Страница результатов 32 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4358	X2Y2 X2Y2	$0.001419 ₿0.00000018	2.74	$535.86K ₿70.14	$0.001437 ₿0.00000018	$0.001372 ₿0.00000018	$74.9K ₿6.86	$1.42M ₿110.53	$535.86K ₿70.14
4360	Gym Network GYMNET	$0.004287 ₿0.00000028	-0.11	$535.1K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$3.74K ₿4.43	$2.25M ₿149.08	$535.1K ₿35.32
4361	Heroes of NFT HON	$0.006395 ₿0.00000026	5.53	$534.89K ₿19.44	$0.00647 ₿0.00000027	$0.00606 ₿0.00000026	$984.42 ₿0.18	$1.28M ₿53.64	$534.89K ₿19.44
4364	Catana CATANA	$0.0005337	14.30	$533.68K	$0.0005567	$0.0004665	$90.45K	$533.68K	$533.68K
4365	Elk Finance ELK	$0.03305 ₿0.0000022	4.30	$533.21K ₿30.91	$0.03332 ₿0.0000022	$0.03165 ₿0.0000022	$2.19K ₿1.01	$1.4M ₿95.41	$533.21K ₿30.91
4369	Quad Terminal QUAD	$0.002121 ₿0.00000013	-14.96	$530.23K ₿33.51	$0.002533 ₿0.00000013	$0.00212 ₿0.00000013	$3.32K ₿0	$843.33K ₿53.43	$530.23K ₿33.51
4371	Wombat WOMBAT	$0.0001653 ₿0.000000038	14.17	$529.96K ₿123.69	$0.0001702 ₿0.000000042	$0.0001149 ₿0.000000037	$1.17K ₿3.17	$1.65M ₿385.98	$529.96K ₿123.69
4372	Force Protocol FOR	$0.0009395 ₿0.00000037	-11.57	$529.65K ₿211.52	$0.001186 ₿0.00000038	$0.0009361 ₿0.00000036	$173.98K ₿88.57	$939.57K ₿375.23	$529.65K ₿211.52
4374	Fight to MAGA FIGHT	$0.0005366	1.14	$528.59K	$0.0005531	$0.0005182	$355.62K	$528.59K	$528.59K
4375	SIZE SIZE	$0.0005425 ₿0.0000000020	-2.81	$528.06K ₿0	$0.0005594 ₿0.0000000021	$0.0004886 ₿0.0000000020	$5.94K ₿0.06	$528.06K ₿2.02	$528.06K ₿0
4377	FUEGO FUEGO	$0.006632	3.81	$527.02K	$0.006773	$0.006389	$7.83K	$527.02K	$527.02K
4381	Tokoin TOKO	$0.0002811 ₿0.000000018	-0.13	$526.07K ₿10.95	$0.0002862 ₿0.000000018	$0.0002801 ₿0.000000018	$90.43K ₿2.51	$562.36K ₿37.63	$526.07K ₿10.95
4382	KLAUS KLAUS	$0.0005258	6.01	$525.88K	$0.0005635	$0.0004623	$51.05K	$525.88K	$525.88K
4385	Bolt BOLT	$0.0005234 ₿0.000000049	7.05	$522.9K ₿49.72	$0.0005272 ₿0.000000054	$0.0004843 ₿0.000000048	$449.13 ₿2.14	$522.9K ₿49.72	$522.9K ₿49.72
4388	Povel Durev DUREV	$0.005266	-3.70	$523.12K	$0.005471	$0.005167	$105.37K	$523.12K	$523.12K
4390	LUCI LUCI	$0.0005249	3.91	$523.12K	$0.0005446	$0.0005042	$1.32K	$523.12K	$523.12K
4392	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1254 ₿0.0000011	$0.116 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4397	Berry BERRY	$0.00005304 ₿0.0000000074	1.45	$519.27K ₿73.01	$0.0000715 ₿0.0000000082	$0.00005224 ₿0.0000000072	$5.28K ₿739.64	$530.4K ₿74.57	$519.27K ₿73.01
4398	Wat WAT	$0.00000123	-19.50	$518.97K	$0.000001639	$0.000001219	$55.97K	$518.97K	$518.97K
4399	Flourishing AI AI	$0.02189 ₿0.00000047	4.44	$518.82K ₿11.28	$0.02195 ₿0.00000051	$0.02095 ₿0.00000044	$6.52K ₿0.32	$1.2M ₿26.17	$518.82K ₿11.28
4400	Major Frog MAJOR	$0.0005241	9.69	$518.65K	$0.0005247	$0.0004774	$80.31K	$518.65K	$518.65K
4403	Moonray MNRY	$0.006816	-3.44	$517.86K	$0.007202	$0.006692	$435.45K	$6.74M	$517.86K
4404	Croak $CROAK	$0.0002557	2.65	$517.06K	$0.0003056	$0.0002406	$57.89	$517.06K	$517.06K
4405	MetaBeat $BEAT	$0.0009932 ₿0.00000016	-1.26	$516.93K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$14.42K ₿0.79	$1.49M ₿248.73	$516.93K ₿65.86
4407	Concentrated Voting Power CVP	$0.01589 ₿0.0000082	2.83	$514.6K ₿266.58	$0.01627 ₿0.0000086	$0.0153 ₿0.0000081	$176.69 ₿74.43	$1.59M ₿823.04	$514.6K ₿266.58
4408	E4C E4C	$0.00479	-3.61	$515.75K	$0.005173	$0.004718	$82.85K	$4.79M	$515.75K
4411	Guanciale by Virtuals GUAN	$0.0005203	2.21	$514.81K	$0.0005224	$0.000506	$106.48K	$514.81K	$514.81K
4412	PointPay PXP	$0.01713	0.78	$514.11K	$0.01716	$0.01666	$186.35K	$1.71M	$514.11K
4420	cLINK CLINK	$0.2743 ₿0.0000050	5.15	$511.15K ₿49.27	$0.2752 ₿0.0000051	$0.2608 ₿0.0000050	$0 ₿0	$511.15K ₿49.27	$511.15K ₿49.27
4422	Kick KICK	$0.004205 ₿0.00000034	5.12	$510.88K ₿41.65	$0.004206 ₿0.00000035	$0.004 ₿0.00000033	$215.38 ₿2.98	$510.88K ₿41.65	$510.88K ₿41.65
4426	CHARLES CHARLES	$0.01697	6.70	$509.84K	$0.01715	$0.0159	$1.9K	$509.84K	$509.84K
4428	Trakx TRKX	$0.0007125	-0.54	$509.02K	$0.000741	$0.0006741	$101.69K	$712.53K	$509.02K
4433	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4434	Monai MONAI	$0.01856 ₿0.0000066	10.13	$507.56K ₿159.41	$0.01894 ₿0.0000085	$0.01678 ₿0.0000066	$74.18K ₿7.63	$1.72M ₿613.11	$507.56K ₿159.41
4436	SmartMesh SMT	$0.0003032 ₿0.000000088	-7.16	$505.34K ₿147.46	$0.0003266 ₿0.000000090	$0.0002994 ₿0.000000084	$98.99K ₿1.73	$953.47K ₿278.23	$505.34K ₿147.46
4439	DRIP $DRIP	$0.00758	16.45	$504.33K	$0.007717	$0.006452	$3.86K	$504.33K	$504.33K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000487 ₿0.00000000000046	$0.0000000487 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4448	Draggy CTO DRAGGY	$0.000000001197	-8.89	$503.7K	$0.000000001316	$0.000000001192	$7.41K	$503.7K	$503.7K
4449	BoringDAO BORING	$0.0002935 ₿0.000000060	10.34	$503.07K ₿95.49	$0.0002936 ₿0.000000061	$0.000255 ₿0.000000058	$101.2K ₿9.16	$503.07K ₿95.49	$503.07K ₿95.49
4456	Kerosene KEROSENE	$0.00276 ₿0.00000042	-7.12	$500.69K ₿0	$0.003166 ₿0.00000044	$0.002617 ₿0.00000041	$38.69K ₿0.51	$2.76M ₿429.48	$500.69K ₿0
4458	Pchain PI	$0.0004909 ₿0.000000057	42.93	$500.14K ₿58.12	$0.0004971 ₿0.000000063	$0.0003433 ₿0.000000054	$122.13K ₿0.25	$766.56K ₿89.63	$500.14K ₿58.12
4460	Dagknight Dog DOGK	$0.0002201	-2.64	$499.24K	$0.0002801	$0.0002082	$4.58K	$499.24K	$499.24K
4461	ZAP ZAP	$0.004598	0.17	$498.49K	$0.004599	$0.004551	$120.52K	$1.61M	$498.49K
4464	Fear FEAR	$0.0281 ₿0.0000027	1.32	$497.79K ₿49.59	$0.02854 ₿0.0000028	$0.02734 ₿0.0000026	$213.46K ₿7.45	$1.17M ₿115.52	$497.79K ₿49.59
4465	Jim JIM	$0.000002179 ₿0.00000000014	2.15	$497.7K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000211 ₿0.00000000013	$130.4 ₿0.37	$648.67K ₿50.16	$497.7K ₿31.94
4469	BitSong BTSG	$0.004118 ₿0.00000018	2.06	$496.26K ₿21.57	$0.004206 ₿0.00000019	$0.003997 ₿0.00000018	$224.98 ₿0.01	$501.92K ₿22.77	$496.26K ₿21.57
4470	GHOST by McAfee GHOST	$0.01811 ₿0.0000012	-1.42	$496.21K ₿31.13	$0.0194 ₿0.0000013	$0.01809 ₿0.0000012	$406.51 ₿0.06	$496.21K ₿31.13	$496.21K ₿31.13
4474	MEME (Ordinals) MEME	$4.95 ₿0.00091	-2.66	$495.2K ₿91.82	$5.13 ₿0.0010	$4.89 ₿0.00067	$102.64K ₿20.22	$495.2K ₿91.82	$495.2K ₿91.82
4476	Possum PSM	$0.0001344 ₿0.000000013	1.24	$495.1K ₿0	$0.0001353 ₿0.000000014	$0.0001322 ₿0.000000013	$14.74K ₿0.13	$1.34M ₿139.49	$495.1K ₿0
4477	MAGA: Fight for Trump TRUMPCOIN	$0.000498	4.51	$494.55K	$0.0005101	$0.0004727	$261.14K	$494.55K	$494.55K
4478	Holograph HLG	$0.0003235	16.92	$493.38K	$0.0003605	$0.0002751	$250.4K	$3.23M	$493.38K
4481	PutinCoin PUT	$0.0002244 ₿0.000000017	-10.41	$493.23K ₿39.5	$0.0002539 ₿0.000000018	$0.0002223 ₿0.000000010	$14.94 ₿0.03	$5.48M ₿411.22	$493.23K ₿39.5
4485	Super Suiyan SUIYAN	$0.00004997	16.74	$495.02K	$0.00004966	$0.00004178	$2.1K	$499.82K	$495.02K
4489	PepeSol PEPE	$0.0004899 ₿0.000000043	-6.91	$489.06K ₿0	$0.0005285 ₿0.000000049	$0.0004898 ₿0.000000036	$3.22K ₿1.2	$489.06K ₿43.5	$489.06K ₿0
4491	Auroracoin AUR	$0.0247 ₿0.00000084	1.25	$488.41K ₿16.83	$0.02483 ₿0.00000096	$0.02401 ₿0.00000084	$21.35 ₿0	$518.82K ₿17.88	$488.41K ₿16.83
4493	LIF3 LSHARE (OLD) LSHARE	$16.68 ₿0.0017	1.24	$487.59K ₿51.13	$17.17 ₿0.0017	$16.01 ₿0.0016	$650.39 ₿0.07	$1.17M ₿122.4	$487.59K ₿51.13
4494	HatchyPocket HATCHY	$0.0004872 ₿0.000000028	7.04	$487.29K ₿0	$0.000491 ₿0.000000029	$0.0004552 ₿0.000000027	$121.62 ₿0.01	$487.29K ₿11.34	$487.29K ₿0
4502	Opium OPIUM	$0.02756 ₿0.0000019	2.53	$484.73K ₿33.07	$0.03526 ₿0.0000019	$0.02688 ₿0.0000019	$59.47 ₿0.66	$2.76M ₿193.44	$484.73K ₿33.07
4504	Gecko Inu GEC	$0.000000007298 ₿0.0000000000024	-0.53	$483.15K ₿0	$0.000000007467 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$104.52K ₿7.88	$483.15K ₿168.4	$483.15K ₿0
4505	SOMESING SSG	$0.00009644 ₿0.000000014	-7.11	$482.24K ₿52.98	$0.000104 ₿0.000000014	$0.00009637 ₿0.000000013	$88.15K ₿79.52	$482.24K ₿73.61	$482.24K ₿52.98
4506	Pisces PISCES	$0.000482	0.78	$482.07K	$0.0005058	$0.0004757	$1.97K	$482.07K	$482.07K
4508	Script Network SCPT	$0.0005878 ₿0.00000057	2.41	$481.1K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$89.42K ₿30.33	$577.2K ₿580.51	$481.1K ₿152.82
4510	Affyn FYN	$0.00124 ₿0.0000010	-0.45	$476.41K ₿365.29	$0.00126 ₿0.0000011	$0.001225 ₿0.0000010	$109.39K ₿14.86	$1.24M ₿1.04K	$476.41K ₿365.29
4511	Spintria SP	$0.009359	1.86	$482.62K	$0.009457	$0.009043	$13.24K	$8.32M	$482.62K
4517	BloodLoop $BLS	$0.009809	-9.00	$476.65K	$0.01077	$0.009549	$107.4K	$3.43M	$476.65K
4519	Lithium Finance LITH	$0.00005242 ₿0.000000024	-3.62	$475.88K ₿146.33	$0.00005522 ₿0.000000027	$0.00004928 ₿0.000000024	$296.38K ₿9.4	$524.26K ₿245.66	$475.88K ₿146.33
4522	Reboot GG	$0.002885 ₿0.00000098	3.95	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002755 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4523	Ziktalk ZIK	$0.001027 ₿0.000000020	-7.25	$474.33K ₿9.57	$0.001107 ₿0.000000029	$0.001011 ₿0.000000020	$349.44 ₿0	$1.03M ₿20.72	$474.33K ₿9.57
4524	EARLY Radix EARLY	$0.0004738	-15.13	$474.08K	$0.0005595	$0.0004096	$19.74K	$474.08K	$474.08K
4526	BetSwirl BETS	$0.0001395 ₿0.000000010	-10.77	$472.79K ₿50.73	$0.0001597 ₿0.000000010	$0.0001368 ₿0.000000010	$14.2K ₿0.1	$908.68K ₿75.51	$472.79K ₿50.73
4527	Chainpal CPAL	$0.06199	5.90	$472.73K	$0.06226	$0.05848	$1.9K	$619.89K	$472.73K
4528	Krex KREX	$0.0000225	53.23	$472.14K	$0.00002455	$0.00001434	$44.18K	$472.14K	$472.14K
4529	Veloce VEXT	$0.00158 ₿0.0000012	11.37	$472.46K ₿144.16	$0.001636 ₿0.0000012	$0.001414 ₿0.0000011	$87.58K ₿15.27	$474.13K ₿185.81	$472.46K ₿144.16
4531	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-7.83	$472.32K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$75.63K ₿18.84	$662.89K ₿76.42	$472.32K ₿54.45
4532	Jones DAO JONES	$0.09103 ₿0.000011	2.48	$472.09K ₿58.69	$0.09193 ₿0.000011	$0.08809 ₿0.000011	$146.14 ₿0.47	$910.36K ₿114.1	$472.09K ₿58.69
4533	Leo LEO	$0.0004716	1.64	$471.57K	$0.0005087	$0.0004601	$1.33K	$471.57K	$471.57K
4534	GAMI WORLD GAMI	$0.01091 ₿0.0000022	0.64	$471.44K ₿97.57	$0.01098 ₿0.0000022	$0.01082 ₿0.0000021	$49.77 ₿0.37	$1.44M ₿297.77	$471.44K ₿97.57
4540	YEETI 液体 YEETI	$0.0004682	-0.01	$468.29K	$0.0004696	$0.0004682	$287.49	$468.29K	$468.29K
4541	Bingus The Cat BINGUS	$0.0004681 ₿0.0000000076	4.59	$468.05K ₿0	$0.0004772 ₿0.000000010	$0.0004475 ₿0.0000000070	$685.08 ₿0.19	$468.05K ₿7.61	$468.05K ₿0
4542	Uno Re UNO	$0.003506 ₿0.00000096	5.31	$467.94K ₿78.98	$0.003589 ₿0.0000010	$0.003328 ₿0.00000096	$185.74K ₿7.47	$1.11M ₿369.82	$467.94K ₿78.98
4543	FREEdom coin FREE	$0.00000005842 ₿0.0000000000035	-0.72	$468.01K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.00000005779 ₿0.0000000000034	$276.36K ₿13.29	$468.01K ₿27.99	$468.01K ₿27.99
4545	PEPE 0x69 ON BASE PEPE	$0.000000001108	5.14	$466.47K	$0.000000001124	$0.000000001041	$1.97K	$466.47K	$466.47K
4546	MNet Continuum NUUM	$0.003518 ₿0.00000062	11.41	$467.34K ₿0	$0.003818 ₿0.00000067	$0.003105 ₿0.00000059	$153.43K ₿2.99	$3.53M ₿625.96	$467.34K ₿0
4549	tooker kurlson TOOKER	$0.0004786 ₿0.00000032	1.87	$464.66K ₿0	$0.0004858 ₿0.00000048	$0.0004679 ₿0.00000031	$162.89K ₿32.13	$464.66K ₿349.35	$464.66K ₿0
4551	Baby Wen BWEN	$0.004636	2.15	$470.15K	$0.004756	$0.00452	$1.98	$470.15K	$470.15K
4553	Bitfinity Network BTF	$0.005173	2.04	$463.29K	$0.005601	$0.004966	$4.2M	$5.17M	$463.29K
4554	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.23 ₿0.0000022	$0.2101 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03597 ₿0.00000034	$0.03197 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	ZARA AI ZARA	$0.0007405	3.75	$463.14K	$0.0007474	$0.0007005	$3.75K	$479.33K	$463.14K
4556	The First Meme FIRST	$0.0004621	2.15	$462.12K	$0.000474	$0.0004469	$2.66K	$462.12K	$462.12K
4557	Koto KOTO	$0.0004639	12.58	$461.66K	$0.0004683	$0.0004026	$123.57K	$461.66K	$461.66K
4561	VPS Ai VPS	$0.005256 ₿0.00000060	1.37	$462.66K ₿52.92	$0.005569 ₿0.00000066	$0.005108 ₿0.00000051	$3.64K ₿1.81	$525.5K ₿60.1	$462.66K ₿52.92
4562	Virgo VIRGO	$0.0004604	1.92	$460.42K	$0.0004834	$0.0004488	$1.38K	$460.42K	$460.42K
4564	Qmall QMALL	$0.00651 ₿0.00000099	-11.91	$460.02K ₿69.97	$0.007391 ₿0.0000010	$0.00514 ₿0.00000096	$23.32 ₿1.84	$651.03K ₿99.15	$460.02K ₿69.97
4565	Capricorn CAPRICORN	$0.0004589	6.14	$458.96K	$0.0004745	$0.0004307	$1.73K	$458.96K	$458.96K
4567	Friends With Benefits Pro FWB	$0.7705 ₿0.000077	-14.70	$460.57K ₿46.53	$0.9076 ₿0.000082	$0.7681 ₿0.000077	$3.47K ₿0.24	$770.87K ₿77.88	$460.57K ₿46.53
4569	Coldstack CLS	$0.02519 ₿0.0000034	-1.08	$456.86K ₿62.25	$0.02587 ₿0.0000034	$0.02514 ₿0.0000032	$41.83K ₿2.11	$1.25M ₿170.38	$456.86K ₿62.25
4570	Scorpio SCORPIO	$0.0004574	0.61	$457.45K	$0.0004811	$0.0004521	$2.05K	$457.45K	$457.45K
4573	Mendi Finance MENDI	$0.01538 ₿0.0000063	-3.44	$456.88K ₿89.86	$0.01598 ₿0.0000076	$0.01516 ₿0.0000061	$5.32K ₿7.51	$1.54M ₿630.2	$456.88K ₿89.86
4574	Cheems CHEEMS	$0.0001867 ₿0.000000077	4.28	$456.07K ₿189.6	$0.0001882 ₿0.000000083	$0.000179 ₿0.000000058	$1.03K ₿10.09	$518.15K ₿215.41	$456.07K ₿189.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}