Страница результатов 32 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4110	Taurus TAURUS	$0.0006726	-9.49	$672.6K	$0.0007508	$0.000666	$1.72K	$672.6K	$672.6K
4111	DefiPlaza DFP2	$0.01011 ₿0.00000094	-3.83	$672.34K ₿63.04	$0.0106 ₿0.00000097	$0.009939 ₿0.00000093	$812.38 ₿0.39	$672.34K ₿63.28	$672.34K ₿63.04
4113	Picasso PICA	$0.00007287 ₿0.00000016	6.22	$670.68K ₿788.57	$0.00007687 ₿0.00000017	$0.00006825 ₿0.00000015	$44.92K ₿12.47	$726.75K ₿1.69K	$670.68K ₿788.57
4115	Kava Swap SWP	$0.002775 ₿0.00000017	2.37	$669.94K ₿36.11	$0.002809 ₿0.00000017	$0.00271 ₿0.00000016	$22.28 ₿1.02	$693.78K ₿44.21	$669.94K ₿36.11
4119	GHOST by McAfee GHOST	$0.02473 ₿0.0000012	-3.78	$674.26K ₿31.13	$0.02726 ₿0.0000013	$0.02466 ₿0.0000012	$1.14K ₿0.06	$674.26K ₿31.13	$674.26K ₿31.13
4120	Fishkoin KOIN	$0.00000003484 ₿0.0000000000055	-1.57	$669.35K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$130.02 ₿0.33	$669.35K ₿115.81	$669.35K ₿0
4121	Dfyn Network DFYN	$0.003477 ₿0.00000031	-1.64	$669.32K ₿61.19	$0.00354 ₿0.00000033	$0.003461 ₿0.00000029	$47.03K ₿5.57	$689.48K ₿63.04	$669.32K ₿61.19
4122	CoinCreate CREA	$0.006674	1.02	$667.21K	$0.00677	$0.006347	$5.36K	$667.21K	$667.21K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Heroes of NFT HON	$0.008017 ₿0.00000026	-7.82	$665.49K ₿19.44	$0.008725 ₿0.00000027	$0.007935 ₿0.00000026	$1.36K ₿0.18	$1.6M ₿53.64	$665.49K ₿19.44
4127	ZoidPay ZPAY	$0.00169 ₿0.00000021	0.71	$662.83K ₿86.25	$0.001713 ₿0.00000024	$0.00166 ₿0.00000021	$3.31K ₿6.69	$1.18M ₿154.01	$662.83K ₿86.25
4129	bitSmiley SMILE	$0.02703	-13.89	$661.4K	$0.0317	$0.02693	$155.96K	$5.68M	$661.4K
4130	SteakHut Finance STEAK	$0.3792 ₿0.000012	-6.41	$661.22K ₿0	$0.4068 ₿0.000012	$0.3753 ₿0.000012	$445.84 ₿0.06	$1.9M ₿26.18	$661.22K ₿0
4131	BSC Station BSCS	$0.002667 ₿0.00000016	-2.96	$660.77K ₿41.62	$0.002751 ₿0.00000018	$0.002664 ₿0.00000016	$76.42K ₿2.4	$1.06M ₿67.02	$660.77K ₿41.62
4136	Deep Whales AI DEEPAI	$0.006574	-3.96	$657.2K	$0.006895	$0.006402	$3.98K	$657.2K	$657.2K
4137	Mute MUTE	$0.01642 ₿0.0000091	-1.57	$652.82K ₿364.68	$0.01676 ₿0.0000093	$0.0163 ₿0.0000087	$64.87 ₿1.35	$652.82K ₿364.68	$652.82K ₿364.68
4140	Fear FEAR	$0.03695 ₿0.0000027	15.38	$653.95K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$166.47K ₿7.45	$1.54M ₿115.52	$653.95K ₿49.59
4142	Tate Terminal TATE	$0.0006522	-1.66	$652.28K	$0.001094	$0.0005875	$49.76K	$652.28K	$652.28K
4143	Coconut Chicken $CCC	$0.00006964 ₿0.0000000067	-4.10	$650.44K ₿65.63	$0.00007323 ₿0.0000000078	$0.00006964 ₿0.0000000066	$975.68 ₿0.69	$650.44K ₿65.63	$650.44K ₿65.63
4155	Aston Martin Cognizant Fan Token AM	$0.2312 ₿0.000011	-2.27	$641.44K ₿24.89	$0.237 ₿0.000011	$0.2295 ₿0.000010	$139.67K ₿5.17	$2.31M ₿113.83	$641.44K ₿24.89
4156	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$640.77K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$640.77K	$640.77K ₿51.56
4159	Revest Finance RVST	$0.007023 ₿0.0000040	-7.94	$639.73K ₿344.64	$0.007679 ₿0.0000043	$0.006966 ₿0.0000040	$4.33K ₿2.24	$701.88K ₿402.27	$639.73K ₿344.64
4161	BORED BORED	$0.0006391	-6.01	$636.16K	$0.00068	$0.000618	$279.61	$636.16K	$636.16K
4162	tooker kurlson TOOKER	$0.0006581 ₿0.00000032	-13.03	$638.94K ₿0	$0.0007847 ₿0.00000048	$0.0006499 ₿0.00000031	$79.82K ₿32.13	$638.94K ₿349.35	$638.94K ₿0
4164	Wrapped DOG WDOG	$0.0006382	-18.03	$638.19K	$0.0007817	$0.0006375	$3.92M	$638.19K	$638.19K
4165	Mintra MINT	$0.0002663 ₿0.000000015	-4.24	$637.58K ₿36.55	$0.0002913 ₿0.000000015	$0.0002673 ₿0.000000014	$65.67 ₿0.17	$637.58K ₿36.55	$637.58K ₿36.55
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2647 ₿0.0000025	$0.1819 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	TORSY TORSY	$0.001002	-6.82	$637.25K	$0.001078	$0.0009383	$32.15K	$637.25K	$637.25K
4168	GulfCoin GULF	$0.004211 ₿0.00000045	0.13	$636.1K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$20.75K ₿3.54	$21.06M ₿2.26K	$636.1K ₿68.31
4169	Silent Notary UBSN	$0.00000398 ₿0.00000000015	4.20	$635.44K ₿24.17	$0.000004279 ₿0.00000000015	$0.000003759 ₿0.00000000014	$3.71K ₿0.62	$742.2K ₿28.23	$635.44K ₿24.17
4171	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2277 ₿0.000010	-1.04	$634.26K ₿41.76	$0.2325 ₿0.000010	$0.2252 ₿0.000010	$153.26K ₿7.53	$2.28M ₿108.99	$634.26K ₿41.76
4172	Super Useless Token SUT	$0.01857	-15.00	$633.77K	$0.02185	$0.01841	$1.06K	$1.23M	$633.77K
4174	Mind MND	$0.006493 ₿0.0000017	-4.05	$631.92K ₿174.68	$0.007633 ₿0.0000020	$0.0064 ₿0.0000017	$45.79K ₿1.47	$651.49K ₿179.43	$631.92K ₿174.68
4175	DFX Finance DFX	$0.01446 ₿0.0000015	-5.01	$630.64K ₿66.75	$0.01548 ₿0.0000015	$0.01443 ₿0.0000011	$1.18K ₿0.4	$1.45M ₿153.15	$630.64K ₿66.75
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.32 ₿0.000012	$1.26 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4178	Auto AUTO	$8.22 ₿0.00028	-0.39	$626.51K ₿21.68	$8.29 ₿0.00028	$8.17 ₿0.00027	$557.66 ₿0.21	$660.38K ₿22.85	$626.51K ₿21.68
4179	Povel Durev DUREV	$0.006319	-6.35	$627.73K	$0.006751	$0.006316	$33.28K	$627.73K	$627.73K
4181	FREEdom coin FREE	$0.00000007831 ₿0.0000000000035	-18.17	$626.33K ₿27.99	$0.0000000957 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$140.09K ₿13.29	$626.33K ₿27.99	$626.33K ₿27.99
4184	LilAI LILAI	$0.000873 ₿0.00000011	1.40	$624.92K ₿80.98	$0.0008859 ₿0.00000011	$0.0008609 ₿0.00000011	$138.04K ₿0.17	$873.06K ₿115.34	$624.92K ₿80.98
4185	Transhuman Coin THC	$0.00009142 ₿0.0000000018	-0.91	$624.44K ₿0	$0.00009226 ₿0.0000000018	$0.00009016 ₿0.0000000017	$55.71 ₿0	$624.44K ₿12.65	$624.44K ₿0
4188	Poncho PONCHO	$0.06241 ₿0.0000060	5.96	$624.15K ₿0	$0.07026 ₿0.0000075	$0.05596 ₿0.0000055	$10.19K ₿3.4	$624.15K ₿60.31	$624.15K ₿0
4189	MEME (Ordinals) MEME	$6.24 ₿0.00091	1.22	$623.97K ₿91.82	$6.59 ₿0.0010	$6.09 ₿0.00067	$252.32K ₿20.22	$623.97K ₿91.82	$623.97K ₿91.82
4190	OG SMINEM OGSM	$0.000000006238 ₿0.00000000000019	0.76	$623.85K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006085 ₿0.00000000000019	$964.61 ₿0.88	$623.85K ₿19.22	$623.85K ₿0
4192	Perion PERC	$0.01577 ₿0.0000057	-16.44	$619.87K ₿165.24	$0.01956 ₿0.0000066	$0.01551 ₿0.0000057	$31.74K ₿5.05	$1.58M ₿578.44	$619.87K ₿165.24
4193	Mendi Finance MENDI	$0.02085 ₿0.0000063	-2.28	$619.58K ₿89.86	$0.02136 ₿0.0000076	$0.02083 ₿0.0000061	$4.4K ₿7.51	$2.09M ₿630.2	$619.58K ₿89.86
4195	Doge Jones Industrial Average DJI	$0.0006191	3.55	$617.3K	$0.0007328	$0.0005978	$11.81K	$617.3K	$617.3K
4198	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	-0.40	$618.11K	$0.0001978	$0.0001958	$650.71	$618.11K	$618.11K
4199	Coinye West COINYE	$0.0007025 ₿0.00000027	-6.82	$617.9K ₿247.75	$0.0007672 ₿0.00000035	$0.0006953 ₿0.00000028	$2.6K ₿7.23	$702.52K ₿279.61	$617.9K ₿247.75
4200	Briun Armstrung BRIUN	$0.000803 ₿0.00000016	-17.49	$617.89K ₿0	$0.001019 ₿0.00000023	$0.0007438 ₿0.00000015	$13.28K ₿12.5	$617.89K ₿170.95	$617.89K ₿0
4201	cLINK CLINK	$0.3285 ₿0.0000050	-4.95	$617.3K ₿49.27	$0.3471 ₿0.0000051	$0.3268 ₿0.0000050	$0 ₿0	$617.3K ₿49.27	$617.3K ₿49.27
4204	Gravity Bridged WETH (Canto) WETH	$2,546.41	-2.39	$615.62K	$2,640.57	$2,533.16	$5.17K	$615.62K	$615.62K
4205	B-cube.ai BCUBE	$0.03048 ₿0.0000035	-3.63	$615.2K ₿72.04	$0.03174 ₿0.0000035	$0.03047 ₿0.0000034	$28.41 ₿0.06	$1.51M ₿177.17	$615.2K ₿72.04
4206	AGIX AGX	$0.006151 ₿0.0000077	-7.46	$615.11K ₿0	$0.006693 ₿0.0000081	$0.006078 ₿0.0000072	$3.27K ₿11.28	$615.11K ₿770.68	$615.11K ₿0
4207	Gecko Inu GEC	$0.000000009282 ₿0.0000000000024	-9.63	$614.46K ₿0	$0.00000001029 ₿0.0000000000026	$0.000000009278 ₿0.0000000000024	$38.55K ₿7.88	$614.46K ₿168.4	$614.46K ₿0
4208	Auroracoin AUR	$0.03104 ₿0.00000084	-6.69	$613.58K ₿16.83	$0.0335 ₿0.00000096	$0.02942 ₿0.00000084	$63.72 ₿0	$651.77K ₿17.88	$613.58K ₿16.83
4209	monkeyhaircut MONK	$0.0006135 ₿0.00000011	-8.71	$613.42K ₿0	$0.0006899 ₿0.00000012	$0.0006077 ₿0.00000010	$139.05K ₿1.98	$613.42K ₿112.03	$613.42K ₿0
4210	dexie bucks DBX	$0.06283	-6.56	$612.8K	$0.06724	$0.06185	$455.83	$6.28M	$612.8K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Revenue Coin RVC	$0.0007086 ₿0.000000046	-0.01*	$611.15K ₿39.86	$0.0007096 ₿0.000000046	$0.0007061 ₿0.000000045	$1.06 ₿0.07	$1.23M ₿79.94	$611.15K ₿39.86
4214	Qredo OPEN	$0.0008682 ₿0.00000087	-11.59	$610.68K ₿613.24	$0.0009854 ₿0.00000099	$0.0002271 ₿0.00000081	$260.34 ₿99.61	$1.12M ₿1.13K	$610.68K ₿613.24
4219	ApeBond ABOND	$0.001598 ₿0.00000044	-7.94	$608.92K ₿69.67	$0.001752 ₿0.00000046	$0.001584 ₿0.00000043	$87K ₿0.48	$728.52K ₿203.39	$608.92K ₿69.67
4222	Angola AGLA	$0.001218 ₿0.00000035	-15.06	$608.56K ₿176.95	$0.001478 ₿0.00000039	$0.001201 ₿0.00000034	$231.57K ₿8.38	$3.66M ₿1.06K	$608.56K ₿176.95
4223	Atua AI TUA	$0.0001217	6.94	$608.31K	$0.0001235	$0.000107	$16.6K	$608.31K	$608.31K
4224	Savings USX SUSX	$1.08	-0.01*	$608.34K	$1.08	$1.08	$4.21K	$608.34K	$608.34K
4225	COAL COAL	$0.02896	-6.82	$607.73K	$0.03125	$0.02865	$457.12	$607.73K	$607.73K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4048 ₿0.0000039	$0.2617 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	Force Protocol FOR	$0.001077 ₿0.00000037	-2.09	$607.15K ₿211.52	$0.001116 ₿0.00000038	$0.001025 ₿0.00000036	$34.77K ₿88.57	$1.08M ₿375.23	$607.15K ₿211.52
4235	Scorpio SCORPIO	$0.0006052	-14.19	$605.54K	$0.0007102	$0.0006007	$2.95K	$605.54K	$605.54K
4236	Kick KICK	$0.00498 ₿0.00000034	12.59	$605.01K ₿41.65	$0.00498 ₿0.00000035	$0.004415 ₿0.00000033	$5 ₿2.98	$605.01K ₿41.65	$605.01K ₿41.65
4237	Pisces PISCES	$0.0006049	-12.17	$604.94K	$0.000695	$0.0006049	$1.4K	$604.94K	$604.94K
4238	Reboot GG	$0.003671 ₿0.00000098	-3.48	$604.11K ₿161.99	$0.003829 ₿0.0000011	$0.003643 ₿0.00000098	$771.39 ₿9.96	$3.67M ₿984.43	$604.11K ₿161.99
4240	Karlsen KLS	$0.0003046 ₿0.00000016	-2.29	$603.96K ₿95.23	$0.000315 ₿0.00000016	$0.0002907 ₿0.00000015	$3.58K ₿2.05	$610.66K ₿111.63	$603.96K ₿95.23
4247	Deployyyyer DEPLOY	$0.0006087	-5.46	$601.24K	$0.0006483	$0.0006041	$857.05	$601.24K	$601.24K
4249	CHARLES CHARLES	$0.02002	-1.77	$601.47K	$0.02038	$0.01988	$9.99	$601.47K	$601.47K
4250	BloodLoop $BLS	$0.01237	-7.22	$601.42K	$0.01373	$0.01213	$66.41K	$4.33M	$601.42K
4253	Kerosene KEROSENE	$0.003472 ₿0.00000042	-1.85	$600.27K ₿0	$0.003776 ₿0.00000044	$0.003415 ₿0.00000041	$91.08K ₿0.51	$3.46M ₿429.48	$600.27K ₿0
4254	Affyn FYN	$0.001611 ₿0.0000010	-6.83	$599.66K ₿365.29	$0.001739 ₿0.0000011	$0.001611 ₿0.0000010	$69.37K ₿14.86	$1.61M ₿1.04K	$599.66K ₿365.29
4255	Baby Wen BWEN	$0.005993	-5.85	$599.19K	$0.006395	$0.005931	$79.15	$599.19K	$599.19K
4256	Deri Protocol DERI	$0.004566 ₿0.00000026	7.65	$599.02K ₿34.52	$0.004652 ₿0.00000027	$0.004236 ₿0.00000025	$99.13K ₿0.37	$2.23M ₿127.37	$599.02K ₿34.52
4258	Bitfinity Network BTF	$0.006686	-4.42	$598.74K	$0.007003	$0.006412	$31.98K	$6.69M	$598.74K
4259	CryptoBoomCoin Official CBC	$0.00006715	-0.51	$596.82K	$0.00006749	$0.00006715	$14.94	$596.82K	$596.82K
4260	Urus Token URUS	$1.23 ₿0.000078	-0.95	$595.41K ₿37.19	$1.27 ₿0.000079	$1.22 ₿0.000077	$1.32K ₿0.25	$1.23M ₿78.41	$595.41K ₿37.19
4261	Capricorn CAPRICORN	$0.0005956	-9.71	$595.65K	$0.0006665	$0.0005933	$802.7	$595.65K	$595.65K
4262	Friends With Benefits Pro FWB	$0.9958 ₿0.000077	-4.02	$594.9K ₿46.53	$1.04 ₿0.000082	$0.9875 ₿0.000077	$214.26 ₿0.24	$995.7K ₿77.88	$594.9K ₿46.53
4264	Step Staked SOL STEPSOL	$233.88	0.13	$594.48K	$234.17	$233.56	$336.65K	$594.48K	$594.48K
4265	Elk Finance ELK	$0.03682 ₿0.0000022	-4.50	$594.23K ₿30.91	$0.03859 ₿0.0000022	$0.03672 ₿0.0000022	$3.75K ₿1.01	$1.56M ₿95.41	$594.23K ₿30.91
4266	Virgo VIRGO	$0.0005927	-12.14	$592.62K	$0.0006817	$0.0005903	$1.69K	$592.62K	$592.62K
4267	Ordiswap ORDS	$0.0008364 ₿0.0000023	9.24	$592.75K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007657 ₿0.0000023	$94.33K ₿149	$836.39K ₿2.4K	$592.75K ₿1.42K
4270	SIZE SIZE	$0.0006065 ₿0.0000000020	47.15	$590.36K ₿0	$0.0009257 ₿0.0000000021	$0.0004122 ₿0.0000000020	$73.75K ₿0.06	$590.36K ₿2.02	$590.36K ₿0
4271	Uno Re UNO	$0.004421 ₿0.00000096	-7.55	$590.11K ₿78.98	$0.004785 ₿0.0000010	$0.004411 ₿0.00000096	$85.86K ₿7.47	$1.4M ₿369.82	$590.11K ₿78.98
4273	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4274	Kiba Inu KIBA	$0.0000007305 ₿0.000000000064	-2.19	$588.41K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$26.58K ₿0.44	$730.5K ₿64.58	$588.41K ₿52.27
4275	HatchyPocket HATCHY	$0.0005876 ₿0.000000028	-12.39	$587.67K ₿0	$0.0006749 ₿0.000000029	$0.0005813 ₿0.000000027	$767.58 ₿0.01	$587.67K ₿11.34	$587.67K ₿0
4276	Lithium Finance LITH	$0.00006496 ₿0.000000024	-10.77	$587K ₿146.33	$0.00007456 ₿0.000000027	$0.0000641 ₿0.000000024	$217.87K ₿9.4	$650.4K ₿245.66	$587K ₿146.33
4278	Aquarius AQUARIUS	$0.0005858	-12.04	$585.85K	$0.0006729	$0.0005858	$2.66K	$585.85K	$585.85K
4280	BitcoinBam BTCBAM	$0.03648 ₿0.0000035	10.49	$584.84K ₿0	$0.0368 ₿0.0000041	$0.03301 ₿0.0000034	$2.19K ₿28.16	$766.15K ₿74.63	$584.84K ₿0
4281	Ziktalk ZIK	$0.001265 ₿0.000000020	-5.25	$584.29K ₿9.57	$0.001342 ₿0.000000029	$0.001243 ₿0.000000020	$209.53 ₿0	$1.27M ₿20.72	$584.29K ₿9.57
4282	Trakx TRKX	$0.0008172	-1.05	$579.43K	$0.0008264	$0.0008081	$27.86K	$811.09K	$579.43K
4284	FUEGO FUEGO	$0.00715	12.63	$576.43K	$0.007537	$0.006258	$23.64K	$576.43K	$576.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}