Pagina dei risultati 32 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4050	History of Pepe HOPE	$0.0006016	2.87	$601.98K	$0.0006197	$0.0005684	$16.2K	$601.98K	$601.98K
4052	DinoLFG DINO	$0.001921 ₿0.00000026	-1.96	$601.22K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$50.69K ₿2.25	$640.38K ₿89.92	$601.22K ₿84.42
4053	Fight to MAGA FIGHT	$0.0006089	3.17	$599.75K	$0.0006334	$0.000587	$403.2K	$599.75K	$599.75K
4054	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4057	Morra MORRA	$0.001529 ₿0.00000027	0.99	$597.61K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$772.09 ₿0.78	$764.54K ₿138.24	$597.61K ₿104.7
4058	Olyn by Virtuals OLYN	$0.0005977	27.05	$605.92K	$0.000606	$0.0004661	$488.02	$605.92K	$605.92K
4059	Hermes Protocol HERMES	$0.002734 ₿0.00000057	102.31	$596.62K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$16.13K ₿1.27	$1.47M ₿68.26	$596.62K ₿62.68
4060	Planet Token PLANET	$0.0000007002 ₿0.0000000010	14.23	$596.22K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$88.69K ₿84.75	$700.24K ₿1.04K	$596.22K ₿885.41
4061	CertaiK by Virtuals CERTAI	$0.0005978	36.27	$596.02K	$0.0006068	$0.0004203	$14.56K	$596.02K	$596.02K
4063	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4064	PlutusDAO PLS	$0.01229 ₿0.00000061	1.41	$593.36K ₿6.63	$0.01238 ₿0.00000064	$0.01192 ₿0.00000060	$2.49 ₿0.21	$1.23M ₿61.18	$593.36K ₿6.63
4066	Crowns CWS	$0.1022 ₿0.0000081	0.84	$592.73K ₿47.56	$0.1059 ₿0.0000084	$0.09978 ₿0.0000074	$182.29K ₿6.56	$781.92K ₿62.74	$592.73K ₿47.56
4068	MEME (Ordinals) MEME	$5.91 ₿0.00091	-2.90	$591.39K ₿91.82	$6.22 ₿0.0010	$5.81 ₿0.00067	$239.18K ₿20.22	$591.39K ₿91.82	$591.39K ₿91.82
4069	Walken WLKN	$0.0004231 ₿0.000000095	16.93	$590.51K ₿60.78	$0.0004591 ₿0.000000098	$0.0003432 ₿0.000000094	$692.9K ₿29.28	$846.4K ₿191.67	$590.51K ₿60.78
4070	Transhuman Coin THC	$0.00008636 ₿0.0000000018	0.37	$589.84K ₿0	$0.00008703 ₿0.0000000018	$0.00008584 ₿0.0000000017	$63.47 ₿0	$589.84K ₿12.65	$589.84K ₿0
4072	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4073	Iona by Virtuals IONA	$0.000588	27.15	$587.91K	$0.0005935	$0.0004576	$260.97	$587.91K	$587.91K
4074	Fortune Token FRTN	$0.001677 ₿0.00000049	-0.56	$587.68K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.47K ₿0.35	$1.67M ₿488.94	$587.68K ₿21.22
4075	GOB•IS•GOB•IS•GOB ◨	$0.0003773	2.21	$586.92K	$0.0003783	$0.0003671	$4.62K	$586.92K	$586.92K
4076	Estee ESTEE	$0.00000139	6.12	$586.65K	$0.000001399	$0.000001179	$41.63K	$586.65K	$586.65K
4077	Nominex NMX	$0.003136 ₿0.00000015	0.10	$585.21K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$224.9 ₿0.04	$585.21K ₿19.23	$585.21K ₿19.23
4078	Tokoin TOKO	$0.0003125 ₿0.000000018	5.83	$584.75K ₿10.95	$0.0003142 ₿0.000000018	$0.0002917 ₿0.000000018	$23.82K ₿2.51	$625.1K ₿37.63	$584.75K ₿10.95
4079	PointPay PXP	$0.01946	-4.08	$583.98K	$0.02053	$0.01908	$45.84K	$1.95M	$583.98K
4083	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.60	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Revomon REVO	$0.01813 ₿0.0000019	0.03	$581.56K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.67K ₿0.97	$834.16K ₿90.44	$581.56K ₿66.79
4085	AROK.VC AROK	$0.0005813	0.55	$578.75K	$0.0006028	$0.0005746	$1.08K	$578.75K	$578.75K
4087	COAL COAL	$0.02765	1.81	$580.93K	$0.02851	$0.02646	$823.26	$580.93K	$580.93K
4089	Wombat WOMBAT	$0.0001803 ₿0.000000038	-5.99	$578.06K ₿123.69	$0.0001975 ₿0.000000042	$0.0001758 ₿0.000000037	$2.45K ₿3.17	$1.8M ₿385.98	$578.06K ₿123.69
4090	Bonsai Coin BONSAICOIN	$0.00000003392	-0.20	$576.96K	$0.00000003413	$0.00000003373	$56.5	$27.22M	$576.96K
4094	Sugar Boy SUGAR	$0.0005741	-2.24	$574.19K	$0.0005902	$0.000573	$3.92K	$574.19K	$574.19K
4096	Sedra Coin SDR	$0.00003092 ₿0.0000000074	0.39	$573.02K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$94.69K ₿1.4	$668.1K ₿47.53	$573.02K ₿0
4097	Beta Finance BETA	$0.0006214 ₿0.0000013	6.78	$571.59K ₿1.09K	$0.0006435 ₿0.0000014	$0.0005809 ₿0.0000013	$76.06K ₿46.37	$621.5K ₿1.36K	$571.59K ₿1.09K
4098	Suiswap SSWP	$0.00005707 ₿0.000000018	-9.42	$570.66K ₿187	$0.00006334 ₿0.000000020	$0.0000556 ₿0.000000017	$338.71K ₿10.13	$570.66K ₿187	$570.66K ₿187
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	TrenchAI TRENCHAI	$0.0005711	9.60	$567.42K	$0.0005832	$0.0004765	$48.12K	$567.42K	$567.42K
4108	Concentrated Voting Power CVP	$0.01738 ₿0.0000082	4.11	$563.2K ₿266.58	$0.01749 ₿0.0000086	$0.01596 ₿0.0000081	$49.74K ₿74.43	$1.74M ₿823.04	$563.2K ₿266.58
4109	Super Trump STRUMP	$0.0002402 ₿0.000000063	-1.47	$562.15K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$24.12K ₿8.88	$562.15K ₿148.01	$562.15K ₿116.05
4110	Bitbama BAMA	$0.001192	0.38	$561.57K	$0.0012	$0.001183	$27.4K	$561.57K	$561.57K
4111	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.0625 ₿0.00000065	$0.05378 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4117	Kromatika KROM	$0.006772 ₿0.00000046	1.65	$557.36K ₿38	$0.006977 ₿0.00000047	$0.006625 ₿0.00000046	$76.53 ₿0.4	$677.22K ₿46.17	$557.36K ₿38
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	DOSE DOSE	$0.0001696 ₿0.00000011	0.06	$555.14K ₿171.75	$0.0001704 ₿0.00000012	$0.000168 ₿0.00000011	$19.87K ₿61.91	$848.17K ₿580.8	$555.14K ₿171.75
4126	CoinCreate CREA	$0.005543	3.64	$554.97K	$0.005599	$0.005332	$3.13K	$554.97K	$554.97K
4128	DerivaDAO DDX	$0.0104 ₿0.0000011	0.02	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4131	Gecko Inu GEC	$0.000000008338 ₿0.0000000000024	2.75	$551.96K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000008042 ₿0.0000000000024	$31.14K ₿7.88	$551.96K ₿168.4	$551.96K ₿0
4133	CLever CLEV	$4.67 ₿0.000097	-0.40	$551.91K ₿10.3	$4.73	$4.54	$7.42K ₿0.03	$5.77M ₿113	$551.91K ₿10.3
4134	Angola AGLA	$0.001102 ₿0.00000035	-9.35	$550.94K ₿176.95	$0.001216 ₿0.00000039	$0.001043 ₿0.00000034	$80.62K ₿8.38	$3.31M ₿1.06K	$550.94K ₿176.95
4137	Web3 Workx WRKX	$0.006627 ₿0.00000016	2.12	$550.95K ₿0	$0.00665 ₿0.00000017	$0.006477 ₿0.00000016	$64.65K ₿0.5	$6.61M ₿169.79	$550.95K ₿0
4138	Hubble HBB	$0.008067 ₿0.0000040	2.25	$550.76K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$301.84 ₿8.39	$806.76K ₿403.38	$550.76K ₿271.32
4139	MetaZero MZERO	$0.005505 ₿0.0000035	-7.14	$550.55K ₿0	$0.006181 ₿0.0000038	$0.005258 ₿0.0000033	$32.45K ₿10.91	$550.55K	$550.55K ₿0
4141	Pesto the Baby King Penguin PESTO	$0.0005505	8.15	$549.78K	$0.0005746	$0.0005029	$805.06K	$549.78K	$549.78K
4142	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4144	WATCoin WAT	$0.00004258	1.92	$545.7K	$0.00004619	$0.00004054	$1.63M	$2.95M	$545.7K
4146	Trakx TRKX	$0.0007682	-1.43	$549.01K	$0.000782	$0.0007552	$11.14K	$768.52K	$549.01K
4148	Luna Inu LINU	$0.000000000731 ₿0.00000000000016	2.64	$547.79K ₿124.72	$0.000000000737 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$942.59 ₿3.77	$731.2K ₿166.47	$547.79K ₿124.72
4151	Kick KICK	$0.004505 ₿0.00000034	2.39	$547.28K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$11.03 ₿2.98	$547.28K ₿41.65	$547.28K ₿41.65
4152	Zack Morris ZACK	$0.0006308	-0.31	$543.56K	$0.0006499	$0.0006195	$850.07	$543.56K	$543.56K
4153	Tate Terminal TATE	$0.0005459	10.74	$544.99K	$0.0006276	$0.0004922	$16.22K	$544.99K	$544.99K
4157	CheckDot CDT	$0.07344 ₿0.0000098	0.23	$542.74K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$11.13K ₿2.35	$734.37K ₿97.91	$542.74K ₿72.36
4159	OmniCat OMNI	$0.00001299 ₿0.0000000080	1.48	$542.27K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$36.95K ₿43.4	$591.4K ₿366.32	$542.27K ₿335.89
4162	Wrapped DOG WDOG	$0.0005396	3.18	$539.63K	$0.0005444	$0.0005172	$1.91M	$539.63K	$539.63K
4164	Dogefather DOGEFATHER	$0.0005387	0.40	$536.26K	$0.0005586	$0.0005324	$5.68K	$536.26K	$536.26K
4165	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	1.64	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001192 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2463 ₿0.0000025	$0.1692 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Poncho PONCHO	$0.05376 ₿0.0000060	8.44	$537.67K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$1.99K ₿3.4	$537.67K ₿60.31	$537.67K ₿0
4175	Deep Whales AI DEEPAI	$0.005351	9.43	$535.69K	$0.005419	$0.004851	$2.73K	$535.69K	$535.69K
4176	Netswap NETT	$0.04899 ₿0.0000081	1.95	$532.89K ₿73.81	$0.04899 ₿0.0000084	$0.04787 ₿0.0000078	$15.22K ₿6.45	$532.89K ₿73.82	$532.89K ₿73.81
4177	Hop Protocol HOP	$0.007082 ₿0.00000079	-1.15	$532.81K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$13.82K ₿1.58	$7.08M ₿797.38	$532.81K ₿59.98
4178	Invest Zone IVFUN	$0.0005326	2.17	$532.66K	$0.000558	$0.0005138	$8.36K	$532.66K	$532.66K
4183	Market Making Pro MMPRO	$0.005756 ₿0.0000011	0.99	$529.66K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$39.93K ₿2.38	$575.21K ₿115.31	$529.66K ₿106.18
4186	Silent Notary UBSN	$0.00000331 ₿0.00000000015	-8.27	$528.84K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003009 ₿0.00000000014	$1.69K ₿0.62	$617.69K ₿28.23	$528.84K ₿24.17
4187	Tower TOWER	$0.0002711 ₿0.00000016	2.96	$529.16K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$118.71K ₿14.49	$2.71M ₿1.63K	$529.16K ₿206.34
4188	Coldstack CLS	$0.02907 ₿0.0000034	-0.58	$528.67K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$32.82K ₿2.11	$1.45M ₿170.38	$528.67K ₿62.25
4189	Lumos LUMOS	$0.0000004515	0.84	$528.21K	$0.0000004655	$0.0000004177	$5.2K	$630.53K	$528.21K
4190	Fuku FUKU	$0.0005279	-10.37	$525.53K	$0.000589	$0.0005125	$4.86K	$525.53K	$525.53K
4191	Polker PKR	$0.0009543 ₿0.000000048	-3.03	$527.85K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.25K ₿0.09	$954.39K ₿48.22	$527.85K ₿26.67
4194	NvirWorld NVIR	$0.0004108 ₿0.00000023	6.95	$526.79K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$139.21K ₿22.02	$4.4M ₿2.53K	$526.79K ₿284.73
4196	Gravity Bridged WETH (Canto) WETH	$1,801.68	2.22	$526.33K	$1,824.79	$1,740.2	$731.93	$526.33K	$526.33K
4197	Deri Protocol DERI	$0.003999 ₿0.00000026	-33.25	$524.68K ₿34.52	$0.006042 ₿0.00000027	$0.003505 ₿0.00000025	$139.32K ₿0.37	$1.95M ₿127.37	$524.68K ₿34.52
4199	AvaCoach AVAC	$0.0006923	-0.04	$523.63K	$0.0007025	$0.0006868	$5.57K	$692.38K	$523.63K
4205	FOMO RADIO AI RADIO	$0.0005212	-14.60	$518.79K	$0.0006184	$0.0005134	$9.25K	$518.79K	$518.79K
4211	Reboot GG	$0.003152 ₿0.00000098	3.22	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4217	SKI MASK CAT SKICAT	$0.0005248	31.79	$519.65K	$0.0005456	$0.0003896	$27.33K	$519.65K	$519.65K
4218	Karlsen KLS	$0.0002696 ₿0.00000016	3.78	$516.85K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$74.47K ₿2.05	$526.21K ₿111.63	$516.85K ₿95.23
4219	AI Market Compass AIM	$0.01305	-2.14	$515.87K	$0.01338	$0.01302	$667.69	$842.02K	$515.87K
4220	Revest Finance RVST	$0.005663 ₿0.0000040	1.45	$516.17K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$69.1 ₿2.24	$566.33K ₿402.27	$516.17K ₿344.64
4221	MAXX AI MXM	$0.001594 ₿0.00000085	-2.34	$516.15K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$18.75K ₿2.41	$1.58M ₿839.96	$516.15K ₿113.66
4223	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.11	$518.64K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$972.35K ₿18.84	$727.9K ₿76.42	$518.64K ₿54.45
4224	Mute MUTE	$0.01286 ₿0.0000091	1.79	$514.76K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$69.11 ₿1.35	$514.76K ₿364.68	$514.76K ₿364.68
4225	BendDAO BEND	$0.0001741 ₿0.000000033	-4.71	$514.67K ₿60.13	$0.0001855 ₿0.000000036	$0.0001731 ₿0.000000033	$4.44K ₿6.67	$1.74M ₿335.05	$514.67K ₿60.13
4226	Draggy CTO DRAGGY	$0.000000001221	22.65	$516.9K	$0.000000001292	$0.000000000991	$13.38K	$516.9K	$516.9K
4227	Kira the Injective Cat KIRA	$0.000007449 ₿0.0000000012	1.81	$514.08K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$85.82 ₿1.07	$514.08K ₿86.37	$514.08K ₿86.37
4228	Wicrypt WNT	$0.01186 ₿0.0000034	10.02	$513.42K ₿139.65	$0.0119 ₿0.0000039	$0.01078 ₿0.0000034	$14.05K ₿2.59	$2.37M ₿683.96	$513.42K ₿139.65
4229	Sharbi $SHARBI	$0.000006839 ₿0.0000000000092	4.88	$512.1K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$6.48K ₿0.12	$512.1K ₿9.28	$512.1K ₿9.28
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	OceanEX OCE	$0.00007307 ₿0.0000000054	2.06	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007116 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4232	Nabox NABOX	$0.000002449 ₿0.00000000017	-7.58	$511.16K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002449 ₿0.00000000014	$1.47K ₿3.91	$2.45M ₿176.33	$511.16K ₿36.78
4234	Picasso PICA	$0.00005548 ₿0.00000016	7.51	$510.68K ₿788.57	$0.00005722 ₿0.00000017	$0.00005161 ₿0.00000015	$26.09K ₿12.47	$553.37K ₿1.69K	$510.68K ₿788.57
4237	Hord HORD	$0.002009 ₿0.00000023	0.39	$509.29K ₿58.05	$0.00201 ₿0.00000023	$0.001997 ₿0.00000022	$16.67K ₿0.66	$643.08K ₿74.43	$509.29K ₿58.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}