Ergebnisseite 32 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3943	Kiba Inu KIBA	$0.0000007305 ₿0.000000000064	-7.65	$589.53K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000007303 ₿0.000000000062	$1.26K ₿0.44	$730.56K ₿64.58	$589.53K ₿52.27
3944	Big Pharmai DRUGS	$0.0005359	-12.18	$589.52K	$0.0006102	$0.0005357	$401.4K	$589.52K	$589.52K
3945	Tokoin TOKO	$0.0003146 ₿0.000000018	3.71	$587.13K ₿10.95	$0.0003137 ₿0.000000018	$0.0002952 ₿0.000000018	$142.39K ₿2.51	$627.64K ₿37.63	$587.13K ₿10.95
3946	Moby MOBY	$0.01428 ₿0.000015	-7.72	$588.65K ₿372.65	$0.01759 ₿0.000016	$0.01408 ₿0.000014	$34.52K ₿5.07	$1.43M ₿1.51K	$588.65K ₿372.65
3947	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$657.46 ₿0.1	$21.29M ₿0	$588.59K ₿0
3949	nftxbt NFTXBT	$0.00059	-2.27	$586.98K	$0.0006076	$0.0005766	$484.55	$586.98K	$586.98K
3954	Balls of Fate BOF	$0.0005847	-12.99	$584.73K	$0.0006725	$0.0005194	$17.21K	$584.73K	$584.73K
3956	Cost Hot Dog COST	$0.0006135	-0.14	$579.63K	$0.000624	$0.0005914	$3.25K	$579.63K	$579.63K
3959	Shyft Network SHFT	$0.0002608 ₿0.00000012	1.55	$579.82K ₿140.91	$0.0002608 ₿0.00000013	$0.0002557 ₿0.00000012	$2.12K ₿0.81	$657.5K ₿311.19	$579.82K ₿140.91
3961	MetaZero MZERO	$0.005792 ₿0.0000035	-1.32	$579.28K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$33.96K ₿10.91	$579.28K	$579.28K ₿0
3964	Uno Re UNO	$0.004328 ₿0.00000096	-1.82	$577.81K ₿78.98	$0.004428 ₿0.0000010	$0.004308 ₿0.00000096	$104.96K ₿7.47	$1.37M ₿369.82	$577.81K ₿78.98
3965	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004917 ₿0.0000000059	$0.0003989 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3969	Talis Protocol TALIS	$0.001491 ₿0.00000030	-2.29	$575.72K ₿46.99	$0.001528 ₿0.00000031	$0.001489 ₿0.00000029	$1.64 ₿0.33	$1.49M ₿309.24	$575.72K ₿46.99
3970	AI Market Compass AIM	$0.01455	3.22	$575.67K	$0.0146	$0.01409	$1.04K	$939.63K	$575.67K
3974	Phavercoin SOCIAL	$0.0001784	0.33	$571.13K	$0.0001811	$0.0001761	$85.97K	$1.78M	$571.13K
3975	Spintria SP	$0.01099	2.81	$570.26K	$0.01107	$0.01056	$13.7K	$9.83M	$570.26K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008395 ₿0.00000010	$0.007487 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Vainguard VAIN	$0.0005705	-0.68	$570.16K	$0.0005745	$0.0005551	$90.69	$570.16K	$570.16K
3977	XODEX XODEX	$0.0000814 ₿0.0000000036	-0.98	$569.98K ₿0	$0.00008283 ₿0.0000000038	$0.0000805 ₿0.0000000033	$103.77K ₿0.87	$757.23K ₿36.87	$569.98K ₿0
3978	DefiPlaza DFP2	$0.008564 ₿0.00000094	-1.15	$569.16K ₿63.04	$0.008876 ₿0.00000097	$0.008568 ₿0.00000093	$2.47K ₿0.39	$569.16K ₿63.28	$569.16K ₿63.04
3980	ApeBond ABOND	$0.001486 ₿0.00000044	2.28	$566.51K ₿69.67	$0.001497 ₿0.00000046	$0.001397 ₿0.00000043	$36.25K ₿0.48	$677.79K ₿203.39	$566.51K ₿69.67
3981	Clipper SAIL SAIL	$0.001009 ₿0.00000025	-0.52	$565.69K ₿87.02	$0.001033 ₿0.00000025	$0.000999 ₿0.00000023	$45.75K ₿1.31	$1.01M ₿255.36	$565.69K ₿87.02
3982	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.43	$564.87K ₿26	$0.001026 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3983	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.92 ₿0.000059	$4.88 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3986	Toad Killer $TOAD	$0.000000001339 ₿0.000000000000087	0.49	$563.36K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001302 ₿0.000000000000074	$29.99K ₿0.33	$563.36K ₿37.13	$563.36K ₿0
3989	WASSIE WASSIE	$0.0000008171 ₿0.00000000010	0.07	$559.75K ₿0	$0.00000082 ₿0.00000000011	$0.000000799 ₿0.00000000010	$81.58 ₿0.57	$559.75K ₿74.52	$559.75K ₿0
3992	Neiro NEIRO	$0.0005628	-2.16	$558.5K	$0.0005796	$0.0005552	$310.86K	$558.5K	$558.5K
3993	Success Kid SKID	$0.006283 ₿0.0000011	-1.88	$558.43K ₿0	$0.006403 ₿0.0000012	$0.005981 ₿0.00000093	$1.95K ₿4.71	$558.43K ₿99.63	$558.43K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,858.47 ₿0.022	$1,607.51 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	E4C E4C	$0.00572	32.16	$556.92K	$0.007061	$0.003985	$538.33K	$5.72M	$556.92K
3997	VPS Ai VPS	$0.006322 ₿0.00000060	2.55	$556.51K ₿52.92	$0.006351 ₿0.00000066	$0.006122 ₿0.00000051	$948.64 ₿1.81	$632.09K ₿60.1	$556.51K ₿52.92
3998	Heroes of NFT HON	$0.006803 ₿0.00000026	-4.29	$556.49K ₿19.44	$0.007173 ₿0.00000027	$0.006804 ₿0.00000026	$712.54 ₿0.18	$1.36M ₿53.64	$556.49K ₿19.44
4000	Coldstack CLS	$0.03059 ₿0.0000034	0.03	$556.5K ₿62.25	$0.03086 ₿0.0000034	$0.03024 ₿0.0000032	$32.62K ₿2.11	$1.52M ₿170.38	$556.5K ₿62.25
4002	MISATO MISATO	$0.0005566	-8.13	$556K	$0.0006064	$0.0005416	$2.07K	$556K	$556K
4003	bitSmiley SMILE	$0.02273	0.48	$555.54K	$0.02284	$0.02231	$280.44K	$4.77M	$555.54K
4005	Lumos LUMOS	$0.0000004743	-1.54	$555.12K	$0.0000004873	$0.0000004685	$1.48K	$662.65K	$555.12K
4006	PlutusDAO PLS	$0.01188 ₿0.00000061	0.37	$555.07K ₿6.63	$0.01192 ₿0.00000064	$0.01168 ₿0.00000060	$772.87 ₿0.21	$1.19M ₿61.18	$555.07K ₿6.63
4008	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-0.16	$553.37K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$458.23K ₿18.84	$776.65K ₿76.42	$553.37K ₿54.45
4012	Zoomer ZOOMER	$0.000007989 ₿0.00000000069	0.63	$551.35K ₿47.73	$0.000008029 ₿0.00000000072	$0.00000775 ₿0.00000000067	$440.94 ₿0.58	$551.35K ₿47.73	$551.35K ₿47.73
4016	Chinese Doge Wow CHIDO	$0.0005786	4.73	$550.56K	$0.0006367	$0.0005473	$11.07K	$550.56K	$550.56K
4019	Fight to MAGA FIGHT	$0.0005525	0.89	$549.04K	$0.0005595	$0.0005391	$329.68K	$549.04K	$549.04K
4020	TORSY TORSY	$0.0008626	1.24	$548.34K	$0.0008909	$0.0008328	$6.21K	$548.34K	$548.34K
4023	Moonray MNRY	$0.007436	-22.58	$545.42K	$0.01011	$0.00728	$365.04K	$7.41M	$545.42K
4026	Polker PKR	$0.0009848 ₿0.000000048	-3.82	$544.71K ₿26.67	$0.001024 ₿0.000000052	$0.0009845 ₿0.000000046	$704.81 ₿0.09	$984.87K ₿48.22	$544.71K ₿26.67
4028	Bitfinity Network BTF	$0.00607	-3.08	$543.58K	$0.006473	$0.005909	$628.59K	$6.07M	$543.58K
4031	DinoLFG DINO	$0.001727 ₿0.00000026	-15.84	$541.28K ₿84.42	$0.002058 ₿0.00000031	$0.001728 ₿0.00000026	$32.81K ₿2.25	$576.54K ₿89.92	$541.28K ₿84.42
4032	Banana BANANA	$0.06597 ₿0.000029	-12.32	$539.85K ₿182.59	$0.07549 ₿0.000031	$0.06274 ₿0.000029	$2.72K ₿1.32	$819.36K ₿307.85	$539.85K ₿182.59
4037	DFX Finance DFX	$0.01235 ₿0.0000015	-1.30	$538.59K ₿66.75	$0.01256 ₿0.0000015	$0.01229 ₿0.0000011	$183.82 ₿0.4	$1.24M ₿153.15	$538.59K ₿66.75
4038	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06745 ₿0.00000080	$0.06365 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4040	Wombat WOMBAT	$0.0001676 ₿0.000000038	11.31	$537.38K ₿123.69	$0.0001736 ₿0.000000042	$0.0001486 ₿0.000000037	$3.07K ₿3.17	$1.68M ₿385.98	$537.38K ₿123.69
4043	SunWukong SUNWUKONG	$0.000536	-7.73	$536.02K	$0.0005825	$0.0005284	$89.31K	$536.02K	$536.02K
4044	Hord HORD	$0.002114 ₿0.00000023	0.53	$535.92K ₿58.05	$0.002118 ₿0.00000023	$0.002063 ₿0.00000022	$111.22 ₿0.66	$676.71K ₿74.43	$535.92K ₿58.05
4045	Kerosene KEROSENE	$0.003185 ₿0.00000042	4.59	$535.26K ₿0	$0.003212 ₿0.00000044	$0.002962 ₿0.00000041	$68.4K ₿0.51	$3.19M ₿429.48	$535.26K ₿0
4046	dexie bucks DBX	$0.05533	-0.41	$533.5K	$0.05556	$0.05533	$0.69	$5.53M	$533.5K
4047	Hudi HUDI	$0.02296 ₿0.0000011	-1.36	$532.96K ₿0	$0.02331 ₿0.0000011	$0.02294 ₿0.0000011	$47.67 ₿0.04	$1.59M ₿79.58	$532.96K ₿0
4049	Estee ESTEE	$0.00000126	-7.67	$531.86K	$0.00000137	$0.000001109	$34.14K	$531.86K	$531.86K
4052	Loky by Virtuals LOKY	$0.0005914	0.94	$529.76K	$0.0005925	$0.0005563	$1.67K	$588.9K	$529.76K
4054	Polytrader by Virtuals POLY	$0.0005296	-4.80	$528.68K	$0.0005939	$0.0005171	$9.93K	$528.68K	$528.68K
4055	Amulet Protocol AMU	$0.0009535 ₿0.00000058	-1.88	$528.11K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$1.92K ₿50.34	$953.59K ₿555.43	$528.11K ₿116.36
4057	NutCoin NUT	$0.0000000251	6.89	$527.27K	$0.00000002512	$0.00000002323	$621.38K	$527.27K	$527.27K
4058	Flourishing AI AI	$0.02224 ₿0.00000047	0.63	$527.18K ₿11.28	$0.0224 ₿0.00000051	$0.02208 ₿0.00000044	$11.49K ₿0.32	$1.22M ₿26.17	$527.18K ₿11.28
4060	Hubble HBB	$0.007702 ₿0.0000040	-0.42	$525.78K ₿271.32	$0.007741 ₿0.0000041	$0.007611 ₿0.0000039	$200.88 ₿8.39	$770.22K ₿403.38	$525.78K ₿271.32
4062	Gravity Bridged WETH (Canto) WETH	$1,807.32	-0.64	$524.71K	$1,821.25	$1,780.2	$3.95K	$524.71K	$524.71K
4063	BitcoinBam BTCBAM	$0.03268 ₿0.0000035	-8.40	$523.94K ₿0	$0.03574 ₿0.0000041	$0.03266 ₿0.0000034	$2.28K ₿28.16	$686.39K ₿74.63	$523.94K ₿0
4065	KLAUS KLAUS	$0.0005171	-2.66	$522.73K	$0.0005812	$0.0005065	$602.8K	$522.73K	$522.73K
4066	CrowdSwap CROWD	$0.001593 ₿0.00000022	0.40	$522.01K ₿43.62	$0.001623 ₿0.00000023	$0.00153 ₿0.00000022	$2.39K ₿0.32	$954.74K ₿137.74	$522.01K ₿43.62
4071	STYLE Token STYLE	$0.0006399	-10.76	$521.78K	$0.0007497	$0.0006331	$3.28K	$588.79K	$521.78K
4072	Titan Trading Token TES	$0.02425 ₿0.000013	0.55	$520.35K ₿0	$0.02716 ₿0.000012	$0.02293 ₿0.000011	$307.99 ₿0.87	$2.43M ₿1.29K	$520.35K ₿0
4074	K21 Kanon K21	$0.02884 ₿0.0000017	-0.44	$520.04K ₿30.47	$0.0291 ₿0.0000017	$0.02876 ₿0.0000016	$58.33K ₿0.76	$605.82K ₿35.49	$520.04K ₿30.47
4076	Mute MUTE	$0.01297 ₿0.0000091	-0.48	$518.79K ₿364.68	$0.01315 ₿0.0000093	$0.01277 ₿0.0000087	$11.26 ₿1.35	$518.79K ₿364.68	$518.79K ₿364.68
4080	cLINK CLINK	$0.2591 ₿0.0000050	-0.94	$517.03K ₿49.27	$0.2631 ₿0.0000051	$0.2546 ₿0.0000050	$0 ₿0	$517.03K ₿49.27	$517.03K ₿49.27
4083	Luna Inu LINU	$0.000000000687 ₿0.00000000000016	-2.62	$514.98K ₿124.72	$0.000000000707 ₿0.00000000000016	$0.000000000682 ₿0.00000000000015	$1.3K ₿3.77	$687.41K ₿166.47	$514.98K ₿124.72
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6906 ₿0.0000082	$0.6448 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4086	CheckDot CDT	$0.06958 ₿0.0000098	1.59	$514.28K ₿72.36	$0.07374 ₿0.000010	$0.06815 ₿0.0000095	$9.17K ₿2.35	$695.86K ₿97.91	$514.28K ₿72.36
4087	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007439 ₿0.000000089	$0.007118 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4088	Choise.ai CHO	$0.004687 ₿0.0000017	-6.04	$513.39K ₿189.64	$0.005074 ₿0.0000019	$0.004656 ₿0.0000015	$725.15K ₿44.24	$4.69M ₿1.73K	$513.39K ₿189.64
4090	Opium OPIUM	$0.02924 ₿0.0000019	0.46	$512.58K ₿33.07	$0.0295 ₿0.0000019	$0.02863 ₿0.0000019	$63.08 ₿0.66	$2.93M ₿193.44	$512.58K ₿33.07
4095	Super Trump STRUMP	$0.0002182 ₿0.000000063	-2.81	$510.64K ₿116.05	$0.0002294 ₿0.000000070	$0.0002135 ₿0.000000060	$142.56K ₿8.88	$510.64K ₿148.01	$510.64K ₿116.05
4096	Povel Durev DUREV	$0.005133	-0.21	$509.95K	$0.00523	$0.0051	$19.52K	$509.95K	$509.95K
4098	Woonkly Power WOOP	$0.0005093 ₿0.000000072	-2.10	$509.29K ₿16.75	$0.0005932 ₿0.000000080	$0.0005007 ₿0.000000071	$8.42K ₿4.86	$509.29K ₿29.67	$509.29K ₿16.75
4100	Kromatika KROM	$0.006166 ₿0.00000046	1.70	$507.6K ₿38	$0.0066 ₿0.00000047	$0.006028 ₿0.00000046	$979.37 ₿0.4	$616.75K ₿46.17	$507.6K ₿38
4102	Gemini GEMINI	$0.0005071	-2.44	$506.94K	$0.0005198	$0.0004966	$373.38	$506.94K	$506.94K
4104	MILLI MILLI	$0.000001689 ₿0.000000000065	-0.43	$506.35K ₿0	$0.0000017 ₿0.000000000071	$0.00000165 ₿0.000000000056	$161.26K ₿1.74	$506.35K ₿19.52	$506.35K ₿0
4107	Prisma mkUSD MKUSD	$0.9977 ₿0.000014	0.27	$503.71K ₿274.54	$1.01 ₿0.000014	$0.9809 ₿0.000014	$17.59K ₿20.71	$503.71K ₿274.54	$503.71K ₿274.54
4108	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001499 ₿0.00000000017	$0.00001479 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4109	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4112	HAMI $HAMI	$0.0005021 ₿0.000000069	0.62	$500.99K ₿0	$0.0005033 ₿0.000000080	$0.0004888 ₿0.000000060	$136.16K ₿4.45	$500.99K	$500.99K ₿0
4114	Kai Ken KAI	$0.00000000119	6.00	$500.87K	$0.000000001223	$0.000000001112	$141.18K	$500.87K	$500.87K
4118	SALT SALT	$0.005706 ₿0.00000026	-0.97	$498.88K ₿23.56	$0.006294 ₿0.00000033	$0.005418 ₿0.00000024	$1.38K ₿0.28	$684.34K ₿32.32	$498.88K ₿23.56
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Nailong NAILONG	$0.0004957	16.76	$498.23K	$0.0006038	$0.0003872	$47.5K	$498.23K	$498.23K
4123	LilAI LILAI	$0.0007157 ₿0.00000011	1.16	$498.02K ₿80.98	$0.0007231 ₿0.00000011	$0.0006869 ₿0.00000011	$133.22K ₿0.17	$695.77K ₿115.34	$498.02K ₿80.98
4124	Dojo Protocol DOAI	$0.001109	13.26	$497.95K	$0.001212	$0.0009779	$178.04K	$1.11M	$497.95K
4126	Atua AI TUA	$0.00009927	-5.29	$496.52K	$0.0001048	$0.00009867	$2.65K	$496.52K	$496.52K
4128	Reality Spiral RSP	$0.0000004999	-2.85	$495.82K	$0.0000005145	$0.0000004346	$32.4K	$495.82K	$495.82K
4132	Invest Zone IVFUN	$0.0004933	0.44	$493.38K	$0.0005006	$0.0004879	$3.02K	$493.38K	$493.38K
4133	REV3AL REV3L	$0.001181 ₿0.00000028	0.78	$493.19K ₿118.08	$0.001181 ₿0.00000030	$0.001165 ₿0.00000027	$2.07 ₿2.29	$1.18M ₿283.23	$493.19K ₿118.08
4137	AndyBlast ANDY	$0.00505 ₿0.0000025	7.97	$492.42K ₿0	$0.005378 ₿0.0000033	$0.004422 ₿0.0000023	$6.27K ₿9.3	$492.42K ₿256.97	$492.42K ₿0
4140	Fear FEAR	$0.02776 ₿0.0000027	-2.07	$491.89K ₿49.59	$0.0297 ₿0.0000028	$0.02769 ₿0.0000026	$137.97K ₿7.45	$1.16M ₿115.52	$491.89K ₿49.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}