89
4148	OmniCat OMNI	$0.00001542 ₿0.0000000080	14.85	$643.89K ₿335.89	$0.00001548 ₿0.0000000084	$0.00001333 ₿0.0000000079	$50.86K ₿43.4	$702.22K ₿366.32	$643.89K ₿335.89
4149	Integritee TEER	$0.1625 ₿0.000010	-7.84	$646.57K ₿40.71	$0.1804 ₿0.000010	$0.1586 ₿0.000010	$33.32K ₿0.54	$1.63M ₿102.34	$646.57K ₿40.71
4151	Heroes of NFT HON	$0.007772 ₿0.00000026	0.98	$645.67K ₿19.44	$0.007809 ₿0.00000027	$0.007382 ₿0.00000026	$1.13K ₿0.18	$1.55M ₿53.64	$645.67K ₿19.44
4153	Rangers Protocol Gas RPG	$0.06931 ₿0.000027	-24.84	$645.03K ₿258.95	$0.09291 ₿0.000028	$0.0636 ₿0.000026	$855.65 ₿2.65	$1.46M ₿584.34	$645.03K ₿258.95
4154	Super Useless Token SUT	$0.01884	5.11	$642.89K	$0.01912	$0.01732	$923.59	$1.24M	$642.89K
4155	Kerosene KEROSENE	$0.003737 ₿0.00000042	3.04	$642.73K ₿0	$0.003704 ₿0.00000044	$0.003184 ₿0.00000041	$51.34K ₿0.51	$3.69M ₿429.48	$642.73K ₿0
4156	Niza Global NIZA	$0.00008048 ₿0.00000014	-7.58	$619K ₿808.95	$0.00008901 ₿0.00000016	$0.00008038 ₿0.00000013	$48.71K ₿5.7	$619K ₿1.14K	$619K ₿808.95
4157	Coconut Chicken $CCC	$0.00006857 ₿0.0000000067	1.43	$640.38K ₿65.63	$0.0000687 ₿0.0000000078	$0.00006731 ₿0.0000000066	$19.47 ₿0.69	$640.38K ₿65.63	$640.38K ₿65.63
4159	SteakHut Finance STEAK	$0.3673 ₿0.000012	1.14	$637.99K ₿0	$0.369 ₿0.000012	$0.3495 ₿0.000012	$694.58 ₿0.06	$1.84M ₿26.18	$637.99K ₿0
4160	Revomon REVO	$0.01967 ₿0.0000019	0.09	$637.72K ₿66.79	$0.02072 ₿0.0000019	$0.01966 ₿0.0000018	$16.46K ₿0.97	$905.22K ₿90.44	$637.72K ₿66.79
4161	GulfCoin GULF	$0.004211 ₿0.00000045	0.16	$636.15K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$21.22K ₿3.54	$21.06M ₿2.26K	$636.15K ₿68.31
4165	Mintra MINT	$0.0002668 ₿0.000000015	-9.98	$634.74K ₿36.55	$0.0003037 ₿0.000000015	$0.0002567 ₿0.000000014	$451.92 ₿0.17	$634.74K ₿36.55	$634.74K ₿36.55
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2718 ₿0.0000025	$0.1868 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	ZKFair ZKF	$0.00006338 ₿0.000000069	-1.44	$633.83K ₿696.41	$0.00006436 ₿0.000000081	$0.00006129 ₿0.000000068	$381.79K ₿95.96	$633.83K ₿696.41	$633.83K ₿696.41
4168	Kaspa DAO KDAO	$0.00000422	-4.68	$632.85K	$0.00000449	$0.00000403	$6.18K	$632.85K	$632.85K
4173	Fishkoin KOIN	$0.00000003278 ₿0.0000000000055	0.11	$628.67K ₿0	$0.00000003296 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$73.62 ₿0.33	$628.67K ₿115.81	$628.67K ₿0
4175	CyberDEX CYDX	$0.002177	0.33	$628.26K	$0.002188	$0.002153	$9.77K	$3.48M	$628.26K
4176	LilAI LILAI	$0.0008771 ₿0.00000011	2.33	$627.84K ₿80.98	$0.0008831 ₿0.00000011	$0.0008432 ₿0.00000011	$138.64K ₿0.17	$877.13K ₿115.34	$627.84K ₿80.98
4178	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.225 ₿0.000010	-0.62	$627.08K ₿41.76	$0.2267 ₿0.000010	$0.2218 ₿0.000010	$168.79K ₿7.53	$2.25M ₿108.99	$627.08K ₿41.76
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	TORSY TORSY	$0.0009856	11.38	$626.63K	$0.0009875	$0.0008656	$27.57K	$626.63K	$626.63K
4180	ApeBond ABOND	$0.001649 ₿0.00000044	0.54	$628.33K ₿69.67	$0.001652 ₿0.00000046	$0.00161 ₿0.00000043	$56.4K ₿0.48	$751.75K ₿203.39	$628.33K ₿69.67
4181	Deri Protocol DERI	$0.004763 ₿0.00000026	-1.36	$624.88K ₿34.52	$0.004845 ₿0.00000027	$0.004763 ₿0.00000025	$96.32K ₿0.37	$2.33M ₿127.37	$624.88K ₿34.52
4182	bitSmiley SMILE	$0.02553	-1.23	$624.49K	$0.02608	$0.02536	$225.95K	$5.36M	$624.49K
4183	Tomb Shares TSHARE	$15.96 ₿0.00075	1.70	$624.3K ₿29.73	$16.22 ₿0.00081	$15.29 ₿0.00075	$41.92 ₿0.2	$1.05M ₿49.83	$624.3K ₿29.73
4184	Xpense XPE	$0.03003 ₿0.0000037	1.66	$625.67K ₿78.6	$0.03003 ₿0.0000038	$0.02922 ₿0.0000037	$1.03K ₿0.22	$925.53K ₿78.6	$625.67K ₿78.6
4188	Auroracoin AUR	$0.03143 ₿0.00000084	-0.23	$621.39K ₿16.83	$0.03203 ₿0.00000096	$0.03088 ₿0.00000084	$30.24 ₿0	$660.07K ₿17.88	$621.39K ₿16.83
4189	Wrapped DOG WDOG	$0.0006205	1.51	$620.95K	$0.0006209	$0.0005732	$2.78M	$620.95K	$620.95K
4190	K21 Kanon K21	$0.03432 ₿0.0000017	1.85	$618.78K ₿30.47	$0.03432 ₿0.0000017	$0.03367 ₿0.0000016	$25.84K ₿0.76	$720.84K ₿35.49	$618.78K ₿30.47
4191	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4192	OG SMINEM OGSM	$0.000000006179 ₿0.00000000000019	2.62	$617.87K ₿0	$0.000000006179 ₿0.00000000000030	$0.000000005977 ₿0.00000000000019	$3.84 ₿0.88	$617.87K ₿19.22	$617.87K ₿0
4194	MELD MELD	$0.0001542 ₿0.00000025	0.90	$616.89K ₿956.96	$0.0001577 ₿0.00000027	$0.0001519 ₿0.00000024	$69.59 ₿2.28	$616.89K ₿1.01K	$616.89K ₿956.96
4199	Fear FEAR	$0.03466 ₿0.0000027	-1.84	$614.04K ₿49.59	$0.03642 ₿0.0000028	$0.03288 ₿0.0000026	$121.2K ₿7.45	$1.45M ₿115.52	$614.04K ₿49.59
4201	Gravity Bridged WETH (Canto) WETH	$2,539.2	2.78	$613.66K	$2,538.48	$2,452.79	$6.72K	$613.66K	$613.66K
4203	Pisces PISCES	$0.0006131	6.59	$613.16K	$0.0006131	$0.0005706	$1.68K	$613.16K	$613.16K
4208	Transhuman Coin THC	$0.00008946 ₿0.0000000018	1.17	$611.05K ₿0	$0.00008959 ₿0.0000000018	$0.00008786 ₿0.0000000017	$199.11 ₿0	$611.05K ₿12.65	$611.05K ₿0
4209	Savings USX SUSX	$1.08	0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4210	Tate Terminal TATE	$0.0006103	-8.24	$610.33K	$0.000665	$0.0005808	$29.22K	$610.33K	$610.33K
4211	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-2.01	$610.22K ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$302.18 ₿0.05	$610.22K	$610.22K ₿51.56
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	BitcoinBam BTCBAM	$0.03794 ₿0.0000035	2.82	$608.29K ₿0	$0.03898 ₿0.0000041	$0.03689 ₿0.0000034	$229.02 ₿28.16	$796.87K ₿74.63	$608.29K ₿0
4217	Atua AI TUA	$0.0001214	10.51	$607.04K	$0.0001221	$0.0001064	$17.83K	$607.04K	$607.04K
4218	BSC Station BSCS	$0.002448 ₿0.00000016	2.02	$606.55K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$70.03K ₿2.4	$976.68K ₿67.02	$606.55K ₿41.62
4219	Y2K Y2K	$0.06624 ₿0.0000045	0.54	$605.52K ₿20.11	$0.06726 ₿0.0000050	$0.06479 ₿0.0000044	$1.48K ₿0.29	$1.32M ₿89.66	$605.52K ₿20.11
4221	Zulu Network ZULU	$0.004187	-4.37	$605.12K	$0.004529	$0.004123	$27.96K	$4.19M	$605.12K
4222	Revenue Coin RVC	$0.0007011 ₿0.000000046	0.01*	$604.79K ₿39.86	$0.000704 ₿0.000000046	$0.0006961 ₿0.000000045	$26.79 ₿0.07	$1.21M ₿79.94	$604.79K ₿39.86
4223	Ordiswap ORDS	$0.0008524 ₿0.0000023	10.98	$604.16K ₿1.42K	$0.0008532 ₿0.0000026	$0.0007645 ₿0.0000023	$70.23K ₿149	$852.48K ₿2.4K	$604.16K ₿1.42K
4225	Sui Monster SUIMON	$0.00006102	104.13	$603.96K	$0.00007406	$0.00002917	$18.91K	$603.96K	$603.96K
4227	Auto AUTO	$7.87 ₿0.00028	-0.32	$602.39K ₿21.68	$7.99 ₿0.00028	$7.84 ₿0.00027	$30.55K ₿0.21	$634.95K ₿22.85	$602.39K ₿21.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4156 ₿0.0000039	$0.2687 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	Fight to MAGA FIGHT	$0.0006018	1.81	$601.27K	$0.0006161	$0.000591	$320.31K	$601.27K	$601.27K
4230	Scorpio SCORPIO	$0.0006011	6.21	$601.12K	$0.0006006	$0.0005626	$613.86	$601.12K	$601.12K
4231	cLINK CLINK	$0.3204 ₿0.0000050	3.44	$601K ₿49.27	$0.3203 ₿0.0000051	$0.3071 ₿0.0000050	$0 ₿0	$601K ₿49.27	$601K ₿49.27
4233	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1049 ₿0.00000099	$0.08537 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4234	CryptoBoomCoin Official CBC	$0.00006742	0.48	$599.26K	$0.00006742	$0.0000671	$37.84	$599.26K	$599.26K
4235	Pandacoin PND	$0.00001682 ₿0.00000000055	-32.32	$598.93K ₿19.43	$0.00002517 ₿0.00000000056	$0.0000168 ₿0.00000000054	$6.56 ₿0	$598.93K ₿17.65	$598.93K ₿19.43
4237	Baby Wen BWEN	$0.005971	5.44	$597.01K	$0.006004	$0.005655	$185.02	$597.01K	$597.01K
4239	Deep Whales AI DEEPAI	$0.005964	0.77	$596.41K	$0.005975	$0.00587	$349.57	$596.41K	$596.41K
4240	Uno Re UNO	$0.004464 ₿0.00000096	5.78	$595.71K ₿78.98	$0.004495 ₿0.0000010	$0.004219 ₿0.00000096	$43.74K ₿7.47	$1.41M ₿369.82	$595.71K ₿78.98
4241	Elk Finance ELK	$0.03687 ₿0.0000022	2.27	$594.81K ₿30.91	$0.03691 ₿0.0000022	$0.03573 ₿0.0000022	$1.55K ₿1.01	$1.56M ₿95.41	$594.81K ₿30.91
4244	suwi SUWI	$0.0005918	10.11	$591.49K	$0.0005929	$0.0005262	$9.42K	$591.49K	$591.49K
4245	Step Staked SOL STEPSOL	$234.04	0.09	$591.28K	$234.05	$233.77	$335.73K	$591.28K	$591.28K
4246	Povel Durev DUREV	$0.005944	-1.30	$590.44K	$0.006022	$0.005881	$38.31K	$590.44K	$590.44K
4248	BloodLoop $BLS	$0.01213	0.41	$589.44K	$0.01215	$0.01193	$27.67K	$4.25M	$589.44K
4250	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4254	Picasso PICA	$0.00006389 ₿0.00000016	-5.36	$587.99K ₿788.57	$0.00006752 ₿0.00000017	$0.00006265 ₿0.00000015	$39.6K ₿12.47	$637.15K ₿1.69K	$587.99K ₿788.57
4255	DFX Finance DFX	$0.01346 ₿0.0000015	-1.64	$586.9K ₿66.75	$0.01379 ₿0.0000015	$0.01328 ₿0.0000011	$5.2K ₿0.4	$1.35M ₿153.15	$586.9K ₿66.75
4256	Rocky ROCKY	$0.0005879	6.14	$586.8K	$0.0005899	$0.0005481	$343.65K	$586.8K	$586.8K
4257	CHARLES CHARLES	$0.0195	5.57	$585.88K	$0.0195	$0.01847	$97.7	$585.88K	$585.88K
4258	Lithium Finance LITH	$0.00006488 ₿0.000000024	1.49	$585.63K ₿146.33	$0.00006538 ₿0.000000027	$0.00006273 ₿0.000000024	$185.37K ₿9.4	$648.89K ₿245.66	$585.63K ₿146.33
4259	ZoidPay ZPAY	$0.001493 ₿0.00000021	-1.08	$585.41K ₿86.25	$0.001525 ₿0.00000024	$0.001425 ₿0.00000021	$38.05K ₿6.69	$1.05M ₿154.01	$585.41K ₿86.25
4260	AGIX AGX	$0.00584 ₿0.0000077	2.98	$584K ₿0	$0.005841 ₿0.0000081	$0.005626 ₿0.0000072	$172.93 ₿11.28	$584K ₿770.68	$584K ₿0
4262	FUEGO FUEGO	$0.007278	5.73	$585.99K	$0.007295	$0.00672	$21.16K	$585.99K	$585.99K
4264	Reboot GG	$0.003543 ₿0.00000098	1.10	$583.1K ₿161.99	$0.003543 ₿0.0000011	$0.003457 ₿0.00000098	$461.46 ₿9.96	$3.54M ₿984.43	$583.1K ₿161.99
4269	Silent Notary UBSN	$0.000003639 ₿0.00000000015	-0.01*	$581.2K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.63K ₿0.62	$678.84K ₿28.23	$581.2K ₿24.17
4270	Wifejak WIFE	$0.0005808	-1.95	$580.85K	$0.0006046	$0.0005652	$6.19K	$580.85K	$580.85K
4271	Coinye West COINYE	$0.0006602 ₿0.00000027	5.26	$580.71K ₿247.75	$0.0006614 ₿0.00000035	$0.0006125 ₿0.00000028	$1.4K ₿7.23	$660.23K ₿279.61	$580.71K ₿247.75
4272	Bitfinity Network BTF	$0.006484	5.89	$580.7K	$0.006484	$0.005866	$935.54K	$6.48M	$580.7K
4274	B-cube.ai BCUBE	$0.02874 ₿0.0000035	-0.51	$580.07K ₿72.04	$0.02911 ₿0.0000035	$0.02806 ₿0.0000034	$2.34K ₿0.06	$1.43M ₿177.17	$580.07K ₿72.04
4275	HatchyPocket HATCHY	$0.0005795 ₿0.000000028	1.28	$583.06K ₿0	$0.0005847 ₿0.000000029	$0.0005509 ₿0.000000027	$130.64 ₿0.01	$583.06K ₿11.34	$583.06K ₿0
4276	Nominex NMX	$0.003103 ₿0.00000015	0.98	$579.49K ₿19.23	$0.003105 ₿0.00000015	$0.003056 ₿0.00000014	$120.52 ₿0.04	$579.49K ₿19.23	$579.49K ₿19.23
4277	Script Network SCPT	$0.0007453 ₿0.00000057	-2.94	$579.4K ₿152.82	$0.0007812 ₿0.00000064	$0.0007422 ₿0.00000055	$167.09K ₿30.33	$731.87K ₿580.51	$579.4K ₿152.82
4279	Decentralized ETF DETF	$0.005776 ₿0.0000015	-0.01*	$577.7K ₿164.81	$0.005891 ₿0.0000017	$0.005693 ₿0.0000014	$69.34K ₿1.3	$577.7K ₿164.81	$577.7K ₿164.81
4280	Doge Jones Industrial Average DJI	$0.0005775	27.33	$580.73K	$0.0005807	$0.0004535	$8.29K	$580.73K	$580.73K
4282	SafeCoin SAFE	$0.01847 ₿0.0000015	-57.61	$576.62K ₿49.01	$0.04471 ₿0.0000016	$0.01668 ₿0.0000012	$0.45 ₿0	$576.62K ₿49.01	$576.62K ₿49.01
4283	Crowns CWS	$0.09944 ₿0.0000081	2.36	$576.39K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$60.76K ₿6.56	$760.37K ₿62.74	$576.39K ₿47.56
4287	Web3 Workx WRKX	$0.00691 ₿0.00000016	-0.03	$575.68K ₿0	$0.006942 ₿0.00000017	$0.00688 ₿0.00000016	$62.41K ₿0.5	$6.91M ₿169.79	$575.68K ₿0
4292	99 Bitcoins 99BTC	$0.000008699	1.87	$573.87K	$0.000008689	$0.00000843	$69.27	$573.87K	$573.87K
4293	Perion PERC	$0.0146 ₿0.0000057	-6.05	$573.82K ₿165.24	$0.01568 ₿0.0000066	$0.01421 ₿0.0000057	$34.23K ₿5.05	$1.46M ₿578.44	$573.82K ₿165.24
4295	Landwolf WOLF	$0.001362 ₿0.00000027	2.16	$573.24K ₿0	$0.001362 ₿0.00000039	$0.001322 ₿0.00000027	$1.18 ₿5.86	$573.24K ₿116.91	$573.24K ₿0
4296	Tokoin TOKO	$0.000306 ₿0.000000018	3.34	$572.68K ₿10.95	$0.0003135 ₿0.000000018	$0.0002962 ₿0.000000018	$29.93K ₿2.51	$612.19K ₿37.63	$572.68K ₿10.95
4297	MEME (Ordinals) MEME	$5.72 ₿0.00091	1.52	$572.02K ₿91.82	$5.73 ₿0.0010	$5.63 ₿0.00067	$256.08K ₿20.22	$572.02K ₿91.82	$572.02K ₿91.82
4301	Kick KICK	$0.00469 ₿0.00000034	-1.06	$569.82K ₿41.65	$0.00482 ₿0.00000035	$0.00467 ₿0.00000033	$28.63K ₿2.98	$569.82K ₿41.65	$569.82K ₿41.65
4303	FREEdom coin FREE	$0.00000007117 ₿0.0000000000035	-8.56	$569.41K ₿27.99	$0.00000007783 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$304.81K ₿13.29	$569.41K ₿27.99	$569.41K ₿27.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}