Ergebnisseite 32 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5009	Perion PERC	$0.009015 ₿0.0000057	1.28	$354.93K ₿165.24	$0.009084 ₿0.0000066	$0.008469 ₿0.0000057	$51.77K ₿5.05	$901.61K ₿578.44	$354.93K ₿165.24
5012	ZKFair ZKF	$0.00003521 ₿0.000000069	1.19	$354.3K ₿696.41	$0.00003614 ₿0.000000081	$0.00003405 ₿0.000000068	$103.92K ₿95.96	$354.3K ₿696.41	$354.3K ₿696.41
5014	Sedra Coin SDR	$0.00001911 ₿0.0000000074	4.93	$354.02K ₿0	$0.0000198 ₿0.0000000082	$0.000018 ₿0.0000000071	$114.62K ₿1.4	$430.85K ₿47.53	$354.02K ₿0
5015	FREGO FREGO	$0.0003894	-10.97	$353.33K	$0.0004386	$0.0003873	$3.76K	$353.33K	$353.33K
5016	Lion DAO ROAR	$0.0000003947 ₿0.000000000078	1.47	$352.6K ₿0	$0.000000401 ₿0.000000000083	$0.000000389 ₿0.000000000077	$12.42 ₿0.07	$352.6K ₿77.89	$352.6K ₿0
5020	Fuku FUKU	$0.0003518	16.18	$351.85K	$0.0003625	$0.0002928	$6.17K	$351.85K	$351.85K
5021	Coinye West COINYE	$0.0004001 ₿0.00000027	-0.58	$351.72K ₿247.75	$0.0004174 ₿0.00000035	$0.0003913 ₿0.00000028	$1.06K ₿7.23	$399.89K ₿279.61	$351.72K ₿247.75
5023	Kerosene KEROSENE	$0.001878 ₿0.00000042	-2.95	$351.5K ₿0	$0.002231 ₿0.00000044	$0.001873 ₿0.00000041	$43.77K ₿0.51	$1.88M ₿429.48	$351.5K ₿0
5026	Super Trump STRUMP	$0.0001491 ₿0.000000063	21.91	$350.96K ₿116.05	$0.0001551 ₿0.000000070	$0.0001195 ₿0.000000060	$55.6K ₿8.88	$350.96K ₿148.01	$350.96K ₿116.05
5028	Infinity PAD IPAD	$0.0003505 ₿0.000000032	-0.03	$350.51K ₿32.77	$0.000351	$0.0003493	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5031	Chad Coin CHAD	$0.000001489 ₿0.000000000086	-0.50	$350.31K ₿20.29	$0.00000152 ₿0.000000000096	$0.00000148 ₿0.000000000085	$182.61 ₿0.53	$350.31K ₿20.29	$350.31K ₿20.29
5032	Affyn FYN	$0.0009127 ₿0.0000010	-6.81	$350.3K ₿365.29	$0.0009935 ₿0.0000011	$0.0008998 ₿0.0000010	$64.51K ₿14.86	$912.42K ₿1.04K	$350.3K ₿365.29
5033	ZooKeeper ZOO	$0.0007449 ₿0.000000083	-0.58	$350.28K ₿38.82	$0.0007592 ₿0.000000084	$0.000744 ₿0.000000078	$81.37 ₿0.53	$361.51K ₿40.07	$350.28K ₿38.82
5036	Beny Bad Boy BBB	$0.0001465	-1.37	$349.35K	$0.0001496	$0.0001466	$4.61	$349.35K	$349.35K
5043	Bitfinity Network BTF	$0.003877	-0.55	$347.19K	$0.004095	$0.003774	$1.99M	$3.88M	$347.19K
5050	Horizon Protocol HZN	$0.001841 ₿0.00000074	-7.43	$345.91K ₿118.52	$0.002119 ₿0.00000075	$0.001829 ₿0.00000072	$10.81K ₿0.93	$472.24K ₿179.29	$345.91K ₿118.52
5053	Landwolf WOLF	$0.000000000821 ₿0.00000000000012	10.75	$345.23K ₿0	$0.000000000859 ₿0.00000000000017	$0.000000000741 ₿0.000000000000048	$6.75K ₿13.78	$345.23K	$345.23K ₿0
5055	Deri Protocol DERI	$0.002617 ₿0.00000026	-6.07	$344.48K ₿34.52	$0.002795 ₿0.00000027	$0.002609 ₿0.00000025	$87.5K ₿0.37	$1.28M ₿127.37	$344.48K ₿34.52
5056	CrowdSwap CROWD	$0.001032 ₿0.00000022	-5.30	$344.38K ₿43.62	$0.00112 ₿0.00000023	$0.001029 ₿0.00000022	$6.36K ₿0.32	$628.9K ₿137.74	$344.38K ₿43.62
5057	Midnight NIGHT	$0.0005529	-0.66	$344.09K	$0.0005571	$0.0005526	$56.86K	$1.66M	$344.09K
5061	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.61	$343.24K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.63K ₿19.04	$343.24K ₿116.76	$343.24K ₿116.76
5063	AI Power Grid AIPG	$0.003367 ₿0.0000017	15.93	$342.89K ₿121.28	$0.003392 ₿0.0000019	$0.002904 ₿0.0000016	$3.04K ₿1.69	$342.9K ₿121.53	$342.89K ₿121.28
5064	Bitcat BITCAT	$0.0003431	3.03	$342.82K	$0.0004405	$0.0003317	$149.69K	$342.82K	$342.82K
5065	Revest Finance RVST	$0.003753 ₿0.0000040	0.92	$342.12K ₿344.64	$0.003854 ₿0.0000043	$0.003717 ₿0.0000040	$69.11 ₿2.24	$375.36K ₿402.27	$342.12K ₿344.64
5067	Gorilla GORILLA	$0.0004423 ₿0.000000074	-0.87	$341.15K ₿57.29	$0.0004482 ₿0.000000075	$0.0004413 ₿0.000000073	$107.92K ₿6.4	$389.79K ₿66.74	$341.15K ₿57.29
5070	WOOF Token WOOF	$0.000019 ₿0.0000000016	-1.43	$340.17K ₿29.01	$0.00002033 ₿0.0000000017	$0.00001874 ₿0.0000000015	$4.17K ₿0.23	$340.17K ₿29.01	$340.17K ₿29.01
5072	markkacy KACY	$0.0003399	2.71	$339.91K	$0.0003572	$0.0003299	$110.99K	$339.91K	$339.91K
5074	Gecko Inu GEC	$0.000000005127 ₿0.0000000000024	-5.16	$339.7K ₿0	$0.000000005521 ₿0.0000000000026	$0.00000000513 ₿0.0000000000024	$67.81K ₿7.88	$339.7K ₿168.4	$339.7K ₿0
5077	Universe.XYZ XYZ	$0.0004562 ₿0.0000000017	-3.00	$338.64K ₿1.3	$0.0004875 ₿0.0000000017	$0.000447 ₿0.0000000015	$1.55K ₿0	$517.73K ₿1.99	$338.64K ₿1.3
5084	Look bro LOOK	$0.000338	-11.25	$337.98K	$0.0003812	$0.0003363	$8.09K	$337.98K	$337.98K
5086	Pike Finance P	$0.001464	-5.61	$337.11K	$0.001551	$0.001464	$1.27K	$525.18K	$337.11K
5088	Deployyyyer DEPLOY	$0.0003409	-0.69	$337.16K	$0.0003598	$0.0003396	$2.26K	$337.16K	$337.16K
5091	suwi SUWI	$0.0003361	-2.15	$336.2K	$0.0003451	$0.0003223	$3.99K	$336.2K	$336.2K
5096	Chainpal CPAL	$0.04389	1.97	$335.02K	$0.04448	$0.04296	$900.82	$439.31K	$335.02K
5097	AGIX AGX	$0.003346 ₿0.0000077	1.59	$334.59K ₿0	$0.003415 ₿0.0000081	$0.003262 ₿0.0000072	$1.5K ₿11.28	$334.59K ₿770.68	$334.59K ₿0
5098	Kaspa DAO KDAO	$0.000002219	1.01	$334.33K	$0.000002539	$0.00000216	$4.07K	$334.33K	$334.33K
5100	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003294 ₿0.000000030	$0.002937 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5102	Aped APED	$0.3325 ₿0.0000058	5.04	$332.51K ₿0	$0.3342 ₿0.0000058	$0.3163 ₿0.0000050	$58.63K ₿4.35	$332.51K ₿5.84	$332.51K ₿0
5106	PEPE 0x69 ON BASE PEPE	$0.000000000789	-3.26	$331.99K	$0.000000000828	$0.000000000786	$3.11K	$331.99K	$331.99K
5118	Weird Medieval Memes WMM	$0.0003288	-4.31	$328.5K	$0.0003461	$0.000327	$2.54K	$328.5K	$328.5K
5120	Synthesizer Dog SYNDOG	$0.0003421	3.62	$328.23K	$0.0003537	$0.0003269	$2.82K	$328.23K	$328.23K
5123	Enjinstarter EJS	$0.00007922 ₿0.00000012	-0.06	$327.81K ₿478.75	$0.00008144 ₿0.00000012	$0.00007124 ₿0.00000011	$837.09 ₿5	$391K ₿593.39	$327.81K ₿478.75
5124	Plena PLENA	$0.0009434	-3.96	$327.77K	$0.0009829 ₿0.	$0.0009397 ₿0.	$95.73K ₿0	$1.42M	$327.77K
5125	Raven Protocol RAVEN	$0.00007375 ₿0.000000026	-11.75	$327.22K ₿115.36	$0.00008362 ₿0.000000028	$0.00006671 ₿0.000000025	$1.52K ₿0.17	$737.53K ₿260.01	$327.22K ₿115.36
5128	SunWukong SUNWUKONG	$0.0003266	-0.69	$328.62K	$0.0003857	$0.0003265	$87.78K	$328.62K	$328.62K
5129	PanoVerse PANO	$0.01162 ₿0.0000019	5.35	$325.38K ₿53.64	$0.01188 ₿0.0000020	$0.01103 ₿0.0000018	$2.58K ₿0.28	$325.38K ₿53.64	$325.38K ₿53.64
5134	Biometric Financial BIOFI	$0.00007844 ₿0.000000022	-26.42	$324.25K ₿69.64	$0.0001071 ₿0.000000024	$0.00007964 ₿0.000000022	$28.32K ₿1.03	$790.82K ₿225	$324.25K ₿69.64
5136	Just a chill guy (ETH) CHILLGUY	$0.0003241	-2.68	$324.07K	$0.0003334	$0.0003177	$1.36K	$324.07K	$324.07K
5141	UXD Stablecoin UXD	$0.9986 ₿0.000014	-0.14	$323.16K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$262.58 ₿10.6	$8.99M ₿128.33	$323.16K ₿102.26
5143	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01589 ₿0.00000014	$0.01548 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5149	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.03 ₿0.00000027	$0.02861 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5153	Shezmu SHEZMU	$0.23 ₿0.00012	44.92	$320.21K ₿27.2	$0.2348 ₿0.00015	$0.1586 ₿0.00011	$7.1K ₿2.03	$344.31K ₿53.42	$320.21K ₿27.2
5155	Lendle LEND	$0.008886 ₿0.0000021	-0.84	$319.85K ₿0	$0.009133 ₿0.0000021	$0.008827 ₿0.0000020	$1.8K ₿0.01	$888.9K ₿59.97	$319.85K ₿0
5157	Starcoin STC	$0.0009715 ₿0.000000011	2.56	$318.06K ₿3.72	$0.0009806 ₿0.000000012	$0.0009353 ₿0.000000011	$17.25K ₿0.25	$318.06K ₿3.72	$318.06K ₿3.72
5161	Uno Re UNO	$0.002369 ₿0.00000096	-1.98	$316.32K ₿78.98	$0.002548 ₿0.0000010	$0.002335 ₿0.00000096	$124.95K ₿7.47	$749.97K ₿369.82	$316.32K ₿78.98
5163	JHH JHH	$0.00000003159	-0.07	$315.9K	$0.0000000334	$0.0000000302	$166.33K	$315.9K	$315.9K
5166	Spintria SP	$0.006112	5.41	$315.27K	$0.006149	$0.005724	$9.17K	$5.43M	$315.27K
5170	SIZE SIZE	$0.0003234 ₿0.0000000020	6.04	$314.45K ₿0	$0.00036 ₿0.0000000021	$0.0003037 ₿0.0000000020	$6.63K ₿0.06	$314.45K ₿2.02	$314.45K ₿0
5171	Feenix FEENIX	$0.0003933	7.20	$314.31K	$0.0003933	$0.0003571	$9.97K	$314.31K	$314.31K
5181	Cheyenne CHEYENNE	$0.000315	3.62	$311.87K	$0.0003278	$0.0002961	$164.08K	$311.87K	$311.87K
5182	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002841 ₿0.00000000000025	$0.00000002735 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5191	Bet more BET	$0.0003105	-12.74	$309.58K	$0.0003588	$0.0003051	$14.3K	$309.58K	$309.58K
5196	Bop Cat BOP	$0.0003085	-6.84	$307.88K	$0.0003389	$0.0003074	$7.79K	$307.88K	$307.88K
5199	SENSUS SENSUS	$0.0003249	-3.23	$306.71K	$0.0003441	$0.000323	$1.67K	$306.71K	$306.71K
5201	first reply SIRIUS	$0.0003175	0.46	$306.53K	$0.0003259	$0.0003119	$955.41	$306.53K	$306.53K
5214	Sphere Finance SPHERE	$0.00003981 ₿0.0000000077	-17.10	$304.41K ₿59.73	$0.00004958 ₿0.0000000082	$0.00003963 ₿0.0000000077	$1.14K ₿0.01	$355.69K ₿69.79	$304.41K ₿59.73
5215	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.27	$303.84K ₿274.54	$1.02 ₿0.000014	$0.9954 ₿0.000014	$31.3K ₿20.71	$303.84K ₿274.54	$303.84K ₿274.54
5216	FREEdom coin FREE	$0.00000003785 ₿0.0000000000035	-8.01	$302.9K ₿27.99	$0.00000004192 ₿0.0000000000037	$0.00000003552 ₿0.0000000000034	$293.99K ₿13.29	$302.9K ₿27.99	$302.9K ₿27.99
5220	MOE MOE	$0.000318	-1.30	$301.75K	$0.0003307	$0.0003162	$47.77	$301.75K	$301.75K
5222	Marvin Inu MARVIN	$0.0000007159	-1.56	$301.47K	$0.0000007383	$0.0000007094	$638.5	$301.47K	$301.47K
5224	Wombat WOMBAT	$0.00009398 ₿0.000000038	-38.90	$301.17K ₿123.69	$0.0001555 ₿0.000000042	$0.00007736 ₿0.000000037	$436.84 ₿3.17	$939.78K ₿385.98	$301.17K ₿123.69
5226	AndyBlast ANDY	$0.003081 ₿0.0000025	-6.32	$300.62K ₿0	$0.003344 ₿0.0000033	$0.003074 ₿0.0000023	$2.37K ₿9.3	$300.62K ₿256.97	$300.62K ₿0
5230	Rawr XD	$0.0003053	-5.36	$299.3K	$0.0003254	$0.0002952	$9.37K	$299.3K	$299.3K
5232	SteakHut Finance STEAK	$0.1637 ₿0.000012	-1.69	$299.29K ₿0	$0.172 ₿0.000012	$0.1624 ₿0.000012	$659.92 ₿0.06	$818.61K ₿26.18	$299.29K ₿0
5237	MYSTCL MYST	$42.71 ₿0.015	-1.11	$298.74K ₿0	$44.08 ₿0.018	$42.53 ₿0.014	$3.45 ₿2.56	$298.74K ₿101.44	$298.74K ₿0
5243	AI PIN AI	$0.003852 ₿0.0000015	-1.20	$295.87K ₿36.68	$0.003909 ₿0.0000017	$0.003837 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5245	iCommunity ICOM	$0.0049 ₿0.00000017	0.12	$295.48K ₿0	$0.02069 ₿0.00000018	$0.01889 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5246	Aether Games AEG	$0.0007348 ₿0.0000016	-1.58	$295.43K ₿124.47	$0.000772 ₿0.0000017	$0.0007298 ₿0.0000016	$193.51K ₿3.1	$734.77K ₿1.65K	$295.43K ₿124.47
5247	Orchai OCH	$0.04349 ₿0.000018	1.07	$295.2K ₿68.62	$0.04417 ₿0.000021	$0.03974 ₿0.000018	$118.27K ₿8.42	$869.96K ₿378.91	$295.2K ₿68.62
5248	Krex KREX	$0.00001375	8.02	$295.09K	$0.00001404	$0.00001249	$28.1K	$295.09K	$295.09K
5260	Ripples RPLS	$0.003424	-2.58	$291.04K	$0.003969	$0.003253	$3.64K	$342.4K	$291.04K
5262	Ociswap OCI	$0.006385 ₿0.0000014	-3.68	$290.9K ₿0	$0.006647 ₿0.0000016	$0.0063 ₿0.0000014	$404.07 ₿0.01	$638.53K ₿148.69	$290.9K ₿0
5263	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.00987 ₿0.000000090	$0.009209 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5272	Unfettered Ecosystem SOULS	$0.0002672 ₿0.000000084	-5.35	$289.13K ₿70.27	$0.0002878 ₿0.000000087	$0.0002655 ₿0.000000082	$86.99K ₿4.36	$599.76K ₿191	$289.13K ₿70.27
5273	Wrapped eHMND (eHMND) WEHMND	$0.02367 ₿0.0000038	1.54	$288.94K ₿0	$0.02399 ₿0.0000039	$0.02323 ₿0.0000038	$21.1K ₿0.24	$9.48M	$288.94K ₿0
5276	meow meow meow meow MEOW	$0.0002885	5.08	$288.5K	$0.0002935	$0.0002718	$3.88K	$288.5K	$288.5K
5280	Insane Labz (Base) LABZ	$0.0003252	0	$287.97K	$0	$0	$1.62	$313.02K	$287.97K
5281	Pochita POCHITA	$0.0002876	-0.24	$287.16K	$0.0003266	$0.0002781	$514.28K	$287.16K	$287.16K
5284	brainrot ROT	$0.0002876	-0.01*	$287.13K	$0.0002955	$0.0002819	$1.6K	$287.13K	$287.13K
5286	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07717 ₿0.00000070	$0.0733 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5290	BitSong BTSG	$0.002364 ₿0.00000018	-2.53	$285.12K ₿21.57	$0.002443 ₿0.00000019	$0.002358 ₿0.00000018	$171.26 ₿0.01	$288.37K ₿22.77	$285.12K ₿21.57
5294	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9568 ₿0.0000087	$0.8955 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5302	Fire FIRE	$0.02994	1.68	$282.7K	$0.03056	$0.02945	$230.73	$299.45K	$282.7K
5304	Moxie MOXIE	$0.00005069	32.35	$281.62K	$0.00006237	$0.00003783	$183.24K	$498.63K	$281.62K
5307	Virtu by Virtuals VIRTU	$0.0002823	-4.16	$281.96K	$0.0003019	$0.0002813	$1.06K	$281.96K	$281.96K
5313	Fortune Token FRTN	$0.001096 ₿0.00000049	0.54	$279.68K ₿21.22	$0.001102 ₿0.00000050	$0.001081 ₿0.00000047	$2.84K ₿0.35	$1.09M ₿488.94	$279.68K ₿21.22
5316	Hedgy the hedgehog HEDGY	$0.003973	7.72	$279.39K	$0.004344	$0.003423	$17.92K	$391.05K	$279.39K
5321	Ton Cat TCAT	$0.0004364	0.34	$278.2K	$0.0004439	$0.0004326	$208.63	$278.2K	$278.2K
5324	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5325	Octus Bridge BRIDGE	$0.0436 ₿0.000019	4.42	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.04176 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}