Страница результатов 32 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4972	Bitcat BITCAT	$0.0003646	0.80	$364.45K	$0.0003782	$0.0003403	$91.3K	$364.45K	$364.45K
4973	r/CryptoCurrency Moons MOON	$0.07254 ₿0.0000040	1.86	$363.68K ₿324.53	$0.07532 ₿0.0000042	$0.07078 ₿0.0000039	$62.63K ₿2	$363.68K ₿324.53	$363.68K ₿324.53
4975	Gondola GONDOLA	$0.000000864	3.01	$359.66K	$0.0000008658	$0.0000008319	$464.46	$359.66K	$359.66K
4979	ZooKeeper ZOO	$0.0007707 ₿0.000000083	-9.40	$362.52K ₿38.82	$0.0008687 ₿0.000000084	$0.0005636 ₿0.000000078	$3.41K ₿0.53	$374.15K ₿40.07	$362.52K ₿38.82
4980	Sedra Coin SDR	$0.00001949 ₿0.0000000074	-2.98	$361.39K ₿0	$0.00002069 ₿0.0000000082	$0.0000187 ₿0.0000000071	$99.15K ₿1.4	$439.07K ₿47.53	$361.39K ₿0
4986	BendDAO BEND	$0.0001197 ₿0.000000033	-1.31	$359.26K ₿60.13	$0.0001223 ₿0.000000036	$0.0001166 ₿0.000000033	$2.26K ₿6.67	$1.19M ₿335.05	$359.26K ₿60.13
4987	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4996	Astrovault AXV	$0.004059 ₿0.0000023	0.27	$359.09K ₿40.09	$0.004256 ₿0.0000023	$0.004025 ₿0.0000022	$3.4K ₿0.77	$898.49K ₿495.34	$359.09K ₿40.09
4997	MAXX AI MXM	$0.001086 ₿0.00000085	4.11	$359.01K ₿113.66	$0.001091 ₿0.00000087	$0.001011 ₿0.00000083	$6.2K ₿2.41	$1.07M ₿839.96	$359.01K ₿113.66
4998	Sphere Finance SPHERE	$0.00004673 ₿0.0000000077	10.84	$358.51K ₿59.73	$0.0000474 ₿0.0000000082	$0.00004216 ₿0.0000000077	$237.33 ₿0.01	$418.9K ₿69.79	$358.51K ₿59.73
4999	IVPAY IVPAY	$0.001203 ₿0.00000092	-1.72	$359.77K ₿0	$0.001232 ₿0.00000099	$0.001195 ₿0.00000091	$217.39K ₿21.97	$1.21M ₿0.93	$359.77K ₿0
5003	Good Morning! GM	$0.0003564	-2.60	$357.44K	$0.0003792	$0.0003314	$15.63K	$357.44K	$357.44K
5004	Kryptonite SEILOR	$0.0009711 ₿0.00000066	-0.60	$356.39K ₿223.37	$0.0009861 ₿0.00000072	$0.0009391 ₿0.00000063	$145.45K ₿2.14	$971.09K ₿660.86	$356.39K ₿223.37
5006	PacMoon PAC	$0.0003644 ₿0.0000011	1.76	$355.38K ₿0	$0.0003689 ₿0.0000016	$0.0003582 ₿0.0000011	$7.21 ₿37.68	$364.5K ₿1.13K	$355.38K ₿0
5011	Tamadoge TAMA	$0.0003366 ₿0.000000084	-0.15	$353.37K ₿88.68	$0.0003439 ₿0.000000088	$0.0003338 ₿0.000000083	$114.99K ₿5.04	$353.37K ₿88.68	$353.37K ₿88.68
5013	Coconut Chicken $CCC	$0.00003779 ₿0.0000000067	-1.05	$352.61K ₿65.63	$0.00003847 ₿0.0000000078	$0.00003753 ₿0.0000000066	$508.05 ₿0.69	$352.61K ₿65.63	$352.61K ₿65.63
5019	Lion DAO ROAR	$0.0000003932 ₿0.000000000078	4.89	$351.31K ₿0	$0.0000003932 ₿0.000000000083	$0.0000003749 ₿0.000000000077	$0 ₿0.07	$351.31K ₿77.89	$351.31K ₿0
5020	Infinity PAD IPAD	$0.0003507 ₿0.000000032	0	$350.72K ₿32.77	$0	$0	$148.76 ₿0	$350.72K ₿32.77	$350.72K ₿32.77
5029	BKOKFi BKOK	$0.05448	-1.01	$348.4K	$0.05538	$0.05404	$2.58K	$348.4K	$348.4K
5035	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.69 ₿0.000024	$2.32 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5044	pepe in a memes world PEW	$0.0000003452	2.40	$342.62K	$0.0000003627	$0.0000003335	$157.06K	$342.62K	$342.62K
5050	Mendi Finance MENDI	$0.01081 ₿0.0000063	-2.27	$343.61K ₿89.86	$0.01111 ₿0.0000076	$0.01075 ₿0.0000061	$2.4K ₿7.51	$1.08M ₿630.2	$343.61K ₿89.86
5052	Gorilla GORILLA	$0.000445 ₿0.000000074	2.45	$342.77K ₿57.29	$0.0004455 ₿0.000000075	$0.0004292 ₿0.000000073	$123.73K ₿6.4	$391.65K ₿66.74	$342.77K ₿57.29
5055	littlemanyu MANYU	$0.000343	-1.73	$342.77K	$0.0003619	$0.00033	$137.36K	$342.77K	$342.77K
5056	Reject Modernity ALPHA	$0.0003428	3.80	$343.63K	$0.0003493	$0.000326	$2.43K	$343.63K	$343.63K
5057	Bitfinity Network BTF	$0.003862	0.03	$345.39K	$0.003898	$0.003765	$1.23M	$3.86M	$345.39K
5058	Ripples RPLS	$0.004025	4.22	$342.19K	$0.004738	$0.003671	$7.52K	$402.57K	$342.19K
5063	Estee ESTEE	$0.0000008097	-1.26	$340.19K	$0.0000009586	$0.0000008033	$41.79K	$340.19K	$340.19K
5064	Enjinstarter EJS	$0.00008229 ₿0.00000012	2.02	$340.54K ₿478.75	$0.00008286 ₿0.00000012	$0.00007721 ₿0.00000011	$258.13 ₿5	$406.17K ₿593.39	$340.54K ₿478.75
5066	Chainpal CPAL	$0.04469	2.34	$340.15K	$0.04531	$0.04334	$630.55	$446.04K	$340.15K
5070	Mind MND	$0.003495 ₿0.0000017	6.58	$296.96K ₿174.68	$0.003524 ₿0.0000020	$0.002848 ₿0.0000017	$49.83K ₿1.47	$306.16K ₿179.43	$296.96K ₿174.68
5074	first reply SIRIUS	$0.0003504	5.61	$339.21K	$0.0003635	$0.0003236	$20.71K	$339.21K	$339.21K
5076	B-cube.ai BCUBE	$0.01676 ₿0.0000035	-0.13	$338.3K ₿72.04	$0.01692 ₿0.0000035	$0.01669 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5078	Lumos LUMOS	$0.0000002889	1.52	$337.75K	$0.000000309	$0.0000002838	$789.38	$403.18K	$337.75K
5090	PEPE 0x69 ON BASE PEPE	$0.000000000796	-3.04	$335.08K	$0.000000000845	$0.000000000786	$1.72K	$335.08K	$335.08K
5091	Starcoin STC	$0.00102 ₿0.000000011	-2.12	$333.97K ₿3.72	$0.001045 ₿0.000000012	$0.001008 ₿0.000000011	$7.7K ₿0.25	$333.97K ₿3.72	$333.97K ₿3.72
5092	Coinye West COINYE	$0.0003796 ₿0.00000027	0.94	$333.73K ₿247.75	$0.0003995 ₿0.00000035	$0.0003736 ₿0.00000028	$882.15 ₿7.23	$379.44K ₿279.61	$333.73K ₿247.75
5093	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003241 ₿0.000000030	$0.002889 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5097	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.47	$332.13K ₿20.29	$0.00000143 ₿0.000000000096	$0.000001399 ₿0.000000000085	$71.38 ₿0.53	$332.13K ₿20.29	$332.13K ₿20.29
5102	CrowdSwap CROWD	$0.0009939 ₿0.00000022	-4.36	$331.45K ₿43.62	$0.001106 ₿0.00000023	$0.0009937 ₿0.00000022	$10.63K ₿0.32	$605.29K ₿137.74	$331.45K ₿43.62
5110	JHH JHH	$0.000000033	-6.50	$330.08K	$0.00000003619	$0.00000003111	$164.42K	$330.08K	$330.08K
5113	MOE MOE	$0.0003471	4.81	$329.37K	$0.0003516	$0.0003287	$30.66	$329.37K	$329.37K
5114	Bop Cat BOP	$0.0003295	-12.48	$329.19K	$0.0003822	$0.0003126	$34.34K	$329.19K	$329.19K
5117	AndyBlast ANDY	$0.003366 ₿0.0000025	1.85	$328.35K ₿0	$0.003418 ₿0.0000033	$0.003289 ₿0.0000023	$71.89 ₿9.3	$328.35K ₿256.97	$328.35K ₿0
5118	Universe.XYZ XYZ	$0.0004422 ₿0.0000000017	-7.17	$328.33K ₿1.3	$0.000486 ₿0.0000000017	$0.0004421 ₿0.0000000015	$738.19 ₿0	$501.97K ₿1.99	$328.33K ₿1.3
5120	Linear LINA	$0.00003278 ₿0.00000018	0.87	$327.62K ₿1.15K	$0.00003399 ₿0.00000019	$0.00003157 ₿0.00000018	$1.36K ₿133.06	$327.73K ₿1.89K	$327.62K ₿1.15K
5121	Revest Finance RVST	$0.003588 ₿0.0000040	1.06	$327.09K ₿344.64	$0.003669 ₿0.0000043	$0.003548 ₿0.0000040	$14.86 ₿2.24	$358.87K ₿402.27	$327.09K ₿344.64
5124	Sonic Name Service SNS	$0.006355	4.32	$325.81K	$0.006641	$0.006091	$1.13K	$620.4K	$325.81K
5132	WOOF Token WOOF	$0.00001809 ₿0.0000000016	-4.54	$324.35K ₿29.01	$0.00001932 ₿0.0000000017	$0.00001802 ₿0.0000000015	$2.54K ₿0.23	$324.35K ₿29.01	$324.35K ₿29.01
5135	UXD Stablecoin UXD	$0.9997 ₿0.000014	0.15	$323.51K ₿102.26	$1.01 ₿0.000014	$0.9934 ₿0.000014	$662.03 ₿10.6	$9M ₿128.33	$323.51K ₿102.26
5136	Perion PERC	$0.008216 ₿0.0000057	3.03	$323.45K ₿165.24	$0.008233 ₿0.0000066	$0.007959 ₿0.0000057	$59.29K ₿5.05	$821.65K ₿578.44	$323.45K ₿165.24
5138	Lendle LEND	$0.008946 ₿0.0000021	-3.37	$322.03K ₿0	$0.009258 ₿0.0000021	$0.008801 ₿0.0000020	$2.12K ₿0.01	$891.79K ₿59.97	$322.03K ₿0
5139	Civilization CIV	$0.001107 ₿0.00000014	-41.71	$323.06K ₿41.94	$0.0019 ₿0.00000014	$0.001107 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5151	Kaspa DAO KDAO	$0.000002129	-4.01	$319.07K	$0.00000233	$0.00000212	$2.87K	$319.07K	$319.07K
5156	SENSUS SENSUS	$0.0003373	1.41	$318.4K	$0.0003408	$0.0003194	$1.31K	$318.4K	$318.4K
5157	CropBytes CBX	$0.0009901 ₿0.00000026	73.68	$318.14K ₿76.79	$0.0009902 ₿0.00000027	$0.00057 ₿0.00000026	$80.35 ₿0.15	$495.09K ₿134.1	$318.14K ₿76.79
5158	Feenix FEENIX	$0.000397	4.10	$317.6K	$0.0003993	$0.0003736	$6.94K	$317.6K	$317.6K
5160	AGIX AGX	$0.003173 ₿0.0000077	-0.85	$316.67K ₿0	$0.003291 ₿0.0000081	$0.00312 ₿0.0000072	$688.7 ₿11.28	$316.67K ₿770.68	$316.67K ₿0
5163	Just a chill guy (ETH) CHILLGUY	$0.0003163	4.08	$316.37K	$0.0003157	$0.0003017	$743.19	$316.37K	$316.37K
5168	SIZE SIZE	$0.0003244 ₿0.0000000020	-9.53	$316.58K ₿0	$0.0003898 ₿0.0000000021	$0.0003175 ₿0.0000000020	$7.62K ₿0.06	$316.58K ₿2.02	$316.58K ₿0
5172	SunWukong SUNWUKONG	$0.000315	-1.27	$317.22K	$0.000337	$0.0003127	$65.85K	$317.22K	$317.22K
5180	Aped APED	$0.3137 ₿0.0000058	0.14	$313.76K ₿0	$0.321 ₿0.0000058	$0.3124 ₿0.0000050	$54K ₿4.35	$313.76K ₿5.84	$313.76K ₿0
5181	Gifto GFT	$0.00014 ₿0.00000037	0.01*	$313.65K ₿377.88	$0.0001404 ₿0.00000039	$0.0001395 ₿0.00000037	$26.24 ₿75.34	$313.65K ₿377.88	$313.65K ₿377.88
5186	Fuku FUKU	$0.0003123	-9.12	$312.36K	$0.0003535	$0.0002796	$6.99K	$312.36K	$312.36K
5187	FREEdom coin FREE	$0.00000003904 ₿0.0000000000035	3.05	$312.33K ₿27.99	$0.00000003921 ₿0.0000000000037	$0.00000003759 ₿0.0000000000034	$236.78K ₿13.29	$312.33K ₿27.99	$312.33K ₿27.99
5190	VIP VIP	$0.000000000642 ₿0.00000000000025	-0.23	$311.87K ₿0	$0.000000000646 ₿0.00000000000025	$0.000000000642 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5200	Plena PLENA	$0.0009856	0.03	$309.69K	$0.0009931 ₿0.	$0.0009761 ₿0.	$109.48K ₿0	$1.48M	$309.69K
5210	Prisma mkUSD MKUSD	$1 ₿0.000014	0.03	$304.7K ₿274.54	$1 ₿0.000014	$0.9976 ₿0.000014	$1.19K ₿20.71	$304.7K ₿274.54	$304.7K ₿274.54
5212	PanoVerse PANO	$0.01085 ₿0.0000019	-1.34	$303.62K ₿53.64	$0.01136 ₿0.0000020	$0.01081 ₿0.0000018	$926.41 ₿0.28	$303.62K ₿53.64	$303.62K ₿53.64
5215	Wrapped eHMND (eHMND) WEHMND	$0.02484 ₿0.0000038	-1.15	$303.29K ₿0	$0.02513 ₿0.0000039	$0.02484 ₿0.0000038	$1.62K ₿0.24	$9.94M	$303.29K ₿0
5217	Cheyenne CHEYENNE	$0.0003061	3.88	$303.01K	$0.0003118	$0.0002809	$190.41K	$303.01K	$303.01K
5218	AI Power Grid AIPG	$0.002977 ₿0.0000017	-14.45	$302.96K ₿121.28	$0.003515 ₿0.0000019	$0.002872 ₿0.0000016	$3.38K ₿1.69	$303.03K ₿121.53	$302.96K ₿121.28
5221	Super Trump STRUMP	$0.0001255 ₿0.000000063	-2.99	$302K ₿116.05	$0.0001392 ₿0.000000070	$0.0001242 ₿0.000000060	$100.14K ₿8.88	$302K ₿148.01	$302K ₿116.05
5234	Pochita POCHITA	$0.0002994	2.80	$300.19K	$0.0003019	$0.0002878	$337.57K	$300.19K	$300.19K
5236	Super Useless Token SUT	$0.00877	2.47	$299.24K	$0.009347	$0.00842	$741.25	$578.83K	$299.24K
5239	Unfettered Ecosystem SOULS	$0.0002724 ₿0.000000084	-7.76	$295.55K ₿70.27	$0.0003119 ₿0.000000087	$0.0002716 ₿0.000000082	$90.5K ₿4.36	$613.07K ₿191	$295.55K ₿70.27
5244	Shitcats SHATS	$0.000000001122	4.71	$296.45K	$0.000000001161	$0.000000001068	$132.13	$454.67K	$296.45K
5245	Synthesizer Dog SYNDOG	$0.0003088	-1.57	$296.28K	$0.0003329	$0.0002882	$3.43K	$296.28K	$296.28K
5248	Insane Labz (Base) LABZ	$0.0003338	3.17	$295.55K	$0.0003338	$0.0003217	$2.52	$321.26K	$295.55K
5250	SteakHut Finance STEAK	$0.1621 ₿0.000012	1.70	$295.15K ₿0	$0.165 ₿0.000012	$0.1594 ₿0.000012	$184.56 ₿0.06	$811.65K ₿26.18	$295.15K ₿0
5254	Marvin Inu MARVIN	$0.0000007006	3.74	$294.19K	$0.0000007028	$0.0000006709	$494.22	$294.19K	$294.19K
5255	Ociswap OCI	$0.006419 ₿0.0000014	1.67	$292.34K ₿0	$0.006607 ₿0.0000016	$0.006314 ₿0.0000014	$190.62 ₿0.01	$641.67K ₿148.69	$292.34K ₿0
5258	AI PIN AI	$0.003798 ₿0.0000015	-1.68	$291.69K ₿36.68	$0.003863 ₿0.0000017	$0.003778 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5262	meow meow meow meow MEOW	$0.0002914	-4.88	$292.24K	$0.0003101	$0.0002769	$4.51K	$292.24K	$292.24K
5263	SmartMesh SMT	$0.0001745 ₿0.000000088	72.61	$290.61K ₿147.46	$0.0001745 ₿0.000000090	$0.000081 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5267	brainrot ROT	$0.0002912	-1.56	$290.36K	$0.0003009	$0.0002715	$3.27K	$290.36K	$290.36K
5276	MainnetZ NETZ	$0.000262 ₿0.00000045	9.17	$288.25K ₿130.99	$0.000262 ₿0.00000054	$0.00024 ₿0.00000044	$197.98 ₿5.35	$288.25K ₿499.63	$288.25K ₿130.99
5279	BitSong BTSG	$0.002379 ₿0.00000018	-6.87	$286.71K ₿21.57	$0.002659 ₿0.00000019	$0.002355 ₿0.00000018	$1.01K ₿0.01	$289.98K ₿22.77	$286.71K ₿21.57
5280	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07592 ₿0.00000070	$0.07211 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5286	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9412 ₿0.0000087	$0.881 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5287	Orchai OCH	$0.04184 ₿0.000018	1.37	$283.28K ₿68.62	$0.04552 ₿0.000021	$0.04121 ₿0.000018	$116.96K ₿8.42	$834.8K ₿378.91	$283.28K ₿68.62
5290	Ton Cat TCAT	$0.0004433	2.98	$282.33K	$0.000446	$0.00043	$74.51	$282.33K	$282.33K
5294	Bumper BUMP	$0.001441 ₿0.00000057	-11.01	$282.04K ₿102.43	$0.001619 ₿0.00000058	$0.00144 ₿0.00000056	$283.47 ₿2.54	$360.33K ₿143.69	$282.04K ₿102.43
5306	BUU BUU	$0.0002797	1.35	$278.99K	$0.0002847	$0.0002676	$1K	$278.99K	$278.99K
5312	Fortune Token FRTN	$0.001087 ₿0.00000049	5.48	$278.08K ₿21.22	$0.001096 ₿0.00000050	$0.00103 ₿0.00000047	$2.16K ₿0.35	$1.08M ₿488.94	$278.08K ₿21.22
5313	NALS NALS	$0.01321 ₿0.0000033	12.71	$277.49K ₿67.99	$0.01361 ₿0.0000037	$0.01171 ₿0.0000022	$69.87K ₿13.75	$277.49K ₿67.99	$277.49K ₿67.99
5314	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5315	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001921 ₿0.000000017	$0.001788 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5317	Cat-Dog CATDOG	$0.000003189	2.61	$278.1K	$0.000003539	$0.000003019	$229.24K	$278.1K	$278.1K
5318	Briun Armstrung BRIUN	$0.0003593 ₿0.00000016	4.31	$276.35K ₿0	$0.0003679 ₿0.00000023	$0.0003444 ₿0.00000015	$793 ₿12.5	$276.35K ₿170.95	$276.35K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}