Página de Resultados 32 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4049	Wombat WOMBAT	$0.0001868 ₿0.000000038	2.27	$598.83K ₿123.69	$0.0001964 ₿0.000000042	$0.0001794 ₿0.000000037	$1.93K ₿3.17	$1.87M ₿385.98	$598.83K ₿123.69
4050	cLINK CLINK	$0.3007 ₿0.0000050	-2.87	$598.66K ₿49.27	$0.3096 ₿0.0000051	$0.2981 ₿0.0000050	$0 ₿0	$598.66K ₿49.27	$598.66K ₿49.27
4051	AI INU AIINU	$0.001411 ₿0.00000015	0.57	$597.74K ₿0	$0.00147 ₿0.00000023	$0.001353 ₿0.00000011	$4.66K ₿14.38	$1.37M	$597.74K ₿0
4052	meow meow meow meow MEOW	$0.0005984	-2.90	$597.54K	$0.0006471	$0.0005279	$31.61K	$597.54K	$597.54K
4053	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.65	$597.16K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$72.75K ₿0.61	$706.75K ₿56.48	$597.16K ₿46.42
4054	autism AUTISM	$0.000629	-6.89	$597.25K	$0.0006771	$0.0006104	$28.93K	$597.25K	$597.25K
4057	Solidly SOLID	$0.04892 ₿0.0000078	-2.55	$594.41K ₿65.85	$0.05065 ₿0.0000081	$0.04869 ₿0.0000077	$130.6 ₿0.12	$4.34M ₿654.9	$594.41K ₿65.85
4060	Transhuman Coin THC	$0.00008692 ₿0.0000000018	0.40	$593.66K ₿0	$0.00008692 ₿0.0000000018	$0.000086 ₿0.0000000017	$94.14 ₿0	$593.66K ₿12.65	$593.66K ₿0
4061	Prophet of Ethereum PROPHET	$0.0005935	-1.92	$593.52K	$0.0006146	$0.000574	$3.22K	$593.52K	$593.52K
4062	Cost Hot Dog COST	$0.0006237	-7.58	$592.2K	$0.0006947	$0.0006176	$9.99K	$592.2K	$592.2K
4063	Urus Token URUS	$1.22 ₿0.000078	-2.88	$591.85K ₿37.19	$1.27 ₿0.000079	$1.21 ₿0.000077	$934.86 ₿0.25	$1.22M ₿78.41	$591.85K ₿37.19
4066	PointPay PXP	$0.0197	0.03	$591.14K	$0.02052	$0.01905	$38.66K	$1.97M	$591.14K
4067	PlutusDAO PLS	$0.01224 ₿0.00000061	0.35	$590.94K ₿6.63	$0.01257 ₿0.00000064	$0.01218 ₿0.00000060	$324.64 ₿0.21	$1.22M ₿61.18	$590.94K ₿6.63
4072	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4075	Sender AI ASI	$0.01216	-7.00	$587.1K	$0.0135	$0.01201	$77.2K	$12.17M	$587.1K
4076	Nominex NMX	$0.003137 ₿0.00000015	-0.29	$588.55K ₿19.23	$0.003152 ₿0.00000015	$0.003123 ₿0.00000014	$77.85 ₿0.04	$588.55K ₿19.23	$588.55K ₿19.23
4077	Tokoin TOKO	$0.0003128 ₿0.000000018	0.40	$585.39K ₿10.95	$0.0003297 ₿0.000000018	$0.0003057 ₿0.000000018	$25.04K ₿2.51	$625.77K ₿37.63	$585.39K ₿10.95
4079	Fortune Token FRTN	$0.001672 ₿0.00000049	-1.32	$584.46K ₿21.22	$0.001697 ₿0.00000050	$0.001659 ₿0.00000047	$1.56K ₿0.35	$1.66M ₿488.94	$584.46K ₿21.22
4080	Mintra MINT	$0.0002455 ₿0.000000015	1.06	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4081	Kick KICK	$0.004801 ₿0.00000034	2.45	$583.25K ₿41.65	$0.004993 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.25K ₿41.65	$583.25K ₿41.65
4082	Dope Wars Paper PAPER	$0.0006424 ₿0.000000091	-0.54	$583.19K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.02 ₿0.54	$908.05K ₿129.46	$583.19K ₿83.14
4083	DinoLFG DINO	$0.00186 ₿0.00000026	-10.81	$582.36K ₿84.42	$0.002143 ₿0.00000031	$0.00185 ₿0.00000026	$49.25K ₿2.25	$620.29K ₿89.92	$582.36K ₿84.42
4084	GOB•IS•GOB•IS•GOB ◨	$0.0003741	0.23	$581.96K	$0.0003783	$0.0003731	$7.41K	$581.96K	$581.96K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Revomon REVO	$0.01811 ₿0.0000019	-0.19	$581.1K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17.25K ₿0.97	$833.39K ₿90.44	$581.1K ₿66.79
4087	PEPE 0x69 ON BASE PEPE	$0.000000001381	16.42	$580.98K	$0.000000001395	$0.000000001168	$12.16K	$580.98K	$580.98K
4088	Sedra Coin SDR	$0.00003132 ₿0.0000000074	-2.77	$583.5K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$67.48K ₿1.4	$680.67K ₿47.53	$583.5K ₿0
4092	COAL COAL	$0.02756	2.02	$578.81K	$0.02847	$0.02646	$531.8	$578.81K	$578.81K
4096	Moby MOBY	$0.01397 ₿0.000015	-10.99	$575.66K ₿372.65	$0.01598 ₿0.000016	$0.01388 ₿0.000014	$31.57K ₿5.07	$1.4M ₿1.51K	$575.66K ₿372.65
4099	Sugar Boy SUGAR	$0.0005731	-1.92	$573.17K	$0.0005846	$0.0005711	$4.44K	$573.17K	$573.17K
4100	The First Meme FIRST	$0.0005746	-3.38	$573.03K	$0.0005947	$0.0005685	$3.55K	$573.03K	$573.03K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	AROK.VC AROK	$0.0005697	-3.69	$568.72K	$0.0005931	$0.0005642	$135.71	$568.72K	$568.72K
4106	Zack Morris ZACK	$0.000657	3.43	$568.64K	$0.0006557	$0.000617	$4.2K	$568.64K	$568.64K
4108	Tate Terminal TATE	$0.0005673	1.45	$567.51K	$0.0005675	$0.0005371	$19.64K	$567.51K	$567.51K
4112	DerivaDAO DDX	$0.01063 ₿0.0000011	1.74	$566.16K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$218.49 ₿0.02	$566.23K ₿62.54	$566.16K ₿62.54
4114	Kromatika KROM	$0.006851 ₿0.00000046	-0.88	$563.88K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.26K ₿0.4	$685.13K ₿46.17	$563.88K ₿38
4116	Super Trump STRUMP	$0.0002382 ₿0.000000063	-5.35	$557.81K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$112.46K ₿8.88	$557.81K ₿148.01	$557.81K ₿116.05
4117	Lumos LUMOS	$0.0000004814	4.58	$563.25K	$0.0000004935	$0.000000449	$9.88K	$672.36K	$563.25K
4119	Concentrated Voting Power CVP	$0.0174 ₿0.0000082	8.20	$562.27K ₿266.58	$0.01832 ₿0.0000086	$0.01604 ₿0.0000081	$56.46K ₿74.43	$1.74M ₿823.04	$562.27K ₿266.58
4121	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06196 ₿0.00000065	$0.05331 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Bitbama BAMA	$0.001192	-0.14	$561.31K	$0.001196	$0.001183	$27.92K	$561.31K	$561.31K
4128	Walken WLKN	$0.0004022 ₿0.000000095	8.64	$558.71K ₿60.78	$0.0004591 ₿0.000000098	$0.0003659 ₿0.000000094	$542.46K ₿29.28	$800.83K ₿191.67	$558.71K ₿60.78
4132	Moonray MNRY	$0.007581	14.42	$556.91K	$0.00756	$0.006602	$268.62K	$7.57M	$556.91K
4133	Qmall QMALL	$0.007878 ₿0.00000099	6.81	$556.67K ₿69.97	$0.03404 ₿0.0000010	$0.006924 ₿0.00000096	$87.62 ₿1.84	$787.82K ₿99.15	$556.67K ₿69.97
4136	blinkdotfun BLINK	$0.000557	31.29	$554.73K	$0.0006101	$0.0004058	$77K	$554.73K	$554.73K
4139	Trakx TRKX	$0.0007744	0.29	$553.2K	$0.0007744	$0.0007645	$3.01K	$774.39K	$553.2K
4143	Luna Inu LINU	$0.000000000735 ₿0.00000000000016	0.84	$550.42K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000725 ₿0.00000000000015	$1.07K ₿3.77	$734.71K ₿166.47	$550.42K ₿124.72
4144	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4150	Draggy CTO DRAGGY	$0.0000000013	12.76	$547.01K	$0.00000000143	$0.000000001153	$43.28K	$547.01K	$547.01K
4152	Invest Zone IVFUN	$0.0005463	1.50	$546.39K	$0.0005561	$0.0005281	$4.06K	$546.39K	$546.39K
4153	NutCoin NUT	$0.00000002597	13.08	$545.43K	$0.00000002596	$0.00000002263	$381.71K	$545.43K	$545.43K
4156	CLever CLEV	$4.6 ₿0.000097	-1.88	$543.8K ₿10.3	$4.73	$4.57	$4.78K ₿0.03	$5.68M ₿113	$543.8K ₿10.3
4158	Poncho PONCHO	$0.05432 ₿0.0000060	-0.60	$543K ₿0	$0.05571 ₿0.0000075	$0.05259 ₿0.0000055	$906.54 ₿3.4	$543K ₿60.31	$543K ₿0
4161	Hubble HBB	$0.007934 ₿0.0000040	-2.10	$541.49K ₿271.32	$0.008105 ₿0.0000041	$0.007916 ₿0.0000039	$135.82 ₿8.39	$793.18K ₿403.38	$541.49K ₿271.32
4163	WATCoin WAT	$0.00004196	-3.43	$539.91K	$0.00004394	$0.00004155	$1.01M	$2.92M	$539.91K
4164	Beta Finance BETA	$0.0005869 ₿0.0000013	-7.33	$539.85K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$79.92K ₿46.37	$586.98K ₿1.36K	$539.85K ₿1.09K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2441 ₿0.0000025	$0.1678 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	CheckDot CDT	$0.07276 ₿0.0000098	-2.80	$537.76K ₿72.36	$0.07486 ₿0.000010	$0.07148 ₿0.0000095	$14.75K ₿2.35	$727.63K ₿97.91	$537.76K ₿72.36
4168	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	1.45	$536.44K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$895.17K ₿18.84	$752.89K ₿76.42	$536.44K ₿54.45
4171	Nvidia Tokenized Stock Defichain DNVDA	$4.39 ₿0.0067	-9.45	$534.24K ₿0	$5.16 ₿0.0068	$4.39 ₿0.0065	$27.66 ₿0.04	$534.24K	$534.24K ₿0
4172	Canxium CAU	$0.4631 ₿0.00015	-13.85	$533.78K ₿113.91	$0.5375 ₿0.00016	$0.3032 ₿0.00015	$93.04K ₿2.25	$618.91K ₿137.07	$533.78K ₿113.91
4175	Web3 Workx WRKX	$0.006392 ₿0.00000016	-3.04	$532.59K ₿0	$0.006702 ₿0.00000017	$0.00639 ₿0.00000016	$56.35K ₿0.5	$6.39M ₿169.79	$532.59K ₿0
4176	Hop Protocol HOP	$0.007056 ₿0.00000079	-0.75	$531.84K ₿59.98	$0.007231 ₿0.00000080	$0.007005 ₿0.00000076	$11.05K ₿1.58	$7.07M ₿797.38	$531.84K ₿59.98
4177	Pesto the Baby King Penguin PESTO	$0.0005318	-6.84	$533.02K	$0.0005714	$0.0005285	$849.33K	$533.02K	$533.02K
4178	Coldstack CLS	$0.02923 ₿0.0000034	0.29	$528.48K ₿62.25	$0.02938 ₿0.0000034	$0.02877 ₿0.0000032	$32.88K ₿2.11	$1.45M ₿170.38	$528.48K ₿62.25
4179	CoinCreate CREA	$0.00531	-4.31	$531.07K	$0.005599	$0.005234	$3.7K	$531.07K	$531.07K
4180	Deep Whales AI DEEPAI	$0.005308	5.61	$530.8K	$0.005419	$0.00498	$2.76K	$530.8K	$530.8K
4186	MNet Continuum NUUM	$0.003958 ₿0.00000062	3.14	$521.08K ₿0	$0.004402 ₿0.00000067	$0.003469 ₿0.00000059	$201.93K ₿2.99	$3.91M ₿625.96	$521.08K ₿0
4188	SunWukong SUNWUKONG	$0.000527	14.52	$527.03K	$0.0005454	$0.0004599	$109.4K	$527.03K	$527.03K
4189	Netswap NETT	$0.04843 ₿0.0000081	-0.28	$526.78K ₿73.81	$0.04899 ₿0.0000084	$0.04821 ₿0.0000078	$15.56K ₿6.45	$526.78K ₿73.82	$526.78K ₿73.81
4190	AI Market Compass AIM	$0.01332	1.87	$526.74K	$0.01334	$0.01299	$273.4	$859.76K	$526.74K
4191	Market Making Pro MMPRO	$0.005717 ₿0.0000011	0.56	$526.48K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$31.31K ₿2.38	$571.76K ₿115.31	$526.48K ₿106.18
4194	Polker PKR	$0.0009516 ₿0.000000048	-4.04	$526.31K ₿26.67	$0.0009917 ₿0.000000052	$0.0009307 ₿0.000000046	$3.72K ₿0.09	$951.6K ₿48.22	$526.31K ₿26.67
4195	Wrapped DOG WDOG	$0.0005262	-2.56	$526.29K	$0.0005451	$0.0005234	$1.35M	$526.29K	$526.29K
4197	Gravity Bridged WETH (Canto) WETH	$1,797.95	-0.44	$525.6K	$1,828.17	$1,784.14	$6.23K	$525.6K	$525.6K
4198	VIKITA VIKITA	$0.0005253	3.07	$525.33K	$0.0005255	$0.0005094	$2.26K	$525.33K	$525.33K
4202	Tower TOWER	$0.0002686 ₿0.00000016	-1.43	$523.47K ₿206.34	$0.0002734 ₿0.00000019	$0.0002636 ₿0.00000015	$115.7K ₿14.49	$2.68M ₿1.63K	$523.47K ₿206.34
4205	AvaCoach AVAC	$0.0006917	-0.36	$523.18K	$0.0006991	$0.0006845	$5.51K	$691.79K	$523.18K
4206	dexie bucks DBX	$0.05408	-1.69	$522.33K	$0.05501	$0.05213	$177.03	$5.41M	$522.33K
4211	Bficoin BFIC	$0.2754 ₿0.00017	19.90	$520.61K ₿335.42	$0.3028 ₿0.00018	$0.2187 ₿0.00016	$6.99K ₿89.87	$5.79M ₿3.73K	$520.61K ₿335.42
4213	Angola AGLA	$0.001041 ₿0.00000035	-1.95	$519.46K ₿176.95	$0.001151 ₿0.00000039	$0.001009 ₿0.00000034	$97.45K ₿8.38	$3.12M ₿1.06K	$519.46K ₿176.95
4214	PepeSol PEPE	$0.0005203 ₿0.000000043	2.89	$519.38K ₿0	$0.0005501 ₿0.000000049	$0.0005027 ₿0.000000036	$6.92K ₿1.2	$519.38K ₿43.5	$519.38K ₿0
4215	Holograph HLG	$0.0003409	-16.21	$519.02K	$0.000415	$0.000338	$110.52K	$3.4M	$519.02K
4216	aiRight AIRI	$0.0004312 ₿0.000000087	5.06	$518.71K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$23.29K ₿3.17	$802.04K ₿163.83	$518.71K ₿99
4223	Picasso PICA	$0.00005623 ₿0.00000016	-0.46	$516.38K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$25.66K ₿12.47	$559.55K ₿1.69K	$516.38K ₿788.57
4226	Silent Notary UBSN	$0.000003229 ₿0.00000000015	-7.75	$515.8K ₿24.17	$0.000003599 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.73K ₿0.62	$602.46K ₿28.23	$515.8K ₿24.17
4228	Opium OPIUM	$0.0294 ₿0.0000019	-0.17	$515.09K ₿33.07	$0.02971 ₿0.0000019	$0.02814 ₿0.0000019	$63.43 ₿0.66	$2.94M ₿193.44	$515.09K ₿33.07
4229	Revest Finance RVST	$0.00565 ₿0.0000040	-0.61	$515.06K ₿344.64	$0.00577 ₿0.0000043	$0.005622 ₿0.0000040	$28.31 ₿2.24	$565.1K ₿402.27	$515.06K ₿344.64
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Wicrypt WNT	$0.01182 ₿0.0000034	6.53	$514.08K ₿139.65	$0.01192 ₿0.0000039	$0.01107 ₿0.0000034	$13.16K ₿2.59	$2.38M ₿683.96	$514.08K ₿139.65
4232	Mute MUTE	$0.01285 ₿0.0000091	-0.39	$514.06K ₿364.68	$0.01301 ₿0.0000093	$0.0128 ₿0.0000087	$16.01 ₿1.35	$514.06K ₿364.68	$514.06K ₿364.68
4233	Kira the Injective Cat KIRA	$0.000007439 ₿0.0000000012	-0.72	$513.43K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000695 ₿0.0000000012	$385.71 ₿1.07	$513.43K ₿86.37	$513.43K ₿86.37
4234	BendDAO BEND	$0.0001743 ₿0.000000033	-1.82	$513.26K ₿60.13	$0.000178 ₿0.000000036	$0.000173 ₿0.000000033	$3.1K ₿6.67	$1.74M ₿335.05	$513.26K ₿60.13
4238	OceanEX OCE	$0.00007307 ₿0.0000000054	12.60	$511.53K ₿38.03	$0.0005564 ₿0.0000000059	$0.0004513 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4241	RedFOX Labs RFOX	$0.0002641 ₿0.000000076	-0.28	$509.76K ₿141.24	$0.001055 ₿0.000000081	$0.0002624 ₿0.000000073	$13.53 ₿3.53	$525.39K ₿152.19	$509.76K ₿141.24
4244	VPS Ai VPS	$0.005787 ₿0.00000060	2.61	$509.49K ₿52.92	$0.005824 ₿0.00000066	$0.005601 ₿0.00000051	$1.05K ₿1.81	$578.69K ₿60.1	$509.49K ₿52.92
4245	Unfettered Ecosystem SOULS	$0.0004751 ₿0.000000084	3.98	$507.74K ₿70.27	$0.0005799 ₿0.000000087	$0.0004428 ₿0.000000082	$86.94K ₿4.36	$1.06M ₿191	$507.74K ₿70.27
4247	K21 Kanon K21	$0.02821 ₿0.0000017	-0.06	$508.7K ₿30.47	$0.02829 ₿0.0000017	$0.0282 ₿0.0000016	$16.44K ₿0.76	$592.6K ₿35.49	$508.7K ₿30.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}