Página de Resultados 32 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7119	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	10.56	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7132	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7134	Weird Medieval Memes WMM	$0.00009412	3.51	$93.64K	$0.00009563	$0.0000877	$86.19	$93.64K	$93.64K
7135	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7137	Leo LEO	$0.00009343	6.68	$93.44K	$0.00009459	$0.00008396	$243.12	$93.44K	$93.44K
7145	markkacy KACY	$0.00009315	4.01	$93.12K	$0.00009445	$0.00008647	$282.94	$93.12K	$93.12K
7147	Solve.Care SOLVE	$0.0001094 ₿0.00000037	0	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001094 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7148	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7151	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7152	Umbrella Network UMB	$0.0002162 ₿0.00000049	-1.70	$92.76K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$49.25 ₿4.04	$96.76K ₿190.28	$92.76K ₿188.92
7154	INFERNO INF	$0.00000003053	-2.63	$92.59K	$0.00000003657	$0.00000002998	$914.76	$92.59K	$92.59K
7155	ChatGPT's Mascot CHATTY	$0.00009333	5.12	$92.57K	$0.00009493	$0.00008595	$628.48	$92.57K	$92.57K
7156	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7162	Metavault Trade MVX	$0.03659 ₿0.000033	3.04	$92.09K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$167.3 ₿3.9	$146.6K ₿135.31	$92.09K ₿84.99
7163	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.64	$92.01K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.01K ₿26.85	$92.01K ₿0
7165	Taurus TAURUS	$0.00009197	2.97	$91.98K	$0.00009317	$0.00008561	$125.96	$91.98K	$91.98K
7167	Libra LIBRA	$0.00009192	3.44	$91.91K	$0.0000937	$0.00008637	$407.35	$91.91K	$91.91K
7169	Doggo DOGGO	$0.0000002183	-9.68	$91.59K	$0.0000002548	$0.0000002087	$50.22K	$91.59K	$91.59K
7170	Scorpio SCORPIO	$0.00009152	3.61	$91.52K	$0.00009246	$0.00008514	$456.59	$91.52K	$91.52K
7175	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7176	TurtSat TURT	$0.0001484 ₿0.00000027	-22.31	$91.17K ₿0	$0.0001965 ₿0.00000028	$0.0001485 ₿0.00000026	$52.12K ₿49.25	$91.17K	$91.17K ₿0
7178	Smiling Dolphin MIHARU	$0.00009149	5.05	$91K	$0.00009194	$0.00008354	$390.88	$91K	$91K
7179	Sagittarius SAGIT	$0.00009089	6.23	$90.85K	$0.00009189	$0.00008226	$496.39	$90.85K	$90.85K
7187	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7192	Aries ARIES	$0.00009026	3.52	$90.23K	$0.00009129	$0.00008427	$161.81	$90.23K	$90.23K
7193	NFTFI NFTFI	$0.0004737	-0.31	$90.21K	$0.0005199	$0.0004694	$5K	$947.39K	$90.21K
7195	Capricorn CAPRICORN	$0.00009014	5.65	$90.15K	$0.00009126	$0.00008212	$166.3	$90.15K	$90.15K
7199	Kerosene KEROSENE	$0.0004229 ₿0.00000042	-10.56	$90.08K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$46.63K ₿0.51	$422.94K ₿429.48	$90.08K ₿0
7200	Aquarius AQUARIUS	$0.00009001	3.67	$90.01K	$0.00009093	$0.00008325	$161.36	$90.01K	$90.01K
7202	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.03	$89.97K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$455.9K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7210	Cancer CANCER	$0.00008956	2.73	$89.56K	$0.00009077	$0.0000836	$270.14	$89.56K	$89.56K
7213	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.49	$89.54K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$134.79 ₿2.69	$116.11K ₿125.08	$89.54K ₿83.06
7219	Virgo VIRGO	$0.00008912	6.13	$89.13K	$0.00009004	$0.00008085	$308.58	$89.13K	$89.13K
7220	Zack Morris ZACK	$0.0001034	3.14	$89.52K	$0.0001043	$0.00009618	$185.77	$89.52K	$89.52K
7222	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7233	State of Mika by Virtuals STATE	$0.00008877	4.89	$88.77K	$0.00008912	$0.00008315	$31.72	$88.77K	$88.77K
7243	peanie PEANIE	$0.00008924	2.95	$88.53K	$0.00009116	$0.00008276	$187.63	$88.53K	$88.53K
7244	FECES FECES	$0.0001343	3.82	$88.52K	$0.0001354	$0.0001253	$658.07	$100.75K	$88.52K
7247	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7248	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008813	-1.34	$88.15K	$0.0000009146 ₿0.	$0.0000008715 ₿0.	$862.67 ₿0	$88.15K	$88.15K
7249	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.79 ₿0.000020	$0.2354 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7256	BUU BUU	$0.00008807	3.27	$87.91K	$0.0000883	$0.00008233	$25.51	$87.91K	$87.91K
7263	KDR KDR	$0.00578	0.56	$87.28K	$0.005876	$0.005477	$236.11	$578.01K	$87.28K
7271	Hana HANA	$0.00000973	3.57	$86.88K	$0.000009969	$0.00000937	$41.81	$86.88K	$86.88K
7278	Krex KREX	$0.000004099	1.71	$86.08K	$0.000004159	$0.000004009	$31.83K	$86.08K	$86.08K
7282	Tema TEMA	$0.0000859	0.71	$85.94K	$0.00008686	$0.00008503	$51.61K	$85.94K	$85.94K
7293	LEDOG (DOG) DOG	$0.000000004067	4.59	$85.43K	$0.000000004116	$0.000000003846	$23.55	$85.43K	$85.43K
7297	StarryNift SNIFT	$0.0004562	4.88	$85.33K	$0.0004579	$0.0004334	$35.95K	$456.29K	$85.33K
7300	Ociswap OCI	$0.001866 ₿0.0000014	2.86	$85.03K ₿0	$0.001873 ₿0.0000016	$0.001791 ₿0.0000014	$547.85 ₿0.01	$186.64K ₿148.69	$85.03K ₿0
7302	Elexium EX	$0.01171	3.05	$84.92K	$0.01171	$0.01121	$79.89	$84.92K	$84.92K
7307	BlueMove MOVE	$0.0003893 ₿0.0000010	-3.14	$84.69K ₿138.65	$0.0004046 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7308	Planq PLQ	$0.0005974 ₿0.00000082	2.63	$84.69K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$19.36 ₿1.52	$84.79K ₿106.78	$84.69K ₿75.32
7309	@DOGE @DOGE	$0.00008509	14.63	$84.61K	$0.00008728	$0.00007247	$2.2K	$84.61K	$84.61K
7310	Wolf of Wall Street $WOLF	$0.00009673 ₿0.00000022	-61.29	$84.49K ₿0	$0.0002499	$0.00009348	$10.01 ₿0	$96.74K ₿221.44	$84.49K ₿0
7314	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03694 ₿0.00000042	$0.0317 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7315	Obi PNut Kenobi OPK	$0.00008485	7.85	$84.35K	$0.0000861	$0.00007867	$2.13K	$84.35K	$84.35K
7317	LitLab Games LITT	$0.0001023 ₿0.00000034	0.13	$84.33K ₿182.23	$0.0001025 ₿0.00000034	$0.0001018 ₿0.00000033	$4.72 ₿2.93	$275.44K ₿1.03K	$84.33K ₿182.23
7320	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7351	aiRight AIRI	$0.00006457 ₿0.000000087	18.66	$82.52K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$255.77 ₿3.17	$120.11K ₿163.83	$82.52K ₿99
7360	MAXX AI MXM	$0.0002422 ₿0.00000085	2.43	$82.22K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$125.75 ₿2.41	$239.4K ₿839.96	$82.22K ₿113.66
7376	Andy on SOL ANDY	$0.00008637 ₿0.000000093	1.55	$81.72K ₿0	$0.00008759 ₿0.00000010	$0.000081 ₿0.000000076	$120.5 ₿15.29	$81.72K ₿94.06	$81.72K ₿0
7395	Linpuss LPUSS	$0.00008032	0.29	$80.64K	$0.00008228	$0.00007699	$20.04	$80.64K	$80.64K
7398	Colon COLON	$0.00008194	2.15	$80.53K	$0.00008386 ₿0.	$0.00007983 ₿0.	$2.46 ₿0	$80.53K	$80.53K
7404	BTC Standard Hashrate Token BTCST	$0.01098 ₿0.0000068	0.14	$80.09K ₿49.92	$0.01137 ₿0.0000070	$0.01076 ₿0.0000066	$213.37 ₿1.54	$164.84K ₿102.76	$80.09K ₿49.92
7406	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1111 ₿0.0000012	$0.09714 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7409	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.000001159 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7419	Aether Games AEG	$0.0001781 ₿0.0000016	6.39	$79.24K ₿124.47	$0.0001807 ₿0.0000017	$0.0001673 ₿0.0000016	$7.8K ₿3.1	$178.1K ₿1.65K	$79.24K ₿124.47
7422	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02452 ₿0.00000028	$0.0237 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7429	Deep Worm WORM	$0.00007875	2.30	$78.74K	$0.00007954	$0.00007506	$210.28K	$78.74K	$78.74K
7438	Nemo Sum NEMO	$0.00008393	9.08	$78.09K	$0.00008593	$0.00007597	$1.45K	$82.3K	$78.09K
7448	SENSUS SENSUS	$0.000082	2.42	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
7449	coby COBY	$0.00007783	6.64	$77.4K	$0.00008203	$0.00007152	$1.92K	$77.4K	$77.4K
7463	Holograph HLG	$0.00005035	-1.93	$76.8K	$0.00005152	$0.00005033	$4.79K	$502.61K	$76.8K
7470	Vega Protocol VEGA	$0.001234 ₿0.000011	-2.06	$76.59K ₿728.14	$0.00126 ₿0.000012	$0.001237 ₿0.000011	$4.05 ₿12.23	$80.24K ₿776.29	$76.59K ₿728.14
7476	UFC Fan Token UFC	$0.03153 ₿0.000010	5.80	$76.43K ₿92.32	$0.04459 ₿0.000011	$0.0297 ₿0.0000099	$112.44 ₿0.01	$631.23K ₿205.24	$76.43K ₿92.32
7481	Strike STRIKE	$0.0134 ₿0.00019	4.13	$76.09K ₿919.03	$0.0137 ₿0.00019	$0.01281 ₿0.00018	$2.42 ₿11.18	$87.7K ₿1.27K	$76.09K ₿919.03
7482	Ferrum Network FRM	$0.0002659 ₿0.0000012	0.29	$76.03K ₿332.64	$0.0002755 ₿0.0000012	$0.0002528 ₿0.0000012	$53.57K ₿9.19	$158.17K ₿750.24	$76.03K ₿332.64
7491	Nothing NOT	$0.000000001412	1.79	$75.57K	$0.00000000142	$0.000000001381	$34.49	$125.75K	$75.57K
7492	Xing Xing XING	$0.00007677	0.09	$75.56K	$0.00007784 ₿0.	$0.00007606 ₿0.	$1.37 ₿0	$75.56K	$75.56K
7506	Scoutly AI SCOUT	$0.00007508	2.87	$75.28K	$0.00007637	$0.00007045	$128.8K	$75.28K	$75.28K
7536	KLAUS KLAUS	$0.00007339	2.60	$73.48K	$0.00007503	$0.00007035	$38.31	$73.48K	$73.48K
7550	JAK JAK	$0.00007318	2.80	$72.79K	$0.00007378	$0.00006794	$9.07	$72.79K	$72.79K
7551	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.39	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7552	COCO COIN COCO	$0.000002129	-1.82	$72.69K	$0.000002169	$0.00000211	$784.97	$72.69K	$72.69K
7554	Keyboard Cat KEYCAT	$0.00007278 ₿0.000000011	3.34	$72.63K ₿0	$0.00007333 ₿0.000000017	$0.00006711 ₿0.000000011	$41.45 ₿1.29	$72.63K ₿12.37	$72.63K ₿0
7558	HUG HUG	$0.0000007914 ₿0.0000000013	1.35	$72.4K ₿0	$0.0000007948 ₿0.0000000014	$0.0000007699 ₿0.0000000012	$2.79 ₿0.21	$79.14K ₿133.79	$72.4K ₿0
7562	BONGO CAT BONGO	$0.00007241 ₿0.000000018	-0.04	$72.39K ₿0	$0.00007325 ₿0.000000025	$0.0000675 ₿0.000000018	$703.04 ₿0.32	$72.39K ₿18.83	$72.39K ₿0
7566	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7582	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03637 ₿0.00000041	$0.03538 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7607	Dogefather DOGEFATHER	$0.00007012	4.23	$69.99K	$0.00007095	$0.00006465	$177.53	$69.99K	$69.99K
7608	Chainpal CPAL	$0.009176	0	$69.98K	$0	$0	$91.82	$91.76K	$69.98K
7612	Zenlink Network ZLK	$0.001281 ₿0.00000033	2.16	$69.9K ₿18.01	$0.001305 ₿0.00000040	$0.001218 ₿0.00000032	$3.31 ₿0.54	$91.66K ₿23.62	$69.9K ₿18.01
7628	Connect CNCT	$0.0008642	1.69	$69.23K	$0.0008849	$0.0008405	$62.2	$86.53K	$69.23K
7629	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003732 ₿0.000000042	$0.003256 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7634	Gou GOU	$0.00006896	0.58	$68.96K	$0.00006896	$0.00006752	$52.06	$68.96K	$68.96K
7638	Jason Derulo JASON	$0.00006917	-44.87	$68.82K	$0.0001254	$0.00006446	$160.91	$68.82K	$68.82K
7639	Nile NILE	$0.01524 ₿0.000025	-3.38	$68.67K ₿0	$0.01627 ₿0.000028	$0.01494 ₿0.000023	$79.7 ₿2.06	$231.09K ₿129.7	$68.67K ₿0
7645	MixMarvel MIX	$0.00000706 ₿0.000000045	7.08	$68.58K ₿317.2	$0.000007099 ₿0.000000047	$0.00000652 ₿0.000000042	$21.75K ₿3.04	$70.63K ₿454.22	$68.58K ₿317.2
7650	Banana Tape Wall BTW	$0.00006841	3.03	$68.38K	$0.00006852	$0.00006511	$4.08	$68.38K	$68.38K
7657	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01921 ₿0.00000021	$0.01728 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}