Ergebnisseite 32 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7079	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0.00009375 ₿0.	$0.00009375 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7081	Kamala Horris KAMA	$0.00009394	2.90	$93.75K	$0.0000955	$0.00009087	$160.27	$93.75K	$93.75K
7097	one unchill gal GAL	$0.00009377	5.08	$92.83K	$0.00009461	$0.00008869	$7.17	$92.83K	$92.83K
7098	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7099	Lucky Dog LUCKY	$0.00001192	3.31	$92.8K	$0.00001192	$0.00001154	$1.13	$92.8K	$92.8K
7100	Chumbi Valley CHMB	$0.0000044 ₿0.0000000042	-2.30	$92.78K ₿83.06	$0.00000451 ₿0.0000000043	$0.00000422 ₿0.0000000041	$444.05 ₿2.69	$120.3K ₿125.08	$92.78K ₿83.06
7102	NFTFI NFTFI	$0.0004854	-4.80	$92.74K	$0.0008314	$0.000475	$25.21K	$973.96K	$92.74K
7103	Reject Modernity ALPHA	$0.00009252	3.91	$92.7K	$0.00009349	$0.00008859	$150.96	$92.7K	$92.7K
7106	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7108	BABYLONG $BABYLONG	$0.00000009286 ₿0.000000000026	1.70	$92.33K ₿0	$0.00000009409 ₿0.000000000027	$0.00000009125 ₿0.000000000026	$14.24 ₿0.14	$92.33K ₿26.85	$92.33K ₿0
7114	Solve.Care SOLVE	$0.0001084 ₿0.00000037	3.49	$92.17K ₿271.81	$0.0001089 ₿0.00000037	$0.0001047 ₿0.00000035	$2.17 ₿20.05	$108.43K ₿370.31	$92.17K ₿271.81
7115	Rawr XD	$0.00009367	7.28	$92.12K	$0.00009453	$0.00008687	$445.4	$92.12K	$92.12K
7118	Landwolf WOLF	$0.000000000219 ₿0.00000000000012	3.78	$91.92K ₿0	$0.000000000222 ₿0.00000000000017	$0.000000000211 ₿0.000000000000048	$198.84 ₿13.78	$91.92K	$91.92K ₿0
7119	Meme AI Coin MEMEAI	$0.0001262 ₿0.000000087	1.98	$91.9K ₿63.82	$0.0001283 ₿0.00000010	$0.0001234 ₿0.000000079	$1.34 ₿2.77	$111.69K ₿77.61	$91.9K ₿63.82
7132	INFERNO INF	$0.00000003007	-3.08	$91.21K	$0.00000334	$0.00000002895	$269.23	$91.21K	$91.21K
7133	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7139	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7151	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.46	$89.94K ₿391.36	$0.0002897 ₿0.00000041	$0.00004996 ₿0.00000038	$72K ₿86.64	$89.94K ₿391.36	$89.94K ₿391.36
7153	Lemonrocks LEMON	$0.00008992	0	$89.92K	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$89.92K	$89.92K
7156	Weird Medieval Memes WMM	$0.00008953	3.45	$89.52K	$0.0000904	$0.00008613	$144.4	$89.52K	$89.52K
7161	Metavault Trade MVX	$0.03554 ₿0.000033	2.93	$89.52K ₿84.99	$0.03573 ₿0.000035	$0.03449 ₿0.000033	$13.39 ₿3.9	$142.52K ₿135.31	$89.52K ₿84.99
7166	Floos FLS	$0.00009626	2.26	$88.95K	$0.0000965 ₿0.	$0.00009367 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7168	Fear FEAR	$0.005018 ₿0.0000027	-0.98	$88.91K ₿49.59	$0.005068 ₿0.	$0.004996 ₿0.	$11.39K ₿0	$209.48K ₿115.52	$88.91K ₿49.59
7169	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008895	2.65	$88.76K	$0.0000009204 ₿0.	$0.0000008657 ₿0.	$272.05 ₿0	$88.76K	$88.76K
7172	markkacy KACY	$0.00008862	9.48	$88.6K	$0.00008924	$0.00008048	$1.34K	$88.6K	$88.6K
7185	Agent S S	$0.00008818	-0.01*	$88.19K	$0.0000882	$0.00008818	$12.39	$88.19K	$88.19K
7187	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.78 ₿0.000020	$0.2348 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7189	Libra LIBRA	$0.00008804	5.17	$88.04K	$0.00008812	$0.00008313	$160.75	$88.04K	$88.04K
7191	Scorpio SCORPIO	$0.00008797	4.51	$87.98K	$0.00008814	$0.00008367	$463.88	$87.98K	$87.98K
7194	Solana Swap SOS	$0.00008781	3.72	$87.81K	$0.00008995	$0.00008448	$11.48K	$87.81K	$87.81K
7197	KDR KDR	$0.005804	-4.15	$87.65K	$0.00632	$0.005751	$253.05	$580.45K	$87.65K
7204	Taurus TAURUS	$0.00008749	5.98	$87.5K	$0.00008663	$0.00008207	$107.36	$87.5K	$87.5K
7205	BlueMove MOVE	$0.0004021 ₿0.0000010	10.38	$87.46K ₿138.65	$0.0004024 ₿0.0000014	$0.0003607 ₿0.00000094	$74.83 ₿0.83	$120.64K ₿314.51	$87.46K ₿138.65
7217	Leo LEO	$0.00008684	3.85	$86.84K	$0.0000878	$0.00008312	$147.73	$86.84K	$86.84K
7225	Smiling Dolphin MIHARU	$0.00008621	4.24	$86.3K	$0.00008689	$0.00008229	$4.06	$86.3K	$86.3K
7231	Aquarius AQUARIUS	$0.00008608	4.96	$86.09K	$0.00008613	$0.00008153	$3.83	$86.09K	$86.09K
7232	Zack Morris ZACK	$0.00009922	1.14	$86.08K	$0.0001	$0.00009644	$132.1	$86.08K	$86.08K
7233	Aries ARIES	$0.00008608	5.04	$86.05K	$0.00008513	$0.00008147	$15.24	$86.05K	$86.05K
7235	Cancer CANCER	$0.000086	4.53	$85.99K	$0.00008606	$0.00008179	$18.11	$85.99K	$85.99K
7236	State of Mika by Virtuals STATE	$0.00008605	4.47	$86.05K	$0.00008778	$0.00008226	$97.81	$86.05K	$86.05K
7237	Krex KREX	$0.00000403	1.15	$84.58K	$0.00000414	$0.00000387	$31.04K	$84.58K	$84.58K
7241	ChatGPT's Mascot CHATTY	$0.00008587	5.30	$85.59K	$0.00008721	$0.00008116	$737.24	$85.59K	$85.59K
7253	Tema TEMA	$0.00008681	1.05	$86.81K	$0.00008681	$0.00008501	$54.14K	$86.81K	$86.81K
7254	Hana HANA	$0.00000955	3.79	$85.08K	$0.00000955	$0.00000919	$4.54	$85.08K	$85.08K
7256	Quint QUINT	$0.0004623 ₿0.00000036	0.26	$84.96K ₿68	$0.0004624 ₿0.00000042	$0.0004586 ₿0.00000036	$215.27 ₿1.42	$362.43K ₿288.69	$84.96K ₿68
7257	BUU BUU	$0.00008503	5.08	$84.88K	$0.00008522	$0.00008074	$145.05	$84.88K	$84.88K
7260	Nemo Sum NEMO	$0.00009139	-2.50	$84.86K	$0.00009807	$0.00008964	$1.53K	$89.43K	$84.86K
7262	peanie PEANIE	$0.00008522	-0.66	$84.75K	$0.00009076	$0.00008446	$1.1K	$84.75K	$84.75K
7264	FECES FECES	$0.0001284	3.84	$84.65K	$0.0001292	$0.0001232	$436.81	$96.35K	$84.65K
7266	Sagittarius SAGIT	$0.00008456	5.42	$84.53K	$0.00008462	$0.00007974	$22.38	$84.53K	$84.53K
7269	Orchai OCH	$0.01088 ₿0.000018	-20.60	$84.42K ₿68.62	$0.01426 ₿0.000021	$0.01076 ₿0.000018	$103.18 ₿8.42	$217.72K ₿378.91	$84.42K ₿68.62
7270	LitLab Games LITT	$0.0001021 ₿0.00000034	0	$84.42K ₿182.23	$0.0001021 ₿0.00000034	$0.0001021 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7272	Sharbi $SHARBI	$0.00000112 ₿0.0000000000092	-3.06	$84.36K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$427.9 ₿0.12	$84.36K ₿9.28	$84.36K ₿9.28
7274	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7277	Capricorn CAPRICORN	$0.00008396	4.82	$83.96K	$0.00008402	$0.00007962	$21.36	$83.96K	$83.96K
7287	Virgo VIRGO	$0.00008325	3.93	$83.26K	$0.00008365	$0.00007964	$73.47	$83.26K	$83.26K
7291	Zoomer ZOOMER	$0.000001199 ₿0.00000000069	2.27	$83.13K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$289.55 ₿0.58	$83.13K ₿47.73	$83.13K ₿47.73
7301	Planq PLQ	$0.0005821 ₿0.00000082	-0.93	$82.5K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$8.98 ₿1.52	$82.59K ₿106.78	$82.5K ₿75.32
7318	LEDOG (DOG) DOG	$0.000000003893	2.62	$81.74K	$0.000000003933	$0.000000003784	$90.28	$81.74K	$81.74K
7319	Elexium EX	$0.01133	5.30	$82.19K	$0.01143	$0.01076	$103.5	$82.19K	$82.19K
7327	StarryNift SNIFT	$0.0004351	0.66	$81.39K	$0.0004357	$0.0004304	$40.52K	$435.22K	$81.39K
7335	Ociswap OCI	$0.001776 ₿0.0000014	0.96	$80.92K ₿0	$0.001788 ₿0.0000016	$0.001736 ₿0.0000014	$11.93 ₿0.01	$177.63K ₿148.69	$80.92K ₿0
7349	Burt BURT	$0.0000804	-15.73	$80.41K	$0.00009542	$0.000072	$31.49K	$80.41K	$80.41K
7362	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1108 ₿0.0000012	$0.0969 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7363	MAXX AI MXM	$0.0002349 ₿0.00000085	5.56	$79.76K ₿113.66	$0.0002352 ₿0.00000087	$0.0002218 ₿0.00000083	$97.55 ₿2.41	$232.24K ₿839.96	$79.76K ₿113.66
7368	Andy on SOL ANDY	$0.00008378 ₿0.000000093	3.55	$79.46K ₿0	$0.000085 ₿0.00000010	$0.00008043 ₿0.000000076	$86.44 ₿15.29	$79.46K ₿94.06	$79.46K ₿0
7373	Holograph HLG	$0.00005219	1.62	$79.33K	$0.00005294	$0.00004847	$11K	$519.16K	$79.33K
7378	BTC Standard Hashrate Token BTCST	$0.01085 ₿0.0000068	4.34	$79.12K ₿49.92	$0.01086 ₿0.0000070	$0.01038 ₿0.0000066	$284.35 ₿1.54	$162.85K ₿102.76	$79.12K ₿49.92
7380	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02446 ₿0.00000028	$0.02364 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7386	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.75	$78.77K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.82K ₿172.71	$1.14M ₿2.76K	$78.77K ₿141.09
7394	Colon COLON	$0.00007969	2.71	$78.19K	$0.0000799 ₿0.	$0.00007736 ₿0.	$62.98 ₿0	$78.19K	$78.19K
7401	Badmad Robots METAL	$0.0001018 ₿0.00000073	36.49	$78.02K ₿529.52	$0.0001062 ₿0.0000014	$0.00006682 ₿0.00000069	$10.36K ₿7.24	$274.88K ₿2.02K	$78.02K ₿529.52
7422	Deep Worm WORM	$0.00007666	4.75	$76.64K	$0.00007697	$0.00007312	$210.83K	$76.64K	$76.64K
7430	Aether Games AEG	$0.0001637 ₿0.0000016	-17.14	$76.69K ₿124.47	$0.0001976 ₿0.0000017	$0.000155 ₿0.0000016	$37.01K ₿3.1	$172.37K ₿1.65K	$76.69K ₿124.47
7440	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.007016 ₿0.000000080	$0.006349 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7446	Ferrum Network FRM	$0.0002679 ₿0.0000012	3.18	$75.81K ₿332.64	$0.0002758 ₿0.0000012	$0.0002527 ₿0.0000012	$54.31K ₿9.19	$157.72K ₿750.24	$75.81K ₿332.64
7468	SENSUS SENSUS	$0.00007888	3.05	$74.46K	$0.00008045	$0.00007655	$227.85	$74.46K	$74.46K
7471	Vega Protocol VEGA	$0.0012 ₿0.000011	2.15	$74.5K ₿728.14	$0.001213 ₿0.000012	$0.001175 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7472	Linpuss LPUSS	$0.00007446	3.89	$74.47K	$0.00007478	$0.00007168	$7.81	$74.47K	$74.47K
7475	COCO COIN COCO	$0.000002169	-0.49	$74.29K	$0.00000219	$0.00000215	$454.42	$74.29K	$74.29K
7478	coby COBY	$0.00007376	4.05	$73.83K	$0.00007485	$0.00007045	$18.28	$73.83K	$73.83K
7484	Nothing NOT	$0.000000001383	-2.51	$74K	$0.000000001426	$0.000000001327	$198.74	$123.14K	$74K
7493	Obi PNut Kenobi OPK	$0.00007333	3.52	$73.28K	$0.00007401	$0.00007051	$70.57	$73.28K	$73.28K
7497	@DOGE @DOGE	$0.00007317	4.22	$73.13K	$0.00007385	$0.00006986	$37.19	$73.13K	$73.13K
7501	Scoutly AI SCOUT	$0.00007286	6.59	$72.87K	$0.00007336	$0.00006796	$132.92K	$72.87K	$72.87K
7509	Strike STRIKE	$0.01283 ₿0.00019	9.37	$72.87K ₿919.03	$0.01285 ₿0.00019	$0.01174 ₿0.00018	$176.1 ₿11.18	$83.99K ₿1.27K	$72.87K ₿919.03
7514	SpartaDEX SPARTA	$0.001824 ₿0.0000090	-0.34	$72.48K ₿291.07	$0.001838 ₿0.0000092	$0.001822 ₿0.0000088	$10.42 ₿1.43	$72.48K ₿898.16	$72.48K ₿291.07
7516	BONGO CAT BONGO	$0.00007223 ₿0.000000018	4.34	$72.42K ₿0	$0.00007315 ₿0.000000025	$0.00006881 ₿0.000000018	$69.37 ₿0.32	$72.42K ₿18.83	$72.42K ₿0
7526	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0.000007279	$0.000007279	$20.48	$72.79K	$71.95K
7530	Integritee TEER	$0.01801 ₿0.000010	13.99	$71.78K ₿40.71	$0.02148 ₿0.000010	$0.01354 ₿0.000010	$20.21K ₿0.54	$180.45K ₿102.34	$71.78K ₿40.71
7543	DeltaPrime PRIME	$0.01647	-85.47	$71.33K	$0.1183	$0.01646	$58.93	$659.57K	$71.33K
7545	KLAUS KLAUS	$0.00007111	3.00	$71.08K	$0.00007161	$0.00006904	$75.11	$71.08K	$71.08K
7547	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03628 ₿0.00000041	$0.03529 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7550	JAK JAK	$0.00007105	5.91	$71.03K	$0.00007122	$0.00006679	$96.24	$71.03K	$71.03K
7567	HUG HUG	$0.000000768 ₿0.0000000013	1.99	$69.98K ₿0	$0.0000007649 ₿0.0000000014	$0.0000007443 ₿0.0000000012	$24.2 ₿0.21	$76.5K ₿133.79	$69.98K ₿0
7568	Chainpal CPAL	$0.009176	2.75	$69.98K	$0.009248	$0.008905	$91.82	$91.76K	$69.98K
7573	aiRight AIRI	$0.00005465 ₿0.000000087	2.14	$69.83K ₿99	$0.000055 ₿0.000000088	$0.00005348 ₿0.000000085	$18.03 ₿3.17	$101.64K ₿163.83	$69.83K ₿99
7584	Beta Finance BETA	$0.00006954 ₿0.0000013	-99.22	$69.55K ₿1.09K	$0.009105 ₿0.0000014	$0.00006867 ₿0.0000013	$419.44 ₿46.37	$69.55K ₿1.36K	$69.55K ₿1.09K
7594	Xing Xing XING	$0.00007001	0	$69.25K	$0 ₿0.	$0 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7597	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003723 ₿0.000000042	$0.003248 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}