Страница результатов 32 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4039	Super Trump STRUMP	$0.0002458 ₿0.000000063	-3.37	$575.21K ₿116.05	$0.0002555 ₿0.000000070	$0.0002411 ₿0.000000060	$103.52K ₿8.88	$575.21K ₿148.01	$575.21K ₿116.05
4040	Bonsai Coin BONSAICOIN	$0.00000003398	-2.31	$578.36K	$0.000000035	$0.00000003383	$157.89	$27.28M	$578.36K
4041	Urus Token URUS	$1.19 ₿0.000078	1.48	$577.91K ₿37.19	$1.19 ₿0.000079	$1.16 ₿0.000077	$632.71 ₿0.25	$1.19M ₿78.41	$577.91K ₿37.19
4042	iCommunity ICOM	$0.009583 ₿0.00000017	-3.95	$577.9K ₿0	$0.009977 ₿0.00000018	$0.00958 ₿0.00000017	$202.45 ₿0	$937.29K ₿17.75	$577.9K ₿0
4043	History of Pepe HOPE	$0.0005774	-4.14	$577.35K	$0.000603	$0.0005684	$4.69K	$577.35K	$577.35K
4044	The First Meme FIRST	$0.0005752	1.71	$575.24K	$0.0005849	$0.0005636	$298.07	$575.24K	$575.24K
4045	COAL COAL	$0.02738	3.85	$574.97K	$0.0279	$0.02576	$678.92	$574.97K	$574.97K
4048	Sedra Coin SDR	$0.00003088 ₿0.0000000074	2.25	$572.21K ₿0	$0.00003159 ₿0.0000000082	$0.0000272 ₿0.0000000071	$88.19K ₿1.4	$666.81K ₿47.53	$572.21K ₿0
4050	GOB•IS•GOB•IS•GOB ◨	$0.0003671	-0.26	$571.08K	$0.0003731	$0.000364	$5.44K	$571.08K	$571.08K
4051	Angola AGLA	$0.001143 ₿0.00000035	-8.61	$571.04K ₿176.95	$0.001325 ₿0.00000039	$0.001144 ₿0.00000034	$71.29K ₿8.38	$3.43M ₿1.06K	$571.04K ₿176.95
4053	ai16zeliza ELIZA	$0.0005925	5.29	$569.22K	$0.000618	$0.00056	$269.3K	$569.22K	$569.22K
4054	Silent Notary UBSN	$0.00000357 ₿0.00000000015	-11.18	$570.11K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003279 ₿0.00000000014	$1.48K ₿0.62	$665.89K ₿28.23	$570.11K ₿24.17
4058	Tokoin TOKO	$0.0003043 ₿0.000000018	-1.44	$569.34K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$22.26K ₿2.51	$608.62K ₿37.63	$569.34K ₿10.95
4060	Wombat WOMBAT	$0.0001774 ₿0.000000038	-8.06	$568.72K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$6.51K ₿3.17	$1.77M ₿385.98	$568.72K ₿123.69
4064	Cyberdoge CDOGE	$0.000567	4.07	$566.13K	$0.0005959	$0.0005335	$3.05K	$566.13K	$566.13K
4065	MOE MOE	$0.0005973	-2.11	$565.95K	$0.0006122	$0.0005904	$1.93K	$565.95K	$565.95K
4066	Akropolis KAON	$0.0001208 ₿0.00000012	-3.77	$565.6K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$122.49K ₿176.95	$1.81M ₿617.24	$565.6K ₿12.34
4067	Prophet of Ethereum PROPHET	$0.0005657	-3.38	$565.7K	$0.0005897	$0.0005586	$5.87K	$565.7K	$565.7K
4068	meow meow meow meow MEOW	$0.0005688	-1.27	$565.93K	$0.000652	$0.0005216	$33.3K	$565.93K	$565.93K
4071	Suiswap SSWP	$0.00005612 ₿0.000000018	-17.62	$561.25K ₿187	$0.00006834 ₿0.000000020	$0.00005572 ₿0.000000017	$521.76K ₿10.13	$561.25K ₿187	$561.25K ₿187
4074	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06128 ₿0.00000065	$0.05273 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4077	Nabox NABOX	$0.00000268 ₿0.00000000017	-10.36	$560.97K ₿36.78	$0.00000299 ₿0.00000000018	$0.000002609 ₿0.00000000014	$2.08K ₿3.91	$2.68M ₿176.33	$560.97K ₿36.78
4078	Bitbama BAMA	$0.001194	-6.28	$562.79K	$0.001288	$0.001165	$36.82K	$562.79K	$562.79K
4082	Canxium CAU	$0.4866 ₿0.00015	-2.54	$559.22K ₿113.91	$0.5044 ₿0.00016	$0.4693 ₿0.00015	$52.38K ₿2.25	$648.38K ₿137.07	$559.22K ₿113.91
4083	ZKFair ZKF	$0.00005591 ₿0.000000069	5.00	$559.17K ₿696.41	$0.00005768 ₿0.000000081	$0.00005281 ₿0.000000068	$426.25K ₿95.96	$559.17K ₿696.41	$559.17K ₿696.41
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Super Useless Token SUT	$0.01634	31.36	$544.96K	$0.01629	$0.01143	$6.95K	$1.05M	$544.96K
4086	TORSY TORSY	$0.0008766	-0.04	$557.38K	$0.0008925	$0.000841	$6.51K	$557.38K	$557.38K
4091	Omira OMIRA	$0.005551	10.08	$555.11K	$0.005575	$0.004304	$13.1K	$555.11K	$555.11K
4092	Estee ESTEE	$0.00000132	-8.76	$555.08K	$0.00000145	$0.00000115	$46.8K	$555.08K	$555.08K
4093	CoinCreate CREA	$0.005545	3.73	$554.55K	$0.005554	$0.005227	$1.93K	$554.55K	$554.55K
4095	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4096	FOMO RADIO AI RADIO	$0.000554	5.23	$553.01K	$0.0006184	$0.0004998	$16.18K	$553.01K	$553.01K
4100	DOSE DOSE	$0.0001685 ₿0.00000011	1.30	$552.33K ₿171.75	$0.0001696 ₿0.00000012	$0.0001662 ₿0.00000011	$73.84K ₿61.91	$843.88K ₿580.8	$552.33K ₿171.75
4102	Hop Protocol HOP	$0.00732 ₿0.00000079	-0.46	$550.68K ₿59.98	$0.007372 ₿0.00000080	$0.007008 ₿0.00000076	$2.77K ₿1.58	$7.32M ₿797.38	$550.68K ₿59.98
4103	Trakx TRKX	$0.0007703	-5.62	$550.35K	$0.0008161	$0.0007552	$16.18K	$770.39K	$550.35K
4104	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	CheckDot CDT	$0.07441 ₿0.0000098	-2.36	$549.95K ₿72.36	$0.07623 ₿0.000010	$0.07281 ₿0.0000095	$4.71K ₿2.35	$744.12K ₿97.91	$549.95K ₿72.36
4107	Kromatika KROM	$0.006682 ₿0.00000046	-0.08	$549.94K ₿38	$0.006795 ₿0.00000047	$0.006259 ₿0.00000046	$441.78 ₿0.4	$668.2K ₿46.17	$549.94K ₿38
4109	WATCoin WAT	$0.00004267	-9.91	$550.17K	$0.00004737	$0.00004054	$1.4M	$2.98M	$550.17K
4112	Beta Finance BETA	$0.0005957 ₿0.0000013	5.66	$547.92K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$75.07K ₿46.37	$595.76K ₿1.36K	$547.92K ₿1.09K
4116	Web3 Workx WRKX	$0.006551 ₿0.00000016	-0.78	$545.77K ₿0	$0.006746 ₿0.00000017	$0.006406 ₿0.00000016	$67.47K ₿0.5	$6.55M ₿169.79	$545.77K ₿0
4117	Polker PKR	$0.0009869 ₿0.000000048	1.09	$545.83K ₿26.67	$0.0009939 ₿0.000000052	$0.0009741 ₿0.000000046	$723.39 ₿0.09	$986.9K ₿48.22	$545.83K ₿26.67
4119	Mintra MINT	$0.0002294 ₿0.000000015	-4.87	$545.7K ₿36.55	$0.0002454 ₿0.000000015	$0.0002216 ₿0.000000014	$92.41 ₿0.17	$545.7K ₿36.55	$545.7K ₿36.55
4121	Kick KICK	$0.004501 ₿0.00000034	-9.80	$546.6K ₿41.65	$0.004991 ₿0.00000035	$0.004351 ₿0.00000033	$275.04 ₿2.98	$546.6K ₿41.65	$546.6K ₿41.65
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	CLever CLEV	$4.6 ₿0.000097	-3.56	$543.96K ₿10.3	$4.77	$4.56	$3.51K ₿0.03	$5.68M ₿113	$543.96K ₿10.3
4124	Fuku FUKU	$0.000544	-9.33	$543.21K	$0.0006046	$0.0005402	$9.03K	$543.21K	$543.21K
4125	NvirWorld NVIR	$0.0004238 ₿0.00000023	1.60	$543.5K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$75.25K ₿22.02	$4.54M ₿2.53K	$543.5K ₿284.73
4130	Zack Morris ZACK	$0.000631	2.83	$543.39K	$0.0006401	$0.0006004	$1.26K	$543.39K	$543.39K
4132	Dogefather DOGEFATHER	$0.0005427	8.96	$541.93K	$0.000547	$0.0004981	$8.21K	$541.93K	$541.93K
4133	MetaZero MZERO	$0.00539 ₿0.0000035	-9.80	$539.04K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$30.87K ₿10.91	$539.04K	$539.04K ₿0
4139	Gecko Inu GEC	$0.000000008261 ₿0.0000000000024	3.21	$546.84K ₿0	$0.0000000083 ₿0.0000000000026	$0.000000007889 ₿0.0000000000024	$26.1K ₿7.88	$546.84K ₿168.4	$546.84K ₿0
4142	Luna Inu LINU	$0.000000000718 ₿0.00000000000016	1.30	$537.94K ₿124.72	$0.00000000072 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$960.39 ₿3.77	$718.06K ₿166.47	$537.94K ₿124.72
4144	Hubble HBB	$0.007879 ₿0.0000040	0.42	$537.89K ₿271.32	$0.007913 ₿0.0000041	$0.007825 ₿0.0000039	$172.58 ₿8.39	$787.91K ₿403.38	$537.89K ₿271.32
4147	Concentrated Voting Power CVP	$0.01649 ₿0.0000082	1.16	$534.5K ₿266.58	$0.01731 ₿0.0000086	$0.01592 ₿0.0000081	$51.07K ₿74.43	$1.65M ₿823.04	$534.5K ₿266.58
4149	Raven Protocol RAVEN	$0.0001202 ₿0.000000026	2.65	$533.71K ₿115.36	$0.0001205 ₿0.000000028	$0.0001156 ₿0.000000025	$57.93 ₿0.17	$1.2M ₿260.01	$533.71K ₿115.36
4150	OmniCat OMNI	$0.00001277 ₿0.0000000080	0.21	$533.16K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001117 ₿0.0000000079	$35.11K ₿43.4	$581.46K ₿366.32	$533.16K ₿335.89
4151	MAXX AI MXM	$0.00165 ₿0.00000085	6.50	$534.25K ₿113.66	$0.001703 ₿0.00000087	$0.001515 ₿0.00000083	$25.31K ₿2.41	$1.63M ₿839.96	$534.25K ₿113.66
4155	Wifejak WIFE	$0.0005346	38.58	$519.98K	$0.0005522	$0.0003657	$25.82K	$519.98K	$519.98K
4157	nftxbt NFTXBT	$0.0005334	18.76	$530.68K	$0.0005334	$0.0004492	$3.28K	$530.68K	$530.68K
4159	Seraph by Virtuals SERAPH	$0.0005287	11.30	$528.56K	$0.000566	$0.0004623	$5.09K	$528.56K	$528.56K
4160	Netswap NETT	$0.04851 ₿0.0000081	-1.40	$527.68K ₿73.81	$0.04933 ₿0.0000084	$0.04768 ₿0.0000078	$20.54K ₿6.45	$527.68K ₿73.82	$527.68K ₿73.81
4162	Market Making Pro MMPRO	$0.005728 ₿0.0000011	0.72	$527.1K ₿106.18	$0.005757 ₿0.0000011	$0.005687 ₿0.0000010	$52.29K ₿2.38	$572.43K ₿115.31	$527.1K ₿106.18
4163	AI Market Compass AIM	$0.01334	0.38	$527.41K	$0.01338	$0.01326	$71.64	$860.86K	$527.41K
4164	Pesto the Baby King Penguin PESTO	$0.0005273	0.70	$527.14K	$0.0005347	$0.0004993	$983.41K	$527.14K	$527.14K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2415 ₿0.0000025	$0.1659 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	AvaCoach AVAC	$0.0006966	-0.96	$526.59K	$0.0007063	$0.0006851	$5.87K	$696.29K	$526.59K
4168	Planet Token PLANET	$0.0000006183 ₿0.0000000010	-5.60	$526.53K ₿885.41	$0.000000658 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$45.94K ₿84.75	$618.39K ₿1.04K	$526.53K ₿885.41
4174	Moby MOBY	$0.0127 ₿0.000015	0.61	$523.6K ₿372.65	$0.01445 ₿0.000016	$0.01243 ₿0.000014	$31.38K ₿5.07	$1.27M ₿1.51K	$523.6K ₿372.65
4176	Coldstack CLS	$0.02869 ₿0.0000034	-1.61	$521.85K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$30.09K ₿2.11	$1.43M ₿170.38	$521.85K ₿62.25
4179	Wrapped DOG WDOG	$0.00052	1.73	$520.09K	$0.0005273	$0.0005025	$1.74M	$520.09K	$520.09K
4182	BendDAO BEND	$0.000175 ₿0.000000033	-6.97	$517.39K ₿60.13	$0.0001881 ₿0.000000036	$0.000175 ₿0.000000033	$4.55K ₿6.67	$1.75M ₿335.05	$517.39K ₿60.13
4187	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	1.40	$528.92K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$977.76K ₿18.84	$742.33K ₿76.42	$528.92K ₿54.45
4188	Gravity Bridged WETH (Canto) WETH	$1,766.38	-0.39	$516.25K	$1,786.35	$1,728.9	$1.97K	$516.25K	$516.25K
4191	Povel Durev DUREV	$0.005194	4.00	$515.34K	$0.005191	$0.004856	$32.76K	$515.34K	$515.34K
4192	Invest Zone IVFUN	$0.0005155	-1.06	$516.06K	$0.0005389	$0.0005147	$2.84K	$516.06K	$516.06K
4193	dexie bucks DBX	$0.05337	3.19	$515.51K	$0.05378	$0.05119	$405.59	$5.34M	$515.51K
4198	Tower TOWER	$0.0002632 ₿0.00000016	-2.22	$513.26K ₿206.34	$0.0002719 ₿0.00000019	$0.0002585 ₿0.00000015	$89.37K ₿14.49	$2.63M ₿1.63K	$513.26K ₿206.34
4200	Opium OPIUM	$0.02928 ₿0.0000019	-0.55	$512.85K ₿33.07	$0.0298 ₿0.0000019	$0.02797 ₿0.0000019	$63.17 ₿0.66	$2.93M ₿193.44	$512.85K ₿33.07
4201	Walken WLKN	$0.0003659 ₿0.000000095	-2.10	$510.56K ₿60.78	$0.000382 ₿0.000000098	$0.0003432 ₿0.000000094	$554.1K ₿29.28	$731.8K ₿191.67	$510.56K ₿60.78
4204	Nailong NAILONG	$0.0005119	6.87	$511.2K	$0.0005369	$0.000479	$7.73K	$511.2K	$511.2K
4209	Revest Finance RVST	$0.005596 ₿0.0000040	-5.99	$510.09K ₿344.64	$0.005963 ₿0.0000043	$0.005519 ₿0.0000040	$3.76K ₿2.24	$559.65K ₿402.27	$510.09K ₿344.64
4211	RedFOX Labs RFOX	$0.0002637 ₿0.000000076	-0.77	$508.95K ₿141.24	$0.0009723 ₿0.000000081	$0.0002606 ₿0.000000073	$1.72K ₿3.53	$524.56K ₿152.19	$508.95K ₿141.24
4214	OceanEX OCE	$0.00007242 ₿0.0000000054	2.02	$507.03K ₿38.03	$0.00007284 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.15 ₿0.04	$724.33K ₿54.33	$507.03K ₿38.03
4215	Hord HORD	$0.001999 ₿0.00000023	-0.03	$506.77K ₿58.05	$0.002004 ₿0.00000023	$0.001996 ₿0.00000022	$12.06K ₿0.66	$639.9K ₿74.43	$506.77K ₿58.05
4217	Reboot GG	$0.003078 ₿0.00000098	0.01*	$506.42K ₿161.99	$0.003093 ₿0.0000011	$0.002994 ₿0.00000098	$125.03 ₿9.96	$3.08M ₿984.43	$506.42K ₿161.99
4219	Mute MUTE	$0.01265 ₿0.0000091	-0.76	$506.03K ₿364.68	$0.01277 ₿0.0000093	$0.0125 ₿0.0000087	$56.89 ₿1.35	$506.03K ₿364.68	$506.03K ₿364.68
4220	Qmall QMALL	$0.007141 ₿0.00000099	-9.22	$504.6K ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$49.4 ₿1.84	$714.12K ₿99.15	$504.6K ₿69.97
4221	Poncho PONCHO	$0.05045 ₿0.0000060	0.81	$504.54K ₿0	$0.05125 ₿0.0000075	$0.04861 ₿0.0000055	$91.49 ₿3.4	$504.54K ₿60.31	$504.54K ₿0
4222	Doge Jones Industrial Average DJI	$0.0005047	-2.64	$503.93K	$0.0005345	$0.0004981	$2.26K	$503.93K	$503.93K
4223	Lumos LUMOS	$0.0000004308	-2.36	$504.11K	$0.000000456	$0.0000004177	$4.22K	$601.76K	$504.11K
4228	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4232	NutCoin NUT	$0.00000002387	-4.60	$495K	$0.00000002531	$0.00000002345	$380.72K	$495K	$495K
4234	Quad Terminal QUAD	$0.002 ₿0.00000013	0.45	$500.3K ₿33.51	$0.002003 ₿0.00000013	$0.001991 ₿0.00000013	$25.1 ₿0	$795.72K ₿53.43	$500.3K ₿33.51
4238	K21 Kanon K21	$0.02773 ₿0.0000017	-3.93	$499.69K ₿30.47	$0.02888 ₿0.0000017	$0.02472 ₿0.0000016	$18.26K ₿0.76	$582.11K ₿35.49	$499.69K ₿30.47
4243	Prisma mkUSD MKUSD	$1.06 ₿0.000014	3.36	$498.89K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$69.36K ₿20.71	$498.89K ₿274.54	$498.89K ₿274.54
4244	Karlsen KLS	$0.00026 ₿0.00000016	12.22	$498.43K ₿95.23	$0.0002602 ₿0.00000016	$0.0002302 ₿0.00000015	$92.04K ₿2.05	$506.92K ₿111.63	$498.43K ₿95.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}