Страница результатов 32 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7366	EchoLeaks by Virtuals ECHO	$0.00008176	0	$81.53K	$0	$0	$13.58	$81.53K	$81.53K
7367	Weird Medieval Memes WMM	$0.00008189	0.54	$81.72K	$0.00008255	$0.00007911	$131.87	$81.72K	$81.72K
7368	Andromeda ANDR	$0.0003415 ₿0.000013	-2.12	$81.47K ₿397.26	$0.0003533 ₿0.000014	$0.0003375 ₿0.000012	$11.74K ₿7.05	$341.52K ₿13.08K	$81.47K ₿397.26
7369	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7371	Pchain PI	$0.00007964 ₿0.000000057	-3.68	$81.15K ₿58.12	$0.00008268 ₿0.000000063	$0.00007888 ₿0.000000054	$11.77K ₿0.25	$124.38K ₿89.63	$81.15K ₿58.12
7391	Crypterium CRPT	$0.0009462 ₿0.00000080	0	$80.4K ₿68.09	$0.0009462 ₿0.00000080	$0.0009462 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
7395	Ozone Metaverse $OZONE	$0.00007245 ₿0.00000012	0.08	$80.13K ₿0	$0.00007247 ₿0.00000012	$0.00007197 ₿0.00000011	$2.22 ₿9.92	$80.13K ₿36.78	$80.13K ₿0
7397	Media Network MEDIA	$0.3197 ₿0.00031	-0.02	$79.95K ₿77.71	$0.3209 ₿0.00031	$0.3188 ₿0.00030	$38.05 ₿4.05	$278.01K ₿270.22	$79.95K ₿77.71
7399	one unchill gal GAL	$0.00008071	-0.66	$79.91K	$0.00008126	$0.00008071	$1.33	$79.91K	$79.91K
7408	Reject Modernity ALPHA	$0.00007948	0.11	$79.45K	$0.00008004	$0.00007729	$41.88	$79.45K	$79.45K
7413	Tema TEMA	$0.00007932	0.29	$78.92K	$0.00007972	$0.00007794	$55.74K	$78.92K	$78.92K
7423	Floos FLS	$0.00008547	1.61	$79.34K	$0.00008563 ₿0.	$0.00008244 ₿0.	$39.8 ₿0	$79.34K	$79.34K
7451	Gaia Everworld GAIA	$0.0001833 ₿0.00000011	0.41	$77.45K ₿46.42	$0.0001833 ₿0.00000011	$0.000182 ₿0.00000010	$2.99 ₿0.61	$91.66K ₿56.48	$77.45K ₿46.42
7463	chaos and disorder CHAOS	$0.00007736	15.44	$77.19K	$0.00007828	$0.00006663	$3.11K	$77.19K	$77.19K
7469	Andy on SOL ANDY	$0.0000811 ₿0.000000093	1.48	$77.14K ₿0	$0.0000816 ₿0.00000010	$0.00007914 ₿0.000000076	$45.72 ₿15.29	$77.14K ₿94.06	$77.14K ₿0
7476	Kintsugi KINT	$0.02069 ₿0.000016	-2.61	$76.49K ₿37.48	$0.02599 ₿0.000017	$0.01938 ₿0.000015	$11.4K ₿0.58	$206.95K ₿166.26	$76.49K ₿37.48
7500	SENSUS SENSUS	$0.0000804	2.23	$76.3K	$0.0000805	$0.0000769	$19.95	$76.3K	$76.3K
7503	Obi PNut Kenobi OPK	$0.00007579	-0.66	$75.58K	$0.00007677	$0.00007318	$867.38	$75.58K	$75.58K
7506	SpaceCatch CATCH	$0.001399 ₿0.000029	-39.90	$75.37K ₿0	$0.00233 ₿0.000030	$0.001367 ₿0.000028	$36.77K ₿9.36	$139.95K ₿2.92K	$75.37K ₿0
7507	TurtSat TURT	$0.0001227 ₿0.00000027	-2.29	$75.35K ₿0	$0.0001289 ₿0.00000028	$0.0001209 ₿0.00000026	$338.07K ₿49.25	$75.35K	$75.35K ₿0
7508	MAXX AI MXM	$0.0002217 ₿0.00000085	-0.82	$75.29K ₿113.66	$0.0002236 ₿0.00000087	$0.000216 ₿0.00000083	$299.82 ₿2.41	$219.23K ₿839.96	$75.29K ₿113.66
7525	Nemo Sum NEMO	$0.00008037	-0.91	$74.64K	$0.00008268	$0.00007825	$729.25	$78.65K	$74.64K
7526	Agent S S	$0.00007519	-1.65	$74.61K	$0.00007645	$0.00006753	$525.26	$74.61K	$74.61K
7541	Scoutly AI SCOUT	$0.00007467	-3.75	$74.08K	$0.0000787	$0.0000721	$143.66K	$74.08K	$74.08K
7543	Ramses Exchange RAM	$0.001043 ₿0.0000022	2.08	$74.06K ₿123.89	$0.001045 ₿0.0000024	$0.0009952 ₿0.0000020	$126.72 ₿8.09	$880.3K ₿1.05K	$74.06K ₿123.89
7551	Vega Protocol VEGA	$0.001187 ₿0.000011	-1.01	$73.69K ₿728.14	$0.001199 ₿0.000012	$0.001164 ₿0.000011	$5.13 ₿12.23	$77.2K ₿776.29	$73.69K ₿728.14
7552	BUU BUU	$0.00007381	-1.25	$73.69K	$0.00007475	$0.00007313	$15.51	$73.69K	$73.69K
7559	Super Useless Token SUT	$0.002151	7.20	$73.4K	$0.002155	$0.002006	$317.43	$141.99K	$73.4K
7575	Holdcoin HOLD	$0.000007289	-17.44	$72.74K	$0.00000883	$0.000007199	$17.72K	$72.74K	$72.74K
7582	Deep Worm WORM	$0.00007237	2.38	$71.77K	$0.00007189	$0.00006888	$132.14K	$71.77K	$71.77K
7590	coby COBY	$0.00007166	-0.99	$71.62K	$0.00007284	$0.00006847	$1.16K	$71.62K	$71.62K
7592	COCO COIN COCO	$0.000002089	0.17	$71.55K	$0.000002099	$0.000002079	$103.94	$71.55K	$71.55K
7593	DeltaPrime PRIME	$0.01653	0	$71.54K	$0	$0	$1.05	$661.58K	$71.54K
7596	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8101 ₿0.0000092	$0.7741 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7600	Vertex VRTX	$0.0001348 ₿0.0000037	-5.16	$71.26K ₿928.89	$0.0001422 ₿0.0000038	$0.0001348 ₿0.0000036	$2.35 ₿50.04	$134.86K ₿4.56K	$71.26K ₿928.89
7602	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03647 ₿0.00000041	$0.03548 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7607	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.01 ₿0.000011	$0.9075 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7616	Kamala Horris KAMA	$0.00007103	-0.53	$70.73K	$0.00007263	$0.00006962	$271.77	$70.73K	$70.73K
7619	Integritee TEER	$0.01774 ₿0.000010	0.34	$70.58K ₿40.71	$0.01774 ₿0.000010	$0.01765 ₿0.000010	$49.55 ₿0.54	$177.42K ₿102.34	$70.58K ₿40.71
7624	Nile NILE	$0.01565 ₿0.000025	-0.46	$70.51K ₿0	$0.01574 ₿0.000028	$0.01536 ₿0.000023	$28.77 ₿2.06	$237.29K ₿129.7	$70.51K ₿0
7638	State of Mika by Virtuals STATE	$0.0000699	-1.11	$69.91K	$0.00007069	$0.00006867	$67.65	$69.91K	$69.91K
7646	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4186 ₿0.0000047	$0.3186 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7664	Peanut PNUT	$0.006867	0	$68.68K	$0	$0	$4.99	$68.68K	$68.68K
7675	MixMarvel MIX	$0.000007009 ₿0.000000045	1.49	$68.19K ₿317.2	$0.00000725 ₿0.000000047	$0.000006669 ₿0.000000042	$17.02K ₿3.04	$70.22K ₿454.22	$68.19K ₿317.2
7685	NumberGoUpTech TECH	$0.000001039 ₿0.0000000041	-3.54	$67.84K ₿270.77	$0.00000108 ₿0.0000000054	$0.00000103 ₿0.0000000040	$98.35 ₿6.14	$67.84K ₿270.77	$67.84K ₿270.77
7691	Gifto GFT	$0.00003023 ₿0.00000037	0.81	$67.73K ₿377.88	$0.00003023 ₿0.00000039	$0.00002951 ₿0.00000037	$97.43 ₿75.34	$67.73K ₿377.88	$67.73K ₿377.88
7692	@DOGE @DOGE	$0.00006805	-2.50	$68.39K	$0.00007032	$0.00006697	$720.96	$68.39K	$68.39K
7703	Super Suiyan SUIYAN	$0.00000681	-1.58	$67.31K	$0.00000695	$0.000006759	$14.54	$68.1K	$67.31K
7713	Zenlink Network ZLK	$0.001231 ₿0.00000033	-0.61	$67.03K ₿18.01	$0.00125 ₿0.00000040	$0.001199 ₿0.00000032	$3.27 ₿0.54	$87.91K ₿23.62	$67.03K ₿18.01
7720	Nothing VOID	$0.0000665	-1.13	$66.57K	$0.00006773	$0.00006372	$12.4K	$66.57K	$66.57K
7722	Flat Earth FLAT	$0.00008815	2.70	$66.81K	$0.00008891	$0.00008574	$80.14	$66.81K	$66.81K
7727	Relend USDC REUSDC	$0.01746	0.07	$66.43K	$0.01748	$0.01742	$139.4	$66.43K	$66.43K
7729	Badmad Robots METAL	$0.00008498 ₿0.00000073	-14.48	$66.33K ₿529.52	$0.00009935 ₿0.0000014	$0.00008367 ₿0.00000069	$11.77K ₿7.24	$233.69K ₿2.02K	$66.33K ₿529.52
7733	EARLY Radix EARLY	$0.00006619	-4.53	$66.2K	$0.00006936	$0.00006618	$14.6	$66.2K	$66.2K
7738	PanoVerse PANO	$0.002355 ₿0.0000019	-1.66	$65.96K ₿53.64	$0.002402 ₿0.0000020	$0.002314 ₿0.0000018	$6.91 ₿0.28	$65.96K ₿53.64	$65.96K ₿53.64
7752	Ferrum Network FRM	$0.0002239 ₿0.0000012	-2.63	$65.42K ₿332.64	$0.0002431 ₿0.0000012	$0.0002199 ₿0.0000012	$54.79K ₿9.19	$136.1K ₿750.24	$65.42K ₿332.64
7758	Chumbi Valley CHMB	$0.000003099 ₿0.0000000042	-0.19	$65.26K ₿83.06	$0.000003149 ₿0.0000000043	$0.00000309 ₿0.0000000041	$150.33 ₿2.69	$84.62K ₿125.08	$65.26K ₿83.06
7776	Chainpal CPAL	$0.008554	-1.24	$65.23K	$0.008682	$0.008378	$15.44	$85.54K	$65.23K
7781	Keyboard Cat KEYCAT	$0.00006433 ₿0.000000011	0.23	$64.19K ₿0	$0.00006467 ₿0.000000017	$0.00006192 ₿0.000000011	$180.39 ₿1.29	$64.19K ₿12.37	$64.19K ₿0
7782	MISATO MISATO	$0.00006493	-0.98	$64.53K	$0.00006559	$0.00006265	$9.92	$64.53K	$64.53K
7785	Slop SLOP	$0.00006452	3.85	$64.38K	$0.00006598	$0.00006179	$2.21K	$64.38K	$64.38K
7795	Xing Xing XING	$0.00006431	0.64	$63.97K	$0.00006451 ₿0.	$0.00006224 ₿0.	$135.3 ₿0	$63.97K	$63.97K
7798	Step Staked SOL STEPSOL	$140.01	1.27	$63.87K	$140.5	$134.84	$134.44	$63.87K	$63.87K
7799	AKITA-BSC AKITA	$0.0002718	2.02	$63.86K	$0.0002713	$0.0002612	$3.6	$63.86K	$63.86K
7800	Pochita v2 POCHITA	$0.00006381	-0.02	$63.81K	$0.00006383	$0.00006381	$16.02K	$63.81K	$63.81K
7802	NFTFI NFTFI	$0.0003342	-6.16	$63.65K	$0.0003561	$0.0003249	$11.5K	$668.46K	$63.65K
7824	Bet more BET	$0.00006307	-0.86	$62.82K	$0.00006404	$0.00006142	$262.99	$62.82K	$62.82K
7832	Ducky DUCKY	$0.0000001489	-1.97	$62.66K	$0.000000152	$0.0000001489	$157.36	$62.66K	$62.66K
7843	JAK JAK	$0.00006206	1.99	$62.38K	$0.00006242	$0.00006001	$28.44	$62.38K	$62.38K
7852	CSI888 CSI	$0.00007017	-0.55	$62.16K	$0.00007085	$0.00006841	$19.03	$62.16K	$62.16K
7857	Gou GOU	$0.000062	-2.03	$62K	$0.00006334	$0.00006145	$2.3	$62K	$62K
7862	Dash 2 Trade D2T	$0.0001305 ₿0.000000059	3.50	$61.83K ₿21.78	$0.0001332 ₿0.000000058	$0.0001258 ₿0.000000056	$11.65K ₿1.24	$130.57K ₿58.31	$61.83K ₿21.78
7864	Banana Tape Wall BTW	$0.00006174	0.48	$61.71K	$0.0000619	$0.00006057	$5.56	$61.71K	$61.71K
7868	Puffy PUFFY	$0.000001379	0.01*	$61.52K	$0.00000141	$0.00000137	$1.16	$61.52K	$61.52K
7869	Pickle Finance PICKLE	$0.0353 ₿0.000028	-1.61	$61.5K ₿40.57	$0.03588 ₿0.000029	$0.03474 ₿0.000026	$5.44 ₿0.82	$123.2K ₿94.4	$61.5K ₿40.57
7871	MAGA VP MVP	$0.001363	1.80	$61.69K	$0.001366	$0.001317	$1.93	$64.75K	$61.69K
7874	ORGANIC•BITCORN (Runes) CORN	$0.000002919	0	$61.37K	$0	$0	$1.33	$61.37K	$61.37K
7876	Enki ENKI	$0.00000006595	-5.31	$61.29K	$0.00000007012	$0.00000006595	$6.14	$61.29K	$61.29K
7883	Doge Jones Industrial Average DJI	$0.00006108	0.64	$61.08K	$0.00006145	$0.00005921	$127.82	$61.08K	$61.08K
7885	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.13 ₿0.000012	$1.05 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7888	Nothing NOT	$0.000000001137	-2.82	$60.86K	$0.000000001172	$0.000000001136	$99.35	$101.28K	$60.86K
7891	Solana Swap SOS	$0.00006103	-1.66	$61.04K	$0.00006271	$0.00005978	$408.43	$61.04K	$61.04K
7895	Connect CNCT	$0.0007593	-1.97	$60.75K	$0.0007746	$0.0007488	$1.58	$75.94K	$60.75K
7902	Subsocial SUB	$0.00007239 ₿0.000000074	-2.02	$60.55K ₿62.68	$0.00007389 ₿0.000000080	$0.0000716 ₿0.000000072	$4.34 ₿1.41	$71.93K ₿74.58	$60.55K ₿62.68
7943	Ociswap OCI	$0.001305 ₿0.0000014	-3.76	$59.47K ₿0	$0.001357 ₿0.0000016	$0.001296 ₿0.0000014	$15.9 ₿0.01	$130.53K ₿148.69	$59.47K ₿0
7966	FARM FARM	$0.04902	0.01	$58.82K	$0.04902	$0.04902	$19.63	$58.82K	$58.82K
7967	Jason Derulo JASON	$0.00005891	-0.35	$58.91K	$0.00005912	$0.0000581	$163.42	$58.91K	$58.91K
7975	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.99 ₿0.000079	$6.77 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7988	Code Token CODE	$0.00000005765	-1.73	$58.24K	$0.00000005874	$0.00000005689	$772.45	$58.24K	$58.24K
8002	Mozaic MOZ	$0.0003845 ₿0.00000067	-23.31	$57.88K ₿61.72	$0.0005025 ₿0.00000070	$0.000331 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8010	Reddex LQDX	$0.0004762 ₿0.0000014	3.82	$57.62K ₿117.13	$0.0004821 ₿0.0000014	$0.0004586 ₿0.0000013	$4.04 ₿5.85	$190.49K ₿568.33	$57.62K ₿117.13
8013	MILKBAG MILKBAG	$0.00006219	3.03	$57.54K	$0.00006284	$0.00005924	$265.89	$57.54K	$57.54K
8028	Matr1x MAX	$0.0003495	-73.72	$57.75K	$0.001989	$0.0003431	$24.4K	$279.61K	$57.75K
8031	Holograph HLG	$0.00003724	-5.67	$56.8K	$0.00003949	$0.00003462	$12.57K	$371.72K	$56.8K
8041	BAKKT BAKKT	$0.00005629	0	$56.28K	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$56.28K	$56.28K
8050	Fluffington FLUFFI	$0.00005629	-1.38	$55.83K	$0.00005708	$0.00005444	$498.12	$55.83K	$55.83K
8079	Geojam JAM	$0.00000725 ₿0.000000031	5.88	$54.93K ₿176.89	$0.000007349 ₿0.000000033	$0.00000679 ₿0.000000030	$55.23 ₿2.96	$58.02K ₿253.02	$54.93K ₿176.89
8083	KEKE Terminal KEKE	$0.0000548	0	$54.81K	$0 ₿0.	$0 ₿0.	$30.43 ₿0	$54.81K	$54.81K
8086	Dogefather DOGEFATHER	$0.00005527	1.76	$55.27K	$0.00005531	$0.00005318	$107.16	$55.27K	$55.27K
8087	Linpuss LPUSS	$0.0000547	-1.20	$54.7K	$0.0000561	$0.00005424	$43.2	$54.7K	$54.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}