Страница результатов 32 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3952	Nominex NMX	$0.003198 ₿0.00000015	-0.42	$597.06K ₿19.23	$0.00322 ₿0.00000015	$0.00318 ₿0.00000014	$596.02 ₿0.04	$597.06K ₿19.23	$597.06K ₿19.23
3953	Lithium Finance LITH	$0.00006954 ₿0.000000024	-3.26	$596.07K ₿146.33	$0.00007312 ₿0.000000027	$0.00006611 ₿0.000000024	$120.37K ₿9.4	$695.75K ₿245.66	$596.07K ₿146.33
3960	Talis Protocol TALIS	$0.001524 ₿0.00000030	0.30	$588.19K ₿46.99	$0.00155 ₿0.00000031	$0.001504 ₿0.00000029	$336.92 ₿0.33	$1.52M ₿309.24	$588.19K ₿46.99
3961	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3962	DSLA DSLA	$0.0001056 ₿0.000000010	1.88	$587.45K ₿58.8	$0.0001068 ₿0.000000011	$0.00009943 ₿0.000000010	$83.84K ₿1.73	$601.2K ₿60.17	$587.45K ₿58.8
3965	Uno Re UNO	$0.004393 ₿0.00000096	-1.91	$586.35K ₿78.98	$0.004606 ₿0.0000010	$0.004391 ₿0.00000096	$118.77K ₿7.47	$1.39M ₿369.82	$586.35K ₿78.98
3967	STYLE Token STYLE	$0.0007177	0.63	$585.05K	$0.0007268	$0.0007073	$1.35K	$660.18K	$585.05K
3968	MetaZero MZERO	$0.005846 ₿0.0000035	4.54	$584.69K ₿0	$0.005873 ₿0.0000038	$0.005015 ₿0.0000033	$35.35K ₿10.91	$584.69K	$584.69K ₿0
3969	Cost Hot Dog COST	$0.0006112	9.29	$581.49K	$0.0006264	$0.0005501	$4.19K	$581.49K	$581.49K
3970	Heroes of NFT HON	$0.007085 ₿0.00000026	0.52	$579.27K ₿19.44	$0.007318 ₿0.00000027	$0.006919 ₿0.00000026	$1.08K ₿0.18	$1.42M ₿53.64	$579.27K ₿19.44
3973	SunWukong SUNWUKONG	$0.0005811	-2.62	$579.12K	$0.0006041	$0.0005678	$82.09K	$579.12K	$579.12K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008444 ₿0.00000010	$0.00753 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Beni BENI	$0.0005867 ₿0.000000080	4.86	$577.42K ₿0	$0.0005822 ₿0.000000087	$0.0005494 ₿0.000000026	$1.29K ₿24.8	$577.42K ₿78.91	$577.42K ₿0
3979	OceanEX OCE	$0.00008244 ₿0.0000000054	-0.04	$577.15K ₿38.03	$0.0000826 ₿0.0000000059	$0.00008239 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3980	Xraders XR	$0.0196	-1.69	$576.6K	$0.02005	$0.01948	$784.38K	$1.96M	$576.6K
3981	Moongate MGT	$0.001889	53.84	$576.31K	$0.002458	$0.001211	$613.74K	$1.87M	$576.31K
3982	Estee ESTEE	$0.00000137	3.88	$575.69K	$0.000001399	$0.00000114	$37.1K	$575.69K	$575.69K
3983	DefiPlaza DFP2	$0.008656 ₿0.00000094	-0.21	$575.27K ₿63.04	$0.008954 ₿0.00000097	$0.008596 ₿0.00000093	$1.36K ₿0.39	$575.27K ₿63.28	$575.27K ₿63.04
3984	Tomo Cat TOMO	$0.0006037	-4.32	$574.92K	$0.0007105	$0.0005981	$30.86K	$574.92K	$574.92K
3988	Vainguard VAIN	$0.0005743	-1.94	$574.05K	$0.0005959	$0.000555	$98.96	$574.05K	$574.05K
3989	Neiro NEIRO	$0.0005762	1.30	$572.28K	$0.0005875	$0.0005316	$359.04K	$572.28K	$572.28K
3992	BitcoinBam BTCBAM	$0.03565 ₿0.0000035	17.08	$571.57K ₿0	$0.03698 ₿0.0000041	$0.03034 ₿0.0000034	$401.95 ₿28.16	$748.79K ₿74.63	$571.57K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,869.16 ₿0.022	$1,616.75 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Shyft Network SHFT	$0.0002571 ₿0.00000012	-4.43	$570.95K ₿140.91	$0.0002744 ₿0.00000013	$0.000246 ₿0.00000012	$2.88K ₿0.81	$647.49K ₿311.19	$570.95K ₿140.91
3996	Clipper SAIL SAIL	$0.001015 ₿0.00000025	0.79	$570.27K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$67.39K ₿1.31	$1.01M ₿255.36	$570.27K ₿87.02
4000	Phavercoin SOCIAL	$0.0001777	-1.41	$568.52K	$0.0001809	$0.0001775	$84.44K	$1.78M	$568.52K
4001	Tokoin TOKO	$0.0003031 ₿0.000000018	-2.39	$567.98K ₿10.95	$0.0003292 ₿0.000000018	$0.0003029 ₿0.000000018	$115.35K ₿2.51	$607.17K ₿37.63	$567.98K ₿10.95
4002	Hummingbot HBOT	$0.001025 ₿0.000000047	0.12	$567.32K ₿26	$0.001029 ₿0.000000050	$0.001019 ₿0.000000047	$18.14 ₿0	$1.03M ₿47.9	$567.32K ₿26
4003	Chainpal CPAL	$0.07443	-1.47	$567.3K	$0.07767	$0.0706	$6.25K	$743.9K	$567.3K
4004	Success Kid SKID	$0.006394 ₿0.0000011	8.06	$566.95K ₿0	$0.006533 ₿0.0000012	$0.005777 ₿0.00000093	$5.28K ₿4.71	$566.95K ₿99.63	$566.95K ₿0
4005	DinoLFG DINO	$0.001808 ₿0.00000026	-11.99	$566.17K ₿84.42	$0.002078 ₿0.00000031	$0.001761 ₿0.00000026	$29.17K ₿2.25	$603.05K ₿89.92	$566.17K ₿84.42
4006	Polker PKR	$0.001024 ₿0.000000048	3.77	$565.97K ₿26.67	$0.001029 ₿0.000000052	$0.000946 ₿0.000000046	$133.88 ₿0.09	$1.02M ₿48.22	$565.97K ₿26.67
4008	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.95 ₿0.000059	$4.9 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4009	XODEX XODEX	$0.00008077 ₿0.0000000036	0.47	$564.74K ₿0	$0.0000855 ₿0.0000000038	$0.00007812 ₿0.0000000033	$111.63K ₿0.87	$750.27K ₿36.87	$564.74K ₿0
4010	Lumos LUMOS	$0.0000004804	3.86	$563.15K	$0.0000004886	$0.0000004534	$4.81K	$672.24K	$563.15K
4017	Bitfinity Network BTF	$0.006244	1.05	$559.7K	$0.006595	$0.006174	$1.7M	$6.25M	$559.7K
4023	Toad Killer $TOAD	$0.000000001327 ₿0.000000000000087	4.30	$558.43K ₿0	$0.000000001507 ₿0.000000000000088	$0.000000001265 ₿0.000000000000074	$32.33K ₿0.33	$558.43K ₿37.13	$558.43K ₿0
4024	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-2.55	$558.4K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$409.57K ₿18.84	$783.71K ₿76.42	$558.4K ₿54.45
4025	WASSIE WASSIE	$0.000000815 ₿0.00000000010	1.31	$557.91K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$50.98 ₿0.57	$557.91K ₿74.52	$557.91K ₿0
4026	AI Market Compass AIM	$0.01411	-1.38	$557.56K	$0.01445	$0.01406	$550.33	$910.07K	$557.56K
4028	Polytrader by Virtuals POLY	$0.0005552	4.26	$555.79K	$0.0005894	$0.0005165	$5.81K	$555.79K	$555.79K
4029	Coldstack CLS	$0.03053 ₿0.0000034	3.00	$555.2K ₿62.25	$0.03078 ₿0.0000034	$0.02947 ₿0.0000032	$41.13K ₿2.11	$1.52M ₿170.38	$555.2K ₿62.25
4030	Boblles BOBLS	$0.0005538	1.63	$553.43K	$0.0005852	$0.0004994	$8.58K	$553.43K	$553.43K
4031	bitSmiley SMILE	$0.02265	1.11	$553.04K	$0.02282	$0.02212	$309.57K	$4.75M	$553.04K
4034	ApeBond ABOND	$0.00145 ₿0.00000044	23.25	$552.26K ₿69.67	$0.00162 ₿0.00000046	$0.001175 ₿0.00000043	$84.22K ₿0.48	$660.74K ₿203.39	$552.26K ₿69.67
4035	PlutusDAO PLS	$0.01181 ₿0.00000061	6.37	$551.51K ₿6.63	$0.01188 ₿0.00000064	$0.01096 ₿0.00000060	$1.69K ₿0.21	$1.18M ₿61.18	$551.51K ₿6.63
4036	Spintria SP	$0.0107	-11.08	$551.26K	$0.01224	$0.009575	$11.68K	$9.5M	$551.26K
4040	PIKA to PIKO ピカとピコ PIKA	$0.0007425	20.37	$547.83K	$0.000745	$0.0005336	$7.02K	$547.83K	$547.83K
4043	DFX Finance DFX	$0.01252 ₿0.0000015	7.22	$545.5K ₿66.75	$0.01276 ₿0.0000015	$0.01147 ₿0.0000011	$581.08 ₿0.4	$1.25M ₿153.15	$545.5K ₿66.75
4044	Choise.ai CHO	$0.005002 ₿0.0000017	0.44	$545.9K ₿189.64	$0.00523 ₿0.0000019	$0.004937 ₿0.0000015	$1.95M ₿44.24	$4.98M ₿1.73K	$545.9K ₿189.64
4045	Zoomer ZOOMER	$0.0000079 ₿0.00000000069	-0.12	$544.27K ₿47.73	$0.00000807 ₿0.00000000072	$0.000007679 ₿0.00000000067	$899.66 ₿0.58	$544.27K ₿47.73	$544.27K ₿47.73
4051	TORSY TORSY	$0.0008516	-6.96	$542.27K	$0.0009162	$0.0008358	$19.65K	$542.27K	$542.27K
4052	VPS Ai VPS	$0.00616 ₿0.00000060	-0.90	$541.95K ₿52.92	$0.006377 ₿0.00000066	$0.006013 ₿0.00000051	$3.4K ₿1.81	$615.56K ₿60.1	$541.95K ₿52.92
4054	KLAUS KLAUS	$0.0005412	13.10	$540.78K	$0.0005424	$0.0004682	$671.04K	$540.78K	$540.78K
4055	Hudi HUDI	$0.02327 ₿0.0000011	-5.11	$540.01K ₿0	$0.02478 ₿0.0000011	$0.02293 ₿0.0000011	$485.86 ₿0.04	$1.62M ₿79.58	$540.01K ₿0
4057	Fight to MAGA FIGHT	$0.0005473	-0.59	$538.7K	$0.0005506	$0.0005313	$858.5K	$538.7K	$538.7K
4059	Crypterium CRPT	$0.006336 ₿0.00000080	0.47	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006282 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4062	Amulet Protocol AMU	$0.0009725 ₿0.00000058	0.46	$537.71K ₿116.36	$0.0009822 ₿0.00000064	$0.0009376 ₿0.00000058	$1.61K ₿50.34	$970.93K ₿555.43	$537.71K ₿116.36
4066	dexie bucks DBX	$0.05548	-3.50	$534.84K	$0.05772	$0.0546	$0.69	$5.55M	$534.84K
4071	Hord HORD	$0.002099 ₿0.00000023	-0.19	$532.07K ₿58.05	$0.00215 ₿0.00000023	$0.002083 ₿0.00000022	$429.3 ₿0.66	$671.85K ₿74.43	$532.07K ₿58.05
4073	Web3 Whales W3W	$0.005679 ₿0.00000090	-8.97	$531.14K ₿0	$0.006245 ₿0.00000091	$0.005657 ₿0.00000088	$4.66K ₿0.1	$543.17K ₿90.22	$531.14K ₿0
4079	Luna Inu LINU	$0.000000000705 ₿0.00000000000016	0.36	$527.96K ₿124.72	$0.000000000723 ₿0.00000000000016	$0.000000000694 ₿0.00000000000015	$1.21K ₿3.77	$704.72K ₿166.47	$527.96K ₿124.72
4080	CrowdSwap CROWD	$0.001584 ₿0.00000022	-0.28	$527.6K ₿43.62	$0.001597 ₿0.00000023	$0.001497 ₿0.00000022	$2.89K ₿0.32	$964.96K ₿137.74	$527.6K ₿43.62
4081	Loky by Virtuals LOKY	$0.0005868	-2.36	$525.62K	$0.0006155	$0.0005643	$499.54	$584.3K	$525.62K
4082	Hubble HBB	$0.007721 ₿0.0000040	0.86	$527.13K ₿271.32	$0.007844 ₿0.0000041	$0.007534 ₿0.0000039	$415.8 ₿8.39	$772.19K ₿403.38	$527.13K ₿271.32
4083	Gravity Bridged WETH (Canto) WETH	$1,814.09	1.19	$526.31K	$1,839.83	$1,761.6	$7.33K	$526.31K	$526.31K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Chinese Doge Wow CHIDO	$0.0005518	0.69	$525.66K	$0.0005579	$0.0005312	$2.55K	$525.66K	$525.66K
4086	Flourishing AI AI	$0.02217 ₿0.00000047	1.74	$525.47K ₿11.28	$0.02413 ₿0.00000051	$0.02176 ₿0.00000044	$12.93K ₿0.32	$1.22M ₿26.17	$525.47K ₿11.28
4088	Atua AI TUA	$0.0001048	2.60	$524.18K	$0.0001053	$0.0001007	$5.86K	$524.18K	$524.18K
4089	Super Trump STRUMP	$0.0002274 ₿0.000000063	1.21	$524.05K ₿116.05	$0.0002314 ₿0.000000070	$0.0002202 ₿0.000000060	$129.18K ₿8.88	$524.05K ₿148.01	$524.05K ₿116.05
4091	Mute MUTE	$0.01303 ₿0.0000091	0.27	$521.48K ₿364.68	$0.01323 ₿0.0000093	$0.01292 ₿0.0000087	$58.36 ₿1.35	$521.48K ₿364.68	$521.48K ₿364.68
4092	K21 Kanon K21	$0.02892 ₿0.0000017	-1.03	$521.06K ₿30.47	$0.0296 ₿0.0000017	$0.02871 ₿0.0000016	$56.82K ₿0.76	$607K ₿35.49	$521.06K ₿30.47
4093	cLINK CLINK	$0.2611 ₿0.0000050	1.05	$520.7K ₿49.27	$0.2661 ₿0.0000051	$0.2508 ₿0.0000050	$0 ₿0	$520.7K ₿49.27	$520.7K ₿49.27
4095	Gemini GEMINI	$0.000517	6.77	$517K	$0.0005416	$0.0004756	$2.08K	$517K	$517K
4097	AlienXChain AIX	$0.00419	0.53	$513.39K	$0.004317	$0.003864	$68.56K	$3.94M	$513.39K
4098	Titan Trading Token TES	$0.02409 ₿0.000013	-10.56	$516.42K ₿0	$0.02741 ₿0.000012	$0.02126 ₿0.000011	$4.04K ₿0.87	$2.41M ₿1.29K	$516.42K ₿0
4100	Woonkly Power WOOP	$0.0005162 ₿0.000000072	14.44	$515.96K ₿16.75	$0.0005968 ₿0.000000080	$0.000442 ₿0.000000071	$14.39K ₿4.86	$515.96K ₿29.67	$515.96K ₿16.75
4102	Reality Spiral RSP	$0.0000005137	2.02	$513.35K	$0.0000005397	$0.0000004421	$36.94K	$513.35K	$513.35K
4104	Opium OPIUM	$0.0294 ₿0.0000019	1.99	$514.72K ₿33.07	$0.02975 ₿0.0000019	$0.02813 ₿0.0000019	$63.42 ₿0.66	$2.94M ₿193.44	$514.72K ₿33.07
4105	Vesta Finance VSTA	$0.02291 ₿0.0000080	-1.01	$514.35K ₿180.21	$0.02338 ₿0.0000082	$0.02255 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4108	Ignis IGNIS	$0.0006752 ₿0.000000088	2.73	$513.92K ₿67.6	$0.0006756 ₿0.000000089	$0.0006558 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4110	Povel Durev DUREV	$0.005155	-4.85	$512.21K	$0.00544	$0.005112	$15.02K	$512.21K	$512.21K
4112	MAXX AI MXM	$0.001576 ₿0.00000085	9.69	$511.57K ₿113.66	$0.001717 ₿0.00000087	$0.00139 ₿0.00000083	$26.45K ₿2.41	$1.56M ₿839.96	$511.57K ₿113.66
4114	Kerosene KEROSENE	$0.003039 ₿0.00000042	-3.75	$510.24K ₿0	$0.003256 ₿0.00000044	$0.002958 ₿0.00000041	$71.71K ₿0.51	$3.04M ₿429.48	$510.24K ₿0
4115	MILLI MILLI	$0.0000017 ₿0.000000000065	1.25	$508.26K ₿0	$0.0000017 ₿0.000000000071	$0.00000163 ₿0.000000000056	$143.19K ₿1.74	$508.26K ₿19.52	$508.26K ₿0
4116	Quad Terminal QUAD	$0.002028 ₿0.00000013	-0.35	$507.31K ₿33.51	$0.01131 ₿0.00000013	$0.01122 ₿0.00000013	$194.65 ₿0	$806.87K ₿53.43	$507.31K ₿33.51
4117	LilAI LILAI	$0.0007153 ₿0.00000011	0.52	$507.3K ₿80.98	$0.0007243 ₿0.00000011	$0.000696 ₿0.00000011	$138.71K ₿0.17	$708.73K ₿115.34	$507.3K ₿80.98
4119	CheckDot CDT	$0.0686 ₿0.0000098	5.64	$505.86K ₿72.36	$0.07183 ₿0.000010	$0.06427 ₿0.0000095	$1.91K ₿2.35	$684.46K ₿97.91	$505.86K ₿72.36
4121	Sol Bastard SOBA	$0.0005649	14.76	$504.38K	$0.0006005	$0.0004756	$15.44K	$504.38K	$504.38K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Unfettered Ecosystem SOULS	$0.0004776 ₿0.000000084	-0.79	$503.38K ₿70.27	$0.0004944 ₿0.000000087	$0.0004689 ₿0.000000082	$85.36K ₿4.36	$1.08M ₿191	$503.38K ₿70.27
4123	SALT SALT	$0.005749 ₿0.00000026	8.34	$503.08K ₿23.56	$0.005963 ₿0.00000033	$0.005202 ₿0.00000024	$1.04K ₿0.28	$690.11K ₿32.32	$503.08K ₿23.56
4124	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001507 ₿0.00000000017	$0.00001487 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4127	Zynecoin ZYN	$0.01441 ₿0.0000046	5.02	$502.03K ₿158.71	$0.01605 ₿0.0000049	$0.01325 ₿0.0000034	$272.31K ₿2.87	$1.41M ₿451.7	$502.03K ₿158.71
4128	Prisma mkUSD MKUSD	$0.9941 ₿0.000014	-0.41	$501.86K ₿274.54	$1.04 ₿0.000014	$0.9904 ₿0.000014	$40.54K ₿20.71	$501.86K ₿274.54	$501.86K ₿274.54
4129	Fear FEAR	$0.02832 ₿0.0000027	3.00	$501.8K ₿49.59	$0.02841 ₿0.0000028	$0.02735 ₿0.0000026	$156.13K ₿7.45	$1.18M ₿115.52	$501.8K ₿49.59
4130	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4134	HAMI $HAMI	$0.0004965 ₿0.000000069	-1.29	$499.21K ₿0	$0.0005063 ₿0.000000080	$0.0004891 ₿0.000000060	$134.73K ₿4.45	$499.21K	$499.21K ₿0
4141	Kromatika KROM	$0.006036 ₿0.00000046	-10.31	$496.76K ₿38	$0.006873 ₿0.00000047	$0.00534 ₿0.00000046	$6.57K ₿0.4	$603.58K ₿46.17	$496.76K ₿38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}