Страница результатов 32 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6998	Taurus TAURUS	$0.0001194	-5.39	$119.46K	$0.0001269	$0.0001173	$363.64	$119.46K	$119.46K
7000	Libra LIBRA	$0.0001191	-10.02	$119.32K	$0.0001341	$0.0001149	$2.2K	$119.32K	$119.32K
7006	Aquarius AQUARIUS	$0.0001188	-7.53	$118.8K	$0.0001291	$0.0001168	$498.89	$118.8K	$118.8K
7009	Doge Jones Industrial Average DJI	$0.0001182	-4.09	$118.44K	$0.0001243	$0.0001136	$1.44K	$118.44K	$118.44K
7011	Scorpio SCORPIO	$0.0001183	-3.40	$118.38K	$0.0001231	$0.0001139	$475.93	$118.38K	$118.38K
7017	TurtSat TURT	$0.0001924 ₿0.00000027	18.10	$118.14K ₿0	$0.0001976 ₿0.00000028	$0.0001603 ₿0.00000026	$78.84K ₿49.25	$118.14K	$118.14K ₿0
7022	State of Mika by Virtuals STATE	$0.000118	-7.53	$118.03K	$0.0001276	$0.0001169	$531.78	$118.03K	$118.03K
7028	Archethic UCO	$0.0002831 ₿0.00000062	-1.51	$117.67K ₿0	$0.0002909 ₿0.00000064	$0.0002766 ₿0.00000055	$108.63 ₿1.12	$273.55K ₿625.11	$117.67K ₿0
7034	Media Network MEDIA	$0.4683 ₿0.00031	-1.60	$117.1K ₿77.71	$0.476 ₿0.00031	$0.4602 ₿0.00030	$652.26 ₿4.05	$407.19K ₿270.22	$117.1K ₿77.71
7043	Uniswap Protocol UNI	$0.0001166 ₿0.00022	-13.31	$116.67K ₿5.54K	$0.0001346 ₿0.	$0.0001154 ₿0.	$3.15K ₿0	$116.67K	$116.67K ₿5.54K
7045	Doggo DOGGO	$0.0000002769	-1.96	$116.52K	$0.0000003255	$0.000000276	$56.35K	$116.52K	$116.52K
7057	AIMERICA UAI	$0.000116	-0.71	$115.78K	$0.0001174	$0.0001129	$143.28	$115.78K	$115.78K
7059	Aries ARIES	$0.0001157	-5.54	$115.7K	$0.0001231	$0.0001132	$1.92K	$115.7K	$115.7K
7062	INFERNO INF	$0.00000003806	-2.61	$115.58K	$0.000003249	$0.00000003722	$284.87	$115.58K	$115.58K
7066	ChatGPT's Mascot CHATTY	$0.0001156	0.71	$115.45K	$0.0001174	$0.0001131	$590.96	$115.45K	$115.45K
7067	Cancer CANCER	$0.0001153	-5.47	$115.33K	$0.0001226	$0.0001132	$394.71	$115.33K	$115.33K
7071	Flat Earth FLAT	$0.0001523	-3.33	$114.96K	$0.0001575	$0.0001523	$14.73	$114.96K	$114.96K
7072	Lucky Dog LUCKY	$0.00001476	-0.34	$114.91K	$0.00001497	$0.00001452	$34.76	$114.91K	$114.91K
7075	Weird Medieval Memes WMM	$0.0001145	-1.59	$114.75K	$0.000118	$0.000113	$101.36	$114.75K	$114.75K
7083	Capricorn CAPRICORN	$0.0001144	-4.93	$114.4K	$0.0001209	$0.0001098	$585.23	$114.4K	$114.4K
7086	Zoomer ZOOMER	$0.00000165 ₿0.00000000069	0.78	$114.07K ₿47.73	$0.000001659 ₿0.00000000072	$0.000001579 ₿0.00000000067	$1.92K ₿0.58	$114.07K ₿47.73	$114.07K ₿47.73
7093	Floos FLS	$0.0001229	0.25	$113.61K	$0.0001237 ₿0.	$0.0001221 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7094	EARLY Radix EARLY	$0.0001134	-0.14	$113.47K	$0.0001139	$0.0001129	$26.21	$113.47K	$113.47K
7103	Virgo VIRGO	$0.0001128	-6.63	$112.84K	$0.0001212	$0.0001097	$1.2K	$112.84K	$112.84K
7108	Universal Basic Compute UBC	$0.0001127	-1.77	$112.35K	$0.0001158	$0.00011	$2.78K	$112.9K	$112.35K
7112	BABYLONG $BABYLONG	$0.0000001102 ₿0.000000000026	0.35	$112.1K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001088 ₿0.000000000026	$2.09 ₿0.14	$112.1K ₿26.85	$112.1K ₿0
7117	Orchai OCH	$0.01455 ₿0.000018	7.00	$111.54K ₿68.62	$0.01499 ₿0.000021	$0.01292 ₿0.000018	$0.65 ₿8.42	$291.05K ₿378.91	$111.54K ₿68.62
7120	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$410 ₿0.0040	$393.77 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7121	Meme AI Coin MEMEAI	$0.0001529 ₿0.000000087	-3.19	$111.36K ₿63.82	$0.0001584 ₿0.00000010	$0.0001525 ₿0.000000079	$29.15 ₿2.77	$135.35K ₿77.61	$111.36K ₿63.82
7124	Cheyenne CHEYENNE	$0.0001134	-1.96	$111.1K	$0.0001172	$0.000112	$1.4	$111.1K	$111.1K
7126	LEDOG (DOG) DOG	$0.000000005289	0.03	$111.07K	$0.000000005362	$0.000000005224	$79.7	$111.07K	$111.07K
7133	Solve.Care SOLVE	$0.0001299 ₿0.00000037	0.27	$110.64K ₿271.81	$0.0001301 ₿0.00000037	$0.0001282 ₿0.00000035	$6.75 ₿20.05	$130.16K ₿370.31	$110.64K ₿271.81
7141	Vapor VAPOR	$0.0001099	-0.01*	$110.18K	$0.0001099	$0.0001099	$9.69	$110.18K	$110.18K
7146	Madonna del gatto GATTO	$0.0001098	-0.55	$109.86K	$0.0001105	$0.0001089	$2.87	$109.86K	$109.86K
7147	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	0	$109.79K	$0	$0	$97.5	$109.79K	$109.79K
7151	BUU BUU	$0.0001097	0.05	$109.57K	$0.0001104	$0.0001064	$204.49	$109.57K	$109.57K
7152	NFTFI NFTFI	$0.0005735	-3.27	$109.24K	$0.0005938	$0.0005717	$9.48K	$1.15M	$109.24K
7160	Sakai Vault SAKAI	$0.0302 ₿0.000046	0.28	$108.94K ₿213.75	$0.03097 ₿0.000047	$0.02959 ₿0.000036	$10.32K ₿24.46	$242.51K ₿374.6	$108.94K ₿213.75
7163	KDR KDR	$0.007218	9.55	$108.84K	$0.007244	$0.006346	$745.26	$720.77K	$108.84K
7166	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7175	Metavault Trade MVX	$0.04287 ₿0.000033	-2.07	$108.25K ₿84.99	$0.04452 ₿0.000035	$0.04171 ₿0.000033	$161.5 ₿3.9	$172.34K ₿135.31	$108.25K ₿84.99
7176	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7178	Smiling Dolphin MIHARU	$0.0001075	-1.62	$107.53K	$0.0001102	$0.0001059	$13.73	$107.53K	$107.53K
7203	Nile NILE	$0.02337 ₿0.000025	-1.71	$105.3K ₿0	$0.02394 ₿0.000028	$0.0231 ₿0.000023	$26.87 ₿2.06	$354.36K ₿129.7	$105.3K ₿0
7210	Dagknight Dog DOGK	$0.00004627	3.41	$104.93K	$0.00004894	$0.00004474	$4.29K	$104.93K	$104.93K
7211	Solana Swap SOS	$0.0001048	0.22	$104.83K	$0.0001071	$0.0001044	$12.74K	$104.83K	$104.83K
7213	Xing Xing XING	$0.0001057	-2.66	$104.78K	$0.0001095 ₿0.	$0.0001039 ₿0.	$163.28 ₿0	$104.78K	$104.78K
7222	LandRocker LRT	$0.0000447	-23.21	$104.28K	$0.00005822	$0.0000447	$837.51	$447.12K	$104.28K
7223	Badmad Robots METAL	$0.0001335 ₿0.00000073	-0.14	$103.79K ₿529.52	$0.0001972 ₿0.0000014	$0.0001204 ₿0.00000069	$15.31K ₿7.24	$365.67K ₿2.02K	$103.79K ₿529.52
7232	BlueMove MOVE	$0.0004774 ₿0.0000010	-0.93	$103.85K ₿138.65	$0.0004922 ₿0.0000014	$0.0004676 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7246	WEWECOIN WEWE	$0.00000103	0.02	$103.07K	$0.000001129	$0.000001019	$240.75	$103.07K	$103.07K
7248	Umbrella Network UMB	$0.0002398 ₿0.00000049	-1.12	$102.88K ₿188.92	$0.0002425 ₿0.00000050	$0.0001287 ₿0.00000045	$2.47 ₿4.04	$107.32K ₿190.28	$102.88K ₿188.92
7249	Chainpal CPAL	$0.01348	-0.15	$102.87K	$0.01352	$0.01331	$6.33	$134.9K	$102.87K
7252	markkacy KACY	$0.0001028	-36.93	$102.81K	$0.000165	$0.0001005	$18.41K	$102.81K	$102.81K
7258	Realm REALM	$0.0001048 ₿0.000000055	-0.44	$102.38K ₿50.13	$0.0001053 ₿0.000000058	$0.0001048 ₿0.000000053	$3.66 ₿1.89	$104.87K ₿55.85	$102.38K ₿50.13
7262	Andy on SOL ANDY	$0.000108 ₿0.000000093	-1.38	$102.27K ₿0	$0.0001101 ₿0.00000010	$0.0001062 ₿0.000000076	$71.17 ₿15.29	$102.27K ₿94.06	$102.27K ₿0
7264	CSI888 CSI	$0.000115	-0.49	$102.17K	$0.0001174	$0.000113	$65.36	$102.17K	$102.17K
7265	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7266	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006584 ₿0.00000000064	$0.00005115 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7268	ORGANIC•BITCORN (Runes) CORN	$0.00000486	-7.08	$102.04K	$0.000005229	$0.00000477	$107.43	$102.04K	$102.04K
7272	Tema TEMA	$0.0001009	0.42	$101.8K	$0.0001022	$0.0001001	$55.31K	$101.8K	$101.8K
7285	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7290	Simps SIMP	$0.0001005	-4.48	$100.57K	$0.0001052	$0.00009925	$402.3	$100.57K	$100.57K
7295	Rentible RNB	$0.01002 ₿0.0000011	-1.09	$100.25K ₿12.04	$0.01018 ₿0.0000012	$0.01001 ₿0.0000011	$207.78 ₿0.25	$100.25K ₿12.04	$100.25K ₿12.04
7296	FECES FECES	$0.000152	-2.30	$100.21K	$0.0001565	$0.0001507	$238.48	$114.06K	$100.21K
7298	Fluffington FLUFFI	$0.0001	-1.78	$100.15K	$0.0001028	$0.0000983	$31.77	$100.15K	$100.15K
7301	OpMentis OPM	$0.001285	-5.58	$99.95K	$0.001368	$0.001284	$1.26K	$134.16K	$99.95K
7303	Rawr XD	$0.0001014	-1.43	$99.72K	$0.0001043	$0.00009954	$16.29	$99.72K	$99.72K
7310	Zack Morris ZACK	$0.0001144	-2.08	$99.24K	$0.0001185	$0.0001125	$41.8	$99.24K	$99.24K
7311	Colon COLON	$0.0001011	-1.52	$99.24K	$0.0001036 ₿0.	$0.00009972 ₿0.	$63.02 ₿0	$99.24K	$99.24K
7314	Sharbi $SHARBI	$0.00000132 ₿0.0000000000092	0.47	$99.04K ₿9.28	$0.000001379 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$206.21 ₿0.12	$99.04K ₿9.28	$99.04K ₿9.28
7325	WOM Token WOM	$0.0004155 ₿0.00000051	-1.41	$98.5K ₿96.33	$0.0004368 ₿0.00000052	$0.0003983 ₿0.00000050	$24.12K ₿2.56	$415.59K ₿512.4	$98.5K ₿96.33
7326	Deployyyyer DEPLOY	$0.00009972	-5.89	$98.49K	$0.000107	$0.00009838	$617.71	$98.49K	$98.49K
7331	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04295 ₿0.00000042	$0.03687 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7333	Krex KREX	$0.00000465	-9.59	$98.3K	$0.000005169	$0.0000046	$29.96K	$98.3K	$98.3K
7334	Juice Finance JUICE	$0.0001204 ₿0.0000022	-0.36	$98.3K ₿0	$0.000121 ₿0.0000025	$0.0001163 ₿0.0000022	$9.83K ₿25.86	$120.46K ₿2.39K	$98.3K ₿0
7339	Chumbi Valley CHMB	$0.00000466 ₿0.0000000042	9.68	$98.19K ₿83.06	$0.000004809 ₿0.0000000043	$0.00000424 ₿0.0000000041	$565.87 ₿2.69	$127.32K ₿125.08	$98.19K ₿83.06
7348	Gaia Everworld GAIA	$0.0002308 ₿0.00000011	-0.49	$97.53K ₿46.42	$0.0002329 ₿0.00000011	$0.0002308 ₿0.00000010	$4.14 ₿0.61	$115.43K ₿56.48	$97.53K ₿46.42
7356	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01933 ₿0.00000018	$0.01797 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7368	coby COBY	$0.00009542	-2.05	$95.54K	$0.00009797	$0.0000938	$68.82	$95.54K	$95.54K
7369	Holograph HLG	$0.00006265	5.14	$95.54K	$0.00006334	$0.00005937	$10.19K	$625.26K	$95.54K
7371	Kamala Horris KAMA	$0.0000959	-5.65	$95.47K	$0.0001022	$0.00009427	$524.82	$95.47K	$95.47K
7376	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7379	Megalink MG8	$0.000392	-0.05	$94.98K	$0.0003983 ₿0.	$0.0003816 ₿0.	$38.27K ₿0	$392.1K	$94.98K
7380	Ozone Metaverse $OZONE	$0.00008587 ₿0.00000012	1.77	$94.95K ₿0	$0.00008778 ₿0.00000012	$0.00008427 ₿0.00000011	$73.3 ₿9.92	$94.95K ₿36.78	$94.95K ₿0
7386	Matr1x Fire FIRE	$0.001418 ₿0.000015	-0.01	$94.64K ₿141.09	$0.001419 ₿0.000016	$0.001417 ₿0.000015	$22.72K ₿172.71	$1.37M ₿2.76K	$94.64K ₿141.09
7387	Vega Protocol VEGA	$0.001523 ₿0.000011	-3.38	$94.54K ₿728.14	$1.28 ₿0.000012	$1.16 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7388	@DOGE @DOGE	$0.00009443	-1.81	$94.54K	$0.00009671	$0.0000928	$209.03	$94.54K	$94.54K
7397	Obi PNut Kenobi OPK	$0.00009351	-1.05	$93.61K	$0.00009613	$0.00009194	$20.99	$93.61K	$93.61K
7405	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7410	Ociswap OCI	$0.002039 ₿0.0000014	-1.49	$92.93K ₿0	$0.00207 ₿0.0000016	$0.002032 ₿0.0000014	$14.08 ₿0.01	$203.97K ₿148.69	$92.93K ₿0
7414	Nemo Sum NEMO	$0.00009993	-0.35	$92.79K	$0.0001019	$0.0000987	$198.88	$97.78K	$92.79K
7416	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7419	Giddy GIDDY	$0.00009242 ₿0.000000083	-0.29	$92.43K ₿83.16	$0.00009297 ₿0.000000083	$0.00009174 ₿0.000000081	$31.36 ₿0.19	$92.43K ₿83.16	$92.43K ₿83.16
7427	Deep Worm WORM	$0.00009204	-1.57	$92.02K	$0.00009406	$0.00009097	$210.16K	$92.02K	$92.02K
7437	KLAUS KLAUS	$0.00009144	0.61	$91.42K	$0.00009207	$0.00008755	$320.91	$91.42K	$91.42K
7449	aiRight AIRI	$0.00007116 ₿0.000000087	6.06	$90.96K ₿99	$0.00007386 ₿0.000000088	$0.00006613 ₿0.000000085	$118.75 ₿3.17	$132.39K ₿163.83	$90.96K ₿99
7458	Slop SLOP	$0.00009014	-2.24	$90.27K	$0.00009331	$0.00008872	$42.43	$90.27K	$90.27K
7461	Keyboard Cat KEYCAT	$0.00009029 ₿0.000000011	-2.76	$90.1K ₿0	$0.00009291 ₿0.000000017	$0.00008862 ₿0.000000011	$58.09 ₿1.29	$90.1K ₿12.37	$90.1K ₿0
7469	Connect CNCT	$0.00112	-2.21	$89.61K	$0.001151	$0.001117	$131.41	$112.02K	$89.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}