Ergebnisseite 32 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4162	Walken WLKN	$0.0004601 ₿0.000000095	-3.33	$641.97K ₿60.78	$0.0004778 ₿0.000000098	$0.0004541 ₿0.000000094	$1.19M ₿29.28	$920.2K ₿191.67	$641.97K ₿60.78
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2758 ₿0.0000025	$0.1895 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Poncho PONCHO	$0.06391 ₿0.0000060	0.11	$639.13K ₿0	$0.0646 ₿0.0000075	$0.0606 ₿0.0000055	$328.86 ₿3.4	$639.13K ₿60.31	$639.13K ₿0
4171	GulfCoin GULF	$0.004211 ₿0.00000045	-0.01*	$636.09K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$19.61K ₿3.54	$21.06M ₿2.26K	$636.09K ₿68.31
4172	CyberDEX CYDX	$0.002194	0.34	$635.89K	$0.002217	$0.00217	$9.25K	$3.51M	$635.89K
4175	Fishkoin KOIN	$0.00000003313 ₿0.0000000000055	-0.87	$635.13K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$16.48 ₿0.33	$635.13K ₿115.81	$635.13K ₿0
4176	Rangers Protocol Gas RPG	$0.06822 ₿0.000027	2.88	$634.88K ₿258.95	$0.06822 ₿0.000028	$0.06461 ₿0.000026	$68.17 ₿2.65	$1.43M ₿584.34	$634.88K ₿258.95
4177	Connect CNCT	$0.007924	-4.22	$634.58K	$0.0084	$0.007658	$5.25K	$793.23K	$634.58K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Niza Global NIZA	$0.00008229 ₿0.00000014	5.36	$631.51K ₿808.95	$0.00008577 ₿0.00000016	$0.00007794 ₿0.00000013	$35.08K ₿5.7	$631.51K ₿1.14K	$631.51K ₿808.95
4182	Aston Martin Cognizant Fan Token AM	$0.2287 ₿0.000011	-1.34	$634.35K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$104.02K ₿5.17	$2.29M ₿113.83	$634.35K ₿24.89
4183	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2267 ₿0.000010	0.75	$631.34K ₿41.76	$0.2275 ₿0.000010	$0.2237 ₿0.000010	$98.7K ₿7.53	$2.27M ₿108.99	$631.34K ₿41.76
4184	Flat Earth FLAT	$0.0008355	21.45	$630.61K	$0.0008363	$0.0006872	$4.11K	$630.61K	$630.61K
4186	Atua AI TUA	$0.0001257	1.14	$628.62K	$0.0001312	$0.0001207	$9.64K	$628.62K	$628.62K
4187	Zap ZAP	$0.001366 ₿0.00000010	-43.57	$629.08K ₿48.11	$0.002466 ₿0.00000011	$0.001111 ₿0.000000095	$1.31K ₿0.17	$711.13K ₿54.39	$629.08K ₿48.11
4189	Tate Terminal TATE	$0.0006268	6.26	$626.85K	$0.0006306	$0.0005877	$29.75K	$626.85K	$626.85K
4190	Revomon REVO	$0.01952 ₿0.0000019	-0.43	$626.47K ₿66.79	$0.01968 ₿0.0000019	$0.01953 ₿0.0000018	$19.28K ₿0.97	$898.32K ₿90.44	$626.47K ₿66.79
4191	tooker kurlson TOOKER	$0.0006452 ₿0.00000032	-1.56	$628.37K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$70.19K ₿32.13	$628.37K ₿349.35	$628.37K ₿0
4193	K21 Kanon K21	$0.0347 ₿0.0000017	0.05	$625.53K ₿30.47	$0.03555 ₿0.0000017	$0.03404 ₿0.0000016	$25.4K ₿0.76	$728.71K ₿35.49	$625.53K ₿30.47
4195	Elon $ELON	$0.0000009116	16.63	$624.76K	$0.0000009144	$0.0000007711	$53.15K	$624.76K	$624.76K
4196	Heroes of NFT HON	$0.007509 ₿0.00000026	-1.49	$624.99K ₿19.44	$0.007661 ₿0.00000027	$0.007297 ₿0.00000026	$1.18K ₿0.18	$1.5M ₿53.64	$624.99K ₿19.44
4197	BSC Station BSCS	$0.002528 ₿0.00000016	1.91	$626.26K ₿41.62	$0.002553 ₿0.00000018	$0.00244 ₿0.00000016	$74.59K ₿2.4	$1.01M ₿67.02	$626.26K ₿41.62
4199	Mintra MINT	$0.0002623 ₿0.000000015	5.04	$624.03K ₿36.55	$0.0002645 ₿0.000000015	$0.0002498 ₿0.000000014	$12.08 ₿0.17	$624.03K ₿36.55	$624.03K ₿36.55
4202	ApeBond ABOND	$0.001631 ₿0.00000044	0.33	$621.41K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$70.16K ₿0.48	$743.47K ₿203.39	$621.41K ₿69.67
4203	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01	$621.28K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$10.44 ₿0.05	$621.28K	$621.28K ₿51.56
4204	Defender Bot DFNDR	$0.007494 ₿0.0000029	-2.08	$621.67K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$318.23 ₿5.34	$621.67K ₿294.93	$621.67K ₿0
4205	EARLY Radix EARLY	$0.0006202	-3.57	$620.59K	$0.0006484	$0.0006001	$3.09K	$620.59K	$620.59K
4208	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02016 ₿0.00000018	$0.0184 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4209	Wifejak WIFE	$0.000613	4.16	$613.02K	$0.0006139	$0.0005623	$3.78K	$613.02K	$613.02K
4210	Coconut Chicken $CCC	$0.00006598 ₿0.0000000067	0.89	$616.26K ₿65.63	$0.00006729 ₿0.0000000078	$0.0000654 ₿0.0000000066	$194.65 ₿0.69	$616.26K ₿65.63	$616.26K ₿65.63
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4216	Auroracoin AUR	$0.03106 ₿0.00000084	-0.43	$614.23K ₿16.83	$0.03142 ₿0.00000096	$0.03078 ₿0.00000084	$40.91 ₿0	$652.47K ₿17.88	$614.23K ₿16.83
4217	PepeSol PEPE	$0.0006152 ₿0.000000043	8.29	$614.24K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$3.6K ₿1.2	$614.24K ₿43.5	$614.24K ₿0
4218	99 Bitcoins 99BTC	$0.00000931	0.58	$614.16K	$0.00000935	$0.00000882	$367.94	$614.16K	$614.16K
4220	Wicrypt WNT	$0.01384 ₿0.0000034	-2.79	$613.08K ₿139.65	$0.01431 ₿0.0000039	$0.01383 ₿0.0000034	$13.6K ₿2.59	$2.77M ₿683.96	$613.08K ₿139.65
4221	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4222	SteakHut Finance STEAK	$0.353 ₿0.000012	-1.61	$613.46K ₿0	$0.3608 ₿0.000012	$0.3468 ₿0.000012	$273.48 ₿0.06	$1.77M ₿26.18	$613.46K ₿0
4224	Gravity Bridged WETH (Canto) WETH	$2,531.53	-1.00	$611.81K	$2,576.27	$2,451.29	$13K	$611.81K	$611.81K
4227	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1065 ₿0.00000099	$0.08662 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Sonic Name Service SNS	$0.01193	-2.40	$606.52K	$0.01269	$0.01137	$9.23K	$1.16M	$606.52K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4217 ₿0.0000039	$0.2726 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Fear FEAR	$0.03439 ₿0.0000027	2.04	$609.27K ₿49.59	$0.03497 ₿0.0000028	$0.03282 ₿0.0000026	$99.04K ₿7.45	$1.44M ₿115.52	$609.27K ₿49.59
4234	Transhuman Coin THC	$0.00008888 ₿0.0000000018	-0.43	$607.12K ₿0	$0.00008938 ₿0.0000000018	$0.00008786 ₿0.0000000017	$309.45 ₿0	$607.12K ₿12.65	$607.12K ₿0
4239	Auto AUTO	$7.91 ₿0.00028	0.12	$604.76K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$866.46 ₿0.21	$637.45K ₿22.85	$604.76K ₿21.68
4240	Y2K Y2K	$0.06583 ₿0.0000045	12.96	$602.99K ₿20.11	$0.06614 ₿0.0000050	$0.05615 ₿0.0000044	$3.48K ₿0.29	$1.32M ₿89.66	$602.99K ₿20.11
4243	Success Kid SKID	$0.00676 ₿0.0000011	-1.72	$599.94K ₿0	$0.006935 ₿0.0000012	$0.006543 ₿0.00000093	$2.25K ₿4.71	$599.94K ₿99.63	$599.94K ₿0
4244	Xpense XPE	$0.02887 ₿0.0000037	0.49	$601.4K ₿78.6	$0.02893 ₿0.0000038	$0.02841 ₿0.0000037	$794.9 ₿0.22	$889.62K ₿78.6	$601.4K ₿78.6
4245	Ziktalk ZIK	$0.0013 ₿0.000000020	0.01	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.0013 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4247	Kira the Injective Cat KIRA	$0.000008689 ₿0.0000000012	-1.47	$599.59K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$72.4 ₿1.07	$599.59K ₿86.37	$599.59K ₿86.37
4248	Revenue Coin RVC	$0.0006947 ₿0.000000046	-0.32	$600.41K ₿39.86	$0.0007 ₿0.000000046	$0.0006929 ₿0.000000045	$2.08 ₿0.07	$1.2M ₿79.94	$600.41K ₿39.86
4254	TORSY TORSY	$0.0009347	-2.08	$594.27K	$0.0009571	$0.0009339	$29.6K	$594.27K	$594.27K
4255	BitcoinBam BTCBAM	$0.037 ₿0.0000035	6.41	$593.14K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$3.26K ₿28.16	$777.02K ₿74.63	$593.14K ₿0
4256	Kick KICK	$0.004881 ₿0.00000034	0.02	$596.64K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$29.67K ₿2.98	$596.64K ₿41.65	$596.64K ₿41.65
4258	Fight to MAGA FIGHT	$0.0006013	3.54	$592.23K	$0.0006082	$0.0005736	$298.88K	$592.23K	$592.23K
4259	cLINK CLINK	$0.3165 ₿0.0000050	-2.40	$593.22K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$593.22K ₿49.27	$593.22K ₿49.27
4261	CryptoBoomCoin Official CBC	$0.0000666	-0.69	$591.95K	$0.00006707	$0.0000666	$299.98	$591.95K	$591.95K
4262	ZoidPay ZPAY	$0.001509 ₿0.00000021	1.25	$591.74K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$51.12K ₿6.69	$1.06M ₿154.01	$591.74K ₿86.25
4265	Taurus TAURUS	$0.0005905	-4.17	$589.63K	$0.0006228	$0.0005868	$1.27K	$589.63K	$589.63K
4266	LilAI LILAI	$0.0008232 ₿0.00000011	-2.81	$589.27K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$131.3K ₿0.17	$823.25K ₿115.34	$589.27K ₿80.98
4268	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4275	Leo LEO	$0.000586	-9.73	$585.05K	$0.0006542	$0.0005851	$2.68K	$585.05K	$585.05K
4276	Peepo PEPO	$0.000001399	25.15	$585.6K	$0.0000015	$0.00000112	$15.72K	$585.6K	$585.6K
4277	FUEGO FUEGO	$0.007305	-0.93	$585.01K	$0.00752	$0.007124	$18.41K	$585.01K	$585.01K
4279	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	0.44	$584.79K ₿83.14	$0.0006474 ₿0.000000094	$0.0006405 ₿0.000000082	$28.46 ₿0.54	$910.55K ₿129.46	$584.79K ₿83.14
4280	Pigeon Tech GOVAI	$0.0005846	-41.98	$584.59K	$0.001017	$0.0005559	$141.45K	$584.59K	$584.59K
4281	Zulu Network ZULU	$0.004033	-1.45	$582.8K	$0.004092	$0.00403	$26.82K	$4.03M	$582.8K
4282	Pisces PISCES	$0.0005821	-2.62	$582.19K	$0.0006055	$0.0005718	$794.88	$582.19K	$582.19K
4286	Elk Finance ELK	$0.03605 ₿0.0000022	-0.95	$581.72K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.44K ₿1.01	$1.53M ₿95.41	$581.72K ₿30.91
4290	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.73	$580.14K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.44K ₿19.04	$580.14K ₿116.76	$580.14K ₿116.76
4292	Tomb Shares TSHARE	$14.82 ₿0.00075	-8.26	$580.06K ₿29.73	$34.71 ₿0.00081	$14.41 ₿0.00075	$3.55K ₿0.2	$972.3K ₿49.83	$580.06K ₿29.73
4295	OmniCat OMNI	$0.00001385 ₿0.0000000080	-2.12	$578.5K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$43.68K ₿43.4	$630.91K ₿366.32	$578.5K ₿335.89
4296	Script Network SCPT	$0.0007438 ₿0.00000057	-1.39	$578.37K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$128.07K ₿30.33	$730.34K ₿580.51	$578.37K ₿152.82
4298	DFX Finance DFX	$0.01325 ₿0.0000015	1.42	$577.77K ₿66.75	$0.01332 ₿0.0000015	$0.01299 ₿0.0000011	$81.8 ₿0.4	$1.33M ₿153.15	$577.77K ₿66.75
4299	Trakx TRKX	$0.0008074	-0.98	$576.84K	$0.0008175	$0.0007854	$23.33K	$807.47K	$576.84K
4305	Web3 Workx WRKX	$0.006904 ₿0.00000016	-0.36	$575.17K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.84K ₿0.5	$6.9M ₿169.79	$575.17K ₿0
4306	BloodLoop $BLS	$0.01183	0.77	$574.89K	$0.01195	$0.01127	$50.33K	$4.14M	$574.89K
4307	Nominex NMX	$0.003076 ₿0.00000015	-0.26	$574.32K ₿19.23	$0.003097 ₿0.00000015	$0.00306 ₿0.00000014	$216.01 ₿0.04	$574.32K ₿19.23	$574.32K ₿19.23
4308	Coinye West COINYE	$0.0006537 ₿0.00000027	-1.41	$574.99K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.27K ₿7.23	$653.73K ₿279.61	$574.99K ₿247.75
4309	Mendi Finance MENDI	$0.01927 ₿0.0000063	-3.74	$573.27K ₿89.86	$0.02038 ₿0.0000076	$0.01902 ₿0.0000061	$5.63K ₿7.51	$1.93M ₿630.2	$573.27K ₿89.86
4310	Landwolf WOLF	$0.001361 ₿0.00000027	-0.80	$572.89K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$183.83 ₿5.86	$572.89K ₿116.91	$572.89K ₿0
4311	Crowns CWS	$0.09883 ₿0.0000081	0.46	$574.1K ₿47.56	$0.09973 ₿0.0000084	$0.0978 ₿0.0000074	$86.27K ₿6.56	$757.35K ₿62.74	$574.1K ₿47.56
4314	Sommelier SOMM	$0.001689 ₿0.0000023	-8.36	$572.49K ₿665.5	$0.001866 ₿0.0000024	$0.001688 ₿0.0000021	$29.82K ₿1.44	$845.96K ₿1.16K	$572.49K ₿665.5
4315	Deep Whales AI DEEPAI	$0.005714	-0.87	$571.5K	$0.005828	$0.005405	$927.86	$571.5K	$571.5K
4316	Baby Wen BWEN	$0.005713	-2.72	$571.2K	$0.005927	$0.005684	$1.6K	$571.2K	$571.2K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Ordiswap ORDS	$0.0008048 ₿0.0000023	-5.96	$570.45K ₿1.42K	$0.0008701 ₿0.0000026	$0.0007899 ₿0.0000023	$80.7K ₿149	$804.93K ₿2.4K	$570.45K ₿1.42K
4319	Reboot GG	$0.003466 ₿0.00000098	-2.18	$570.47K ₿161.99	$0.003544 ₿0.0000011	$0.003389 ₿0.00000098	$491.56 ₿9.96	$3.47M ₿984.43	$570.47K ₿161.99
4320	Scorpio SCORPIO	$0.0005699	-3.05	$569.89K	$0.0005927	$0.0005674	$527.77	$569.89K	$569.89K
4325	CoinCreate CREA	$0.005684	-10.65	$568.48K	$0.00643	$0.005616	$3.66K	$568.48K	$568.48K
4326	CHARLES CHARLES	$0.01891	3.52	$568.1K	$0.01902	$0.01826	$94.01	$568.1K	$568.1K
4332	Povel Durev DUREV	$0.005694	0.37	$565.58K	$0.005719	$0.00563	$37.76K	$565.58K	$565.58K
4333	Sedra Coin SDR	$0.00003051 ₿0.0000000074	-1.90	$565.32K ₿0	$0.0000344 ₿0.0000000082	$0.00002981 ₿0.0000000071	$105.61K ₿1.4	$670.15K ₿47.53	$565.32K ₿0
4335	AGIX AGX	$0.005641 ₿0.0000077	-2.51	$564.71K ₿0	$0.005848 ₿0.0000081	$0.005432 ₿0.0000072	$1.07K ₿11.28	$564.71K ₿770.68	$564.71K ₿0
4336	Rocky ROCKY	$0.000565	-2.41	$563.91K	$0.0005878	$0.0005601	$353.28K	$563.91K	$563.91K
4337	Kerosene KEROSENE	$0.003232 ₿0.00000042	-1.39	$563.32K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$40.08K ₿0.51	$3.23M ₿429.48	$563.32K ₿0
4338	LIF3 LSHARE (OLD) LSHARE	$19.27 ₿0.0017	-20.85	$563.32K ₿51.13	$24.34 ₿0.0017	$18.36 ₿0.0016	$10.73K ₿0.07	$1.35M ₿122.4	$563.32K ₿51.13
4339	Uno Re UNO	$0.00422 ₿0.00000096	0.75	$563.75K ₿78.98	$0.004395 ₿0.0000010	$0.004065 ₿0.00000096	$39.06K ₿7.47	$1.34M ₿369.82	$563.75K ₿78.98
4340	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-4.07	$562.57K	$0.0001866	$0.0001785	$128.28	$562.57K	$562.57K
4341	B-cube.ai BCUBE	$0.02786 ₿0.0000035	-0.68	$562.27K ₿72.04	$0.02848 ₿0.0000035	$0.02745 ₿0.0000034	$55.73 ₿0.06	$1.38M ₿177.17	$562.27K ₿72.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}