Ergebnisseite 32 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4049	NvirWorld NVIR	$0.0004759 ₿0.00000023	14.15	$610.22K ₿284.73	$0.0005574 ₿0.00000024	$0.0003976 ₿0.00000022	$105.8K ₿22.02	$5.09M ₿2.53K	$610.22K ₿284.73
4050	meow meow meow meow MEOW	$0.0005983	1.46	$598.26K	$0.0006471	$0.0005279	$32.28K	$598.26K	$598.26K
4051	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.74	$596.61K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.77K ₿0.61	$706.09K ₿56.48	$596.61K ₿46.42
4054	cLINK CLINK	$0.2991 ₿0.0000050	-1.45	$595.51K ₿49.27	$0.3096 ₿0.0000051	$0.2989 ₿0.0000050	$0 ₿0	$595.51K ₿49.27	$595.51K ₿49.27
4057	PointPay PXP	$0.01981	1.17	$597.73K	$0.02052	$0.01905	$38.42K	$1.99M	$597.73K
4058	Solidly SOLID	$0.04886 ₿0.0000078	-4.31	$593.92K ₿65.85	$0.05106 ₿0.0000081	$0.04869 ₿0.0000077	$133.95 ₿0.12	$4.34M ₿654.9	$593.92K ₿65.85
4059	PlutusDAO PLS	$0.01233 ₿0.00000061	1.27	$595.23K ₿6.63	$0.01257 ₿0.00000064	$0.01215 ₿0.00000060	$83.49 ₿0.21	$1.23M ₿61.18	$595.23K ₿6.63
4060	Nvidia Tokenized Stock Defichain DNVDA	$4.87 ₿0.0067	0.55	$593.27K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$36.83 ₿0.04	$593.27K	$593.27K ₿0
4062	Synthesizer Dog SYNDOG	$0.000618	-4.68	$592.87K	$0.0006764	$0.0006113	$3.86K	$592.87K	$592.87K
4064	Prophet of Ethereum PROPHET	$0.0005924	-1.08	$592.8K	$0.0006146	$0.000574	$3.37K	$592.8K	$592.8K
4065	Transhuman Coin THC	$0.00008657 ₿0.0000000018	0.23	$591.3K ₿0	$0.00008697 ₿0.0000000018	$0.000086 ₿0.0000000017	$93.78 ₿0	$591.3K ₿12.65	$591.3K ₿0
4066	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4068	Urus Token URUS	$1.21 ₿0.000078	-1.99	$587.27K ₿37.19	$1.27 ₿0.000079	$1.21 ₿0.000077	$1.84K ₿0.25	$1.21M ₿78.41	$587.27K ₿37.19
4069	Nominex NMX	$0.003141 ₿0.00000015	0.11	$586.45K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.51 ₿0.04	$586.45K ₿19.23	$586.45K ₿19.23
4070	Tokoin TOKO	$0.0003134 ₿0.000000018	0.15	$586.54K ₿10.95	$0.0003297 ₿0.000000018	$0.0003023 ₿0.000000018	$24.95K ₿2.51	$627.01K ₿37.63	$586.54K ₿10.95
4072	Fortune Token FRTN	$0.00167 ₿0.00000049	-0.21	$585.45K ₿21.22	$0.001697 ₿0.00000050	$0.001662 ₿0.00000047	$1.49K ₿0.35	$1.66M ₿488.94	$585.45K ₿21.22
4074	Mintra MINT	$0.0002455 ₿0.000000015	2.12	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4075	Kick KICK	$0.004801 ₿0.00000034	2.59	$583.25K ₿41.65	$0.004993 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.25K ₿41.65	$583.25K ₿41.65
4076	Planet Token PLANET	$0.0000006839 ₿0.0000000010	3.36	$582.58K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006436 ₿0.0000000010	$90.31K ₿84.75	$684.22K ₿1.04K	$582.58K ₿885.41
4077	Sender AI ASI	$0.01207	-7.79	$581.98K	$0.0135	$0.01201	$74.95K	$12.07M	$581.98K
4079	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	-0.72	$582.14K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$38.95 ₿0.54	$906.43K ₿129.46	$582.14K ₿83.14
4080	autism AUTISM	$0.0006122	-8.36	$582.09K	$0.0006814	$0.0006104	$26.9K	$582.09K	$582.09K
4081	GOB•IS•GOB•IS•GOB ◨	$0.0003741	-0.29	$581.94K	$0.0003783	$0.0003732	$6.7K	$581.94K	$581.94K
4082	Revomon REVO	$0.01812 ₿0.0000019	0.01	$581.25K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17.3K ₿0.97	$833.6K ₿90.44	$581.25K ₿66.79
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	PEPE 0x69 ON BASE PEPE	$0.000000001376	16.86	$578.86K	$0.000000001395	$0.000000001168	$12.34K	$578.86K	$578.86K
4088	COAL COAL	$0.02745	3.17	$576.65K	$0.02847	$0.02646	$624.72	$576.65K	$576.65K
4094	Sugar Boy SUGAR	$0.0005741	-1.51	$574.13K	$0.0005846	$0.0005711	$4.52K	$574.13K	$574.13K
4095	Sedra Coin SDR	$0.00003093 ₿0.0000000074	-4.26	$583.84K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$70.31K ₿1.4	$681.02K ₿47.53	$583.84K ₿0
4098	The First Meme FIRST	$0.0005698	-4.19	$575.22K	$0.0005947	$0.0005685	$2.85K	$575.22K	$575.22K
4102	0chain ZCN	$0.01173 ₿0.0000023	54.86	$569.1K ₿112.72	$0.013 ₿0.0000023	$0.007162 ₿0.0000021	$875.91 ₿0.05	$4.7M ₿931.55	$569.1K ₿112.72
4103	Concentrated Voting Power CVP	$0.01752 ₿0.0000082	8.83	$569.3K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$58.12K ₿74.43	$1.76M ₿823.04	$569.3K ₿266.58
4104	AROK.VC AROK	$0.0005673	-4.45	$567.33K	$0.0006028	$0.0005642	$368.08	$567.33K	$567.33K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Super Trump STRUMP	$0.0002419 ₿0.000000063	-1.67	$566.37K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$110.94K ₿8.88	$566.37K ₿148.01	$566.37K ₿116.05
4108	DerivaDAO DDX	$0.01063 ₿0.0000011	1.74	$566.13K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$218.48 ₿0.02	$566.2K ₿62.54	$566.13K ₿62.54
4110	blinkdotfun BLINK	$0.0005655	34.13	$565.35K	$0.0006101	$0.0004058	$74.69K	$565.35K	$565.35K
4116	Kromatika KROM	$0.006836 ₿0.00000046	0.65	$562.93K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.26K ₿0.4	$683.98K ₿46.17	$562.93K ₿38
4117	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06187 ₿0.00000065	$0.05323 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4119	Bitbama BAMA	$0.001191	0.02	$561.54K	$0.001196	$0.001183	$27.85K	$561.54K	$561.54K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Walken WLKN	$0.0004026 ₿0.000000095	4.50	$557.81K ₿60.78	$0.0004591 ₿0.000000098	$0.0003569 ₿0.000000094	$572.26K ₿29.28	$799.54K ₿191.67	$557.81K ₿60.78
4125	Zack Morris ZACK	$0.0006445	0.85	$554.53K	$0.0006499	$0.000617	$3.68K	$554.53K	$554.53K
4126	Qmall QMALL	$0.00788 ₿0.00000099	-78.67	$556.82K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$87.99 ₿1.84	$788.03K ₿99.15	$556.82K ₿69.97
4128	Tate Terminal TATE	$0.0005559	-2.25	$556.34K	$0.0006203	$0.0005371	$21.13K	$556.34K	$556.34K
4134	Trakx TRKX	$0.0007742	0.91	$553.12K	$0.0007744	$0.0007645	$3.03K	$774.27K	$553.12K
4140	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4141	Luna Inu LINU	$0.000000000733 ₿0.00000000000016	2.42	$549.79K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$1.07K ₿3.77	$733.87K ₿166.47	$549.79K ₿124.72
4144	CLever CLEV	$4.59 ₿0.000097	-0.23	$543.18K ₿10.3	$4.73	$4.57	$4.77K ₿0.03	$5.68M ₿113	$543.18K ₿10.3
4148	Lumos LUMOS	$0.0000004638	1.75	$546.11K	$0.0000004935	$0.000000449	$3.04K	$651.89K	$546.11K
4149	Beta Finance BETA	$0.0005887 ₿0.0000013	-3.85	$541.45K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.82K ₿46.37	$588.73K ₿1.36K	$541.45K ₿1.09K
4152	Invest Zone IVFUN	$0.0005412	3.84	$541.23K	$0.000558	$0.0005208	$10.08K	$541.23K	$541.23K
4154	Hubble HBB	$0.007918 ₿0.0000040	-2.05	$540.61K ₿271.32	$0.008137 ₿0.0000041	$0.007918 ₿0.0000039	$134.49 ₿8.39	$791.89K ₿403.38	$540.61K ₿271.32
4155	Poncho PONCHO	$0.05413 ₿0.0000060	-0.76	$541.01K ₿0	$0.05571 ₿0.0000075	$0.05259 ₿0.0000055	$1.1K ₿3.4	$541.01K ₿60.31	$541.01K ₿0
4156	WATCoin WAT	$0.00004193	-2.07	$540.39K	$0.00004619	$0.00004155	$1.28M	$2.92M	$540.39K
4158	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	-7.76	$538.57K ₿115.36	$0.002679 ₿0.000000028	$0.002364 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4159	Moonray MNRY	$0.007309	10.96	$537.66K	$0.007315	$0.006584	$253.26K	$7.31M	$537.66K
4160	CheckDot CDT	$0.07266 ₿0.0000098	-1.37	$536.96K ₿72.36	$0.07487 ₿0.000010	$0.07148 ₿0.0000095	$14.64K ₿2.35	$726.55K ₿97.91	$536.96K ₿72.36
4163	Draggy CTO DRAGGY	$0.000000001271	12.14	$535.11K	$0.00000000143	$0.000000001124	$42.39K	$535.11K	$535.11K
4164	Web3 Workx WRKX	$0.006417 ₿0.00000016	-2.73	$536K ₿0	$0.006702 ₿0.00000017	$0.006433 ₿0.00000016	$55.31K ₿0.5	$6.43M ₿169.79	$536K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2438 ₿0.0000025	$0.1675 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Unfettered Ecosystem SOULS	$0.0004933 ₿0.000000084	10.68	$533.26K ₿70.27	$0.0005799 ₿0.000000087	$0.0004269 ₿0.000000082	$88.44K ₿4.36	$1.12M ₿191	$533.26K ₿70.27
4168	Deep Whales AI DEEPAI	$0.005308	7.23	$530.8K	$0.005419	$0.004949	$2.76K	$530.8K	$530.8K
4170	Coldstack CLS	$0.02918 ₿0.0000034	-0.16	$530.65K ₿62.25	$0.0294 ₿0.0000034	$0.02884 ₿0.0000032	$31.21K ₿2.11	$1.45M ₿170.38	$530.65K ₿62.25
4171	Hop Protocol HOP	$0.007029 ₿0.00000079	-0.29	$528.92K ₿59.98	$0.007231 ₿0.00000080	$0.007014 ₿0.00000076	$11.46K ₿1.58	$7.03M ₿797.38	$528.92K ₿59.98
4173	Market Making Pro MMPRO	$0.005739 ₿0.0000011	0.96	$528.37K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$28.61K ₿2.38	$573.81K ₿115.31	$528.37K ₿106.18
4174	CoinCreate CREA	$0.005286	-2.75	$528.64K	$0.005599	$0.005234	$3.82K	$528.64K	$528.64K
4175	Angola AGLA	$0.001058 ₿0.00000035	0.24	$528.43K ₿176.95	$0.001151 ₿0.00000039	$0.001009 ₿0.00000034	$100.04K ₿8.38	$3.17M ₿1.06K	$528.43K ₿176.95
4177	Netswap NETT	$0.04851 ₿0.0000081	-0.35	$527.74K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$15.92K ₿6.45	$527.74K ₿73.82	$527.74K ₿73.81
4179	Pesto the Baby King Penguin PESTO	$0.0005285	-6.15	$527.78K	$0.0005746	$0.0005378	$824.05K	$527.78K	$527.78K
4184	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	1.09	$531.45K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$915.76K ₿18.84	$745.88K ₿76.42	$531.45K ₿54.45
4185	Silent Notary UBSN	$0.0000033 ₿0.00000000015	-0.62	$530.16K ₿24.17	$0.000003599 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.8K ₿0.62	$619.23K ₿28.23	$530.16K ₿24.17
4187	Estee ESTEE	$0.00000125	2.21	$526.69K	$0.000001399	$0.000001199	$36.91K	$526.69K	$526.69K
4188	Polker PKR	$0.0009519 ₿0.000000048	-1.75	$526.53K ₿26.67	$0.0009917 ₿0.000000052	$0.0009307 ₿0.000000046	$3.97K ₿0.09	$951.99K ₿48.22	$526.53K ₿26.67
4189	AI Market Compass AIM	$0.01332	1.86	$526.38K	$0.01334	$0.01299	$273.41	$859.19K	$526.38K
4190	VIKITA VIKITA	$0.0005253	3.07	$525.33K	$0.0005255	$0.0005094	$2.26K	$525.33K	$525.33K
4191	Wrapped DOG WDOG	$0.0005252	-1.59	$525.24K	$0.0005451	$0.0005234	$1.55M	$525.24K	$525.24K
4192	NutCoin NUT	$0.00000002477	5.32	$521.15K	$0.00000002506	$0.00000002263	$514.74K	$521.15K	$521.15K
4196	aiRight AIRI	$0.0004351 ₿0.000000087	7.36	$525.86K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$25.22K ₿3.17	$813.1K ₿163.83	$525.86K ₿99
4200	Gravity Bridged WETH (Canto) WETH	$1,793.47	1.22	$524.5K	$1,828.17	$1,769.8	$5.35K	$524.5K	$524.5K
4201	Canxium CAU	$0.4534 ₿0.00015	-12.85	$522.61K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$97.67K ₿2.25	$605.94K ₿137.07	$522.61K ₿113.91
4203	AvaCoach AVAC	$0.0006905	-0.21	$525.27K	$0.0007001	$0.0006845	$5.28K	$694.55K	$525.27K
4204	PepeSol PEPE	$0.0005228 ₿0.000000043	7.63	$521.97K ₿0	$0.0005501 ₿0.000000049	$0.0004858 ₿0.000000036	$8.13K ₿1.2	$521.97K ₿43.5	$521.97K ₿0
4205	Holograph HLG	$0.0003425	-15.01	$522.4K	$0.000415	$0.0003392	$110.07K	$3.42M	$522.4K
4207	SunWukong SUNWUKONG	$0.0005216	9.45	$521.66K	$0.0005161	$0.0004551	$104.36K	$521.66K	$521.66K
4212	Tower TOWER	$0.0002671 ₿0.00000016	-1.13	$520.96K ₿206.34	$0.0002743 ₿0.00000019	$0.0002637 ₿0.00000015	$80.63K ₿14.49	$2.67M ₿1.63K	$520.96K ₿206.34
4213	Bficoin BFIC	$0.2754 ₿0.00017	18.29	$520.69K ₿335.42	$0.3028 ₿0.00018	$0.2187 ₿0.00016	$7.03K ₿89.87	$5.79M ₿3.73K	$520.69K ₿335.42
4217	MNet Continuum NUUM	$0.003891 ₿0.00000062	0.97	$515.33K ₿0	$0.004402 ₿0.00000067	$0.003469 ₿0.00000059	$200.93K ₿2.99	$3.86M ₿625.96	$515.33K ₿0
4219	Picasso PICA	$0.00005607 ₿0.00000016	-0.41	$516.07K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$26.65K ₿12.47	$559.21K ₿1.69K	$516.07K ₿788.57
4221	dexie bucks DBX	$0.05339	-3.94	$515.73K	$0.05558	$0.05213	$141.33	$5.34M	$515.73K
4225	Wicrypt WNT	$0.01188 ₿0.0000034	7.09	$514.28K ₿139.65	$0.01192 ₿0.0000039	$0.01106 ₿0.0000034	$13.72K ₿2.59	$2.38M ₿683.96	$514.28K ₿139.65
4226	Revest Finance RVST	$0.00564 ₿0.0000040	0.97	$514.47K ₿344.64	$0.00577 ₿0.0000043	$0.005572 ₿0.0000040	$32.54 ₿2.24	$564.46K ₿402.27	$514.47K ₿344.64
4228	Mute MUTE	$0.01284 ₿0.0000091	0.64	$513.66K ₿364.68	$0.01301 ₿0.0000093	$0.0127 ₿0.0000087	$50.38 ₿1.35	$513.66K ₿364.68	$513.66K ₿364.68
4229	Kira the Injective Cat KIRA	$0.000007439 ₿0.0000000012	0.57	$513.42K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000695 ₿0.0000000012	$393.33 ₿1.07	$513.42K ₿86.37	$513.42K ₿86.37
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	BendDAO BEND	$0.0001734 ₿0.000000033	-1.58	$512.42K ₿60.13	$0.000178 ₿0.000000036	$0.000173 ₿0.000000033	$2.99K ₿6.67	$1.73M ₿335.05	$512.42K ₿60.13
4232	OceanEX OCE	$0.00007307 ₿0.0000000054	12.60	$511.53K ₿38.03	$0.0005556 ₿0.0000000059	$0.0004507 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4237	K21 Kanon K21	$0.02823 ₿0.0000017	0.03	$508.86K ₿30.47	$0.02829 ₿0.0000017	$0.0282 ₿0.0000016	$16.47K ₿0.76	$592.8K ₿35.49	$508.86K ₿30.47
4239	RedFOX Labs RFOX	$0.0002637 ₿0.000000076	-1.07	$509.17K ₿141.24	$0.001055 ₿0.000000081	$0.0002597 ₿0.000000073	$13.51 ₿3.53	$524.79K ₿152.19	$509.17K ₿141.24
4240	VPS Ai VPS	$0.005778 ₿0.00000060	3.89	$509K ₿52.92	$0.005824 ₿0.00000066	$0.005552 ₿0.00000051	$1.11K ₿1.81	$578.13K ₿60.1	$509K ₿52.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}