Página de Resultados 32 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4358	Moonray MNRY	$0.006951	-1.41	$534.36K	$0.007202	$0.006692	$531.22K	$6.95M	$534.36K
4359	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02825 ₿0.00000027	$0.02599 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4362	X2Y2 X2Y2	$0.001419 ₿0.00000018	2.74	$535.88K ₿70.14	$0.001437 ₿0.00000018	$0.001372 ₿0.00000018	$75.57K ₿6.86	$1.42M ₿110.53	$535.88K ₿70.14
4363	Gym Network GYMNET	$0.004285 ₿0.00000028	-0.82	$534.83K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$3.74K ₿4.43	$2.25M ₿149.08	$534.83K ₿35.32
4364	Force Protocol FOR	$0.0009511 ₿0.00000037	-8.16	$533.74K ₿211.52	$0.001186 ₿0.00000038	$0.000918 ₿0.00000036	$174.83K ₿88.57	$946.83K ₿375.23	$533.74K ₿211.52
4367	EchoLeaks by Virtuals ECHO	$0.0005348	47.37	$533.35K	$0.0005476	$0.0003508	$34.26K	$533.35K	$533.35K
4368	Heroes of NFT HON	$0.006388 ₿0.00000026	4.50	$533.26K ₿19.44	$0.00647 ₿0.00000027	$0.006066 ₿0.00000026	$1.06K ₿0.18	$1.27M ₿53.64	$533.26K ₿19.44
4369	Elk Finance ELK	$0.033 ₿0.0000022	3.57	$532.63K ₿30.91	$0.03332 ₿0.0000022	$0.03167 ₿0.0000022	$2.2K ₿1.01	$1.4M ₿95.41	$532.63K ₿30.91
4373	Catana CATANA	$0.0005301	7.10	$530.17K	$0.0005567	$0.0004921	$87.02K	$530.17K	$530.17K
4374	Wombat WOMBAT	$0.0001653 ₿0.000000038	43.82	$530.02K ₿123.69	$0.0001702 ₿0.000000042	$0.0001149 ₿0.000000037	$1.17K ₿3.17	$1.65M ₿385.98	$530.02K ₿123.69
4376	Quad Terminal QUAD	$0.002117 ₿0.00000013	-15.11	$529.6K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$3.31K ₿0	$842.33K ₿53.43	$529.6K ₿33.51
4379	SIZE SIZE	$0.0005429 ₿0.0000000020	-2.93	$528.43K ₿0	$0.0005593 ₿0.0000000021	$0.0004886 ₿0.0000000020	$5.96K ₿0.06	$528.43K ₿2.02	$528.43K ₿0
4382	Tokoin TOKO	$0.0002814 ₿0.000000018	-0.01	$526.34K ₿10.95	$0.0002862 ₿0.000000018	$0.0002801 ₿0.000000018	$89.86K ₿2.51	$562.65K ₿37.63	$526.34K ₿10.95
4384	FUEGO FUEGO	$0.006635	2.09	$525.46K	$0.006773	$0.00641	$7.01K	$525.46K	$525.46K
4390	Povel Durev DUREV	$0.005267	-3.71	$523.22K	$0.00547	$0.005167	$105.7K	$523.22K	$523.22K
4392	Bolt BOLT	$0.0005226 ₿0.000000049	7.00	$522.17K ₿49.72	$0.0005272 ₿0.000000054	$0.0004843 ₿0.000000048	$448.5 ₿2.14	$522.17K ₿49.72	$522.17K ₿49.72
4393	LUCI LUCI	$0.0005242	3.81	$522.03K	$0.0005446	$0.0005042	$1.32K	$522.03K	$522.03K
4395	KLAUS KLAUS	$0.0005226	7.17	$521.04K	$0.0005635	$0.0004623	$50.6K	$521.04K	$521.04K
4396	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1253 ₿0.0000011	$0.1159 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4400	Berry BERRY	$0.00005304 ₿0.0000000074	-22.17	$519.32K ₿73.01	$0.0000715 ₿0.0000000082	$0.00005224 ₿0.0000000072	$3.8K ₿739.64	$530.45K ₿74.57	$519.32K ₿73.01
4403	Wat WAT	$0.00000123	-19.61	$518.66K	$0.000001639	$0.000001219	$56.08K	$518.66K	$518.66K
4404	Major Frog MAJOR	$0.0005241	9.37	$518.65K	$0.0005247	$0.0004792	$80.13K	$518.65K	$518.65K
4405	MetaBeat $BEAT	$0.0009968 ₿0.00000016	-0.80	$518.38K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$14.52K ₿0.79	$1.5M ₿248.73	$518.38K ₿65.86
4409	E4C E4C	$0.004781	-3.13	$515.04K	$0.005173	$0.004718	$80.81K	$4.78M	$515.04K
4411	Croak $CROAK	$0.0002553	2.46	$514.45K	$0.0003056	$0.0002406	$57.78	$514.45K	$514.45K
4412	PointPay PXP	$0.01713	1.03	$514.08K	$0.01716	$0.01666	$186.23K	$1.71M	$514.08K
4414	Fight to MAGA FIGHT	$0.0005208	-1.80	$513.66K	$0.0005531	$0.0005182	$259.15K	$513.66K	$513.66K
4415	Concentrated Voting Power CVP	$0.01584 ₿0.0000082	2.58	$513.33K ₿266.58	$0.01627 ₿0.0000086	$0.0153 ₿0.0000081	$176.21 ₿74.43	$1.58M ₿823.04	$513.33K ₿266.58
4421	Kick KICK	$0.004205 ₿0.00000034	5.12	$510.89K ₿41.65	$0.004206 ₿0.00000035	$0.004001 ₿0.00000033	$215.38 ₿2.98	$510.89K ₿41.65	$510.89K ₿41.65
4423	cLINK CLINK	$0.2742 ₿0.0000050	4.79	$510.6K ₿49.27	$0.2752 ₿0.0000051	$0.2608 ₿0.0000050	$0 ₿0	$510.6K ₿49.27	$510.6K ₿49.27
4426	Trakx TRKX	$0.0007129	-0.80	$509.28K	$0.000741	$0.0006741	$103.43K	$712.9K	$509.28K
4431	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4432	Monai MONAI	$0.01855 ₿0.0000066	10.40	$507.36K ₿159.41	$0.01894 ₿0.0000085	$0.01678 ₿0.0000066	$74.64K ₿7.63	$1.72M ₿613.11	$507.36K ₿159.41
4434	Guanciale by Virtuals GUAN	$0.0005079	-1.01	$502.52K	$0.0005224	$0.000506	$105.48K	$502.52K	$502.52K
4439	SmartMesh SMT	$0.000304 ₿0.000000088	-3.28	$506.17K ₿147.46	$0.0003172 ₿0.000000090	$0.0002994 ₿0.000000084	$98.04K ₿1.73	$955.04K ₿278.23	$506.17K ₿147.46
4440	CHARLES CHARLES	$0.01685	4.47	$506.12K	$0.01715	$0.01601	$1.65K	$506.12K	$506.12K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004864 ₿0.00000000000046	$0.00000004864 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4451	Flourishing AI AI	$0.02125 ₿0.00000047	1.06	$503.68K ₿11.28	$0.02195 ₿0.00000051	$0.02095 ₿0.00000044	$1.24K ₿0.32	$1.17M ₿26.17	$503.68K ₿11.28
4454	Draggy CTO DRAGGY	$0.000000001196	-9.02	$502.71K	$0.000000001314	$0.000000001192	$7.37K	$502.71K	$502.71K
4462	Kerosene KEROSENE	$0.002749 ₿0.00000042	3.53	$498.78K ₿0	$0.003166 ₿0.00000044	$0.002617 ₿0.00000041	$38.73K ₿0.51	$2.75M ₿429.48	$498.78K ₿0
4463	Jim JIM	$0.000002179 ₿0.00000000014	2.27	$498.29K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000211 ₿0.00000000013	$130.4 ₿0.37	$649.44K ₿50.16	$498.29K ₿31.94
4464	ZAP ZAP	$0.004596	0.56	$498.28K	$0.004599	$0.004551	$120.04K	$1.61M	$498.28K
4465	MAGA: Fight for Trump TRUMPCOIN	$0.0004983	4.85	$498.28K	$0.0005101	$0.0004753	$261.92K	$498.28K	$498.28K
4469	Fear FEAR	$0.02807 ₿0.0000027	1.25	$497.38K ₿49.59	$0.02854 ₿0.0000028	$0.02734 ₿0.0000026	$213.48K ₿7.45	$1.17M ₿115.52	$497.38K ₿49.59
4470	Dagknight Dog DOGK	$0.0002193	-3.02	$497.36K	$0.0002801	$0.0002082	$4.58K	$497.36K	$497.36K
4477	Possum PSM	$0.0001343 ₿0.000000013	1.12	$494.59K ₿0	$0.0001353 ₿0.000000014	$0.0001322 ₿0.000000013	$14.4K ₿0.13	$1.34M ₿139.49	$494.59K ₿0
4479	BitSong BTSG	$0.004095 ₿0.00000018	2.02	$493.48K ₿21.57	$0.004206 ₿0.00000019	$0.003997 ₿0.00000018	$223.72 ₿0.01	$499.11K ₿22.77	$493.48K ₿21.57
4480	Holograph HLG	$0.0003235	16.72	$493.47K	$0.0003605	$0.0002751	$250.89K	$3.23M	$493.47K
4481	PutinCoin PUT	$0.0002245 ₿0.000000017	-10.40	$493.17K ₿39.5	$0.0002539 ₿0.000000018	$0.0002223 ₿0.000000010	$14.94 ₿0.03	$5.48M ₿411.22	$493.17K ₿39.5
4483	GHOST by McAfee GHOST	$0.01797 ₿0.0000012	-2.21	$492.24K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$403.8 ₿0.06	$492.24K ₿31.13	$492.24K ₿31.13
4484	Super Suiyan SUIYAN	$0.0000497	17.02	$492.19K	$0.00005005	$0.00004178	$2.09K	$496.97K	$492.19K
4485	MEME (Ordinals) MEME	$4.92 ₿0.00091	-3.88	$492.11K ₿91.82	$5.12 ₿0.0010	$4.89 ₿0.00067	$102.73K ₿20.22	$492.11K ₿91.82	$492.11K ₿91.82
4488	Gecko Inu GEC	$0.000000007414 ₿0.0000000000024	-0.04	$490.68K ₿0	$0.000000007467 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$105.42K ₿7.88	$490.68K ₿168.4	$490.68K ₿0
4493	LIF3 LSHARE (OLD) LSHARE	$16.72 ₿0.0017	4.21	$488.75K ₿51.13	$17.17 ₿0.0017	$16.01 ₿0.0016	$546.33 ₿0.07	$1.17M ₿122.4	$488.75K ₿51.13
4495	Auroracoin AUR	$0.02464 ₿0.00000084	1.40	$487.21K ₿16.83	$0.02483 ₿0.00000096	$0.02401 ₿0.00000084	$21.3 ₿0	$517.54K ₿17.88	$487.21K ₿16.83
4497	PepeSol PEPE	$0.0004873 ₿0.000000043	-7.81	$486.44K ₿0	$0.0005285 ₿0.000000049	$0.0004872 ₿0.000000036	$3.23K ₿1.2	$486.44K ₿43.5	$486.44K ₿0
4501	HatchyPocket HATCHY	$0.0004851 ₿0.000000028	4.64	$485.64K ₿0	$0.000491 ₿0.000000029	$0.00046 ₿0.000000027	$91.86 ₿0.01	$485.64K ₿11.34	$485.64K ₿0
4506	MNet Continuum NUUM	$0.003657 ₿0.00000062	15.16	$484.3K ₿0	$0.004302 ₿0.00000067	$0.003105 ₿0.00000059	$170.75K ₿2.99	$3.66M ₿625.96	$484.3K ₿0
4508	DRIP $DRIP	$0.00726	11.57	$483.08K	$0.007717	$0.006452	$5.71K	$483.08K	$483.08K
4509	Opium OPIUM	$0.0276 ₿0.0000019	-19.36	$484.04K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$59.55 ₿0.66	$2.76M ₿193.44	$484.04K ₿33.07
4510	SOMESING SSG	$0.00009644 ₿0.000000014	-7.14	$482.26K ₿52.98	$0.000104 ₿0.000000014	$0.00009637 ₿0.000000013	$87.2K ₿79.52	$482.26K ₿73.61	$482.26K ₿52.98
4511	Pisces PISCES	$0.0004827	0.81	$482.03K	$0.0005058	$0.0004757	$1.94K	$482.03K	$482.03K
4513	Script Network SCPT	$0.000588 ₿0.00000057	2.64	$481.26K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$89.1K ₿30.33	$577.39K ₿580.51	$481.26K ₿152.82
4515	MetaZero MZERO	$0.004805 ₿0.0000035	-11.23	$480.51K ₿0	$0.005632 ₿0.0000038	$0.004772 ₿0.0000033	$41.14K ₿10.91	$480.51K	$480.51K ₿0
4516	Lithium Finance LITH	$0.00005301 ₿0.000000024	-2.91	$480.93K ₿146.33	$0.00005522 ₿0.000000027	$0.00004928 ₿0.000000024	$295.21K ₿9.4	$529.82K ₿245.66	$480.93K ₿146.33
4518	Veloce VEXT	$0.001587 ₿0.0000012	8.33	$474.52K ₿144.16	$0.001636 ₿0.0000012	$0.001414 ₿0.0000011	$87.85K ₿15.27	$476.2K ₿185.81	$474.52K ₿144.16
4519	Affyn FYN	$0.001247 ₿0.0000010	0.58	$479.07K ₿365.29	$0.00126 ₿0.0000011	$0.001225 ₿0.0000010	$108.42K ₿14.86	$1.25M ₿1.04K	$479.07K ₿365.29
4520	Spintria SP	$0.009287	1.17	$478.92K	$0.009457	$0.009043	$13.29K	$8.25M	$478.92K
4521	ZARA AI ZARA	$0.0007652	6.97	$478.58K	$0.0007474	$0.0007005	$5.13K	$495.31K	$478.58K
4523	Krex KREX	$0.00002267	56.60	$472.24K	$0.00002455	$0.00001434	$44.62K	$472.24K	$472.24K
4525	BloodLoop $BLS	$0.009803	-8.01	$476.38K	$0.01065	$0.009549	$106.76K	$3.43M	$476.38K
4529	Pchain PI	$0.0004663 ₿0.000000057	35.75	$475.16K ₿58.12	$0.0004971 ₿0.000000063	$0.0003433 ₿0.000000054	$121.56K ₿0.25	$728.28K ₿89.63	$475.16K ₿58.12
4530	Reboot GG	$0.002885 ₿0.00000098	3.93	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002755 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4531	GAMI WORLD GAMI	$0.01098 ₿0.0000022	0.48	$474.59K ₿97.57	$0.01098 ₿0.0000022	$0.01083 ₿0.0000021	$50.1 ₿0.37	$1.45M ₿297.77	$474.59K ₿97.57
4532	BoringDAO BORING	$0.0002934 ₿0.000000060	10.28	$474.39K ₿95.49	$0.0002937 ₿0.000000061	$0.000255 ₿0.000000058	$102.14K ₿9.16	$474.39K ₿95.49	$474.39K ₿95.49
4533	Ziktalk ZIK	$0.001027 ₿0.000000020	-7.25	$474.35K ₿9.57	$0.001107 ₿0.000000029	$0.001011 ₿0.000000020	$349.45 ₿0	$1.03M ₿20.72	$474.35K ₿9.57
4535	Leo LEO	$0.0004731	2.18	$473.09K	$0.0005087	$0.0004601	$1.34K	$473.09K	$473.09K
4536	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-7.55	$472.32K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$75.63K ₿18.84	$662.89K ₿76.42	$472.32K ₿54.45
4537	BetSwirl BETS	$0.0001392 ₿0.000000010	-10.67	$471.79K ₿50.73	$0.0001597 ₿0.000000010	$0.0001368 ₿0.000000010	$14.08K ₿0.1	$906.74K ₿75.51	$471.79K ₿50.73
4538	Chainpal CPAL	$0.06178	4.44	$470.58K	$0.06226	$0.0587	$1.9K	$617.07K	$470.58K
4541	Uno Re UNO	$0.003513 ₿0.00000096	1.93	$468.91K ₿78.98	$0.003589 ₿0.0000010	$0.003427 ₿0.00000096	$184.4K ₿7.47	$1.11M ₿369.82	$468.91K ₿78.98
4542	Jones DAO JONES	$0.09064 ₿0.000011	2.08	$469.61K ₿58.69	$0.09193 ₿0.000011	$0.08809 ₿0.000011	$151.14 ₿0.47	$905.57K ₿114.1	$469.61K ₿58.69
4545	YEETI 液体 YEETI	$0.0004683	0	$468.33K	$0.0004696	$0.0004682	$287.52	$468.33K	$468.33K
4547	Bingus The Cat BINGUS	$0.0004681 ₿0.0000000076	3.14	$468.06K ₿0	$0.0004772 ₿0.000000010	$0.0004509 ₿0.0000000070	$409.91 ₿0.19	$468.06K ₿7.61	$468.06K ₿0
4548	EARLY Radix EARLY	$0.000468	-15.98	$467.96K	$0.0005595	$0.0004096	$19.5K	$467.96K	$467.96K
4550	tooker kurlson TOOKER	$0.0004779 ₿0.00000032	2.03	$463.98K ₿0	$0.0004858 ₿0.00000048	$0.000468 ₿0.00000031	$159.73K ₿32.13	$463.98K ₿349.35	$463.98K ₿0
4551	FREEdom coin FREE	$0.00000005813 ₿0.0000000000035	-0.33	$464.89K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.00000005779 ₿0.0000000000034	$276.02K ₿13.29	$464.89K ₿27.99	$464.89K ₿27.99
4553	Koto KOTO	$0.0004666	13.43	$464.32K	$0.0004683	$0.0004031	$122.81K	$464.32K	$464.32K
4554	Baby Wen BWEN	$0.004642	2.04	$464.09K	$0.004756	$0.00452	$1.99	$464.09K	$464.09K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03593 ₿0.00000034	$0.03193 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	PEPE 0x69 ON BASE PEPE	$0.000000001101	5.27	$463.43K	$0.000000001124	$0.000000001041	$1.97K	$463.43K	$463.43K
4556	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2297 ₿0.0000022	$0.2098 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4557	Bitfinity Network BTF	$0.005173	-2.69	$463.3K	$0.005601	$0.004966	$4.14M	$5.17M	$463.3K
4559	The First Meme FIRST	$0.0004621	2.79	$462.11K	$0.000474	$0.0004469	$2.67K	$462.11K	$462.11K
4563	VPS Ai VPS	$0.005231 ₿0.00000060	1.54	$460.62K ₿52.92	$0.005569 ₿0.00000066	$0.005108 ₿0.00000051	$3.62K ₿1.81	$523.18K ₿60.1	$460.62K ₿52.92
4564	Virgo VIRGO	$0.000461	2.06	$460.37K	$0.0004834	$0.0004488	$1.37K	$460.37K	$460.37K
4565	Capricorn CAPRICORN	$0.0004595	6.67	$458.92K	$0.0004745	$0.0004307	$1.72K	$458.92K	$458.92K
4566	Friends With Benefits Pro FWB	$0.7678 ₿0.000077	-13.79	$458.74K ₿46.53	$0.9076 ₿0.000082	$0.7659 ₿0.000077	$3.46K ₿0.24	$767.8K ₿77.88	$458.74K ₿46.53
4569	Qmall QMALL	$0.006476 ₿0.00000099	24.80	$457.63K ₿69.97	$0.006817 ₿0.0000010	$0.00514 ₿0.00000096	$19.87 ₿1.84	$647.66K ₿99.15	$457.63K ₿69.97
4570	Coldstack CLS	$0.02516 ₿0.0000034	-1.57	$457.51K ₿62.25	$0.02587 ₿0.0000034	$0.02513 ₿0.0000032	$41.49K ₿2.11	$1.25M ₿170.38	$457.51K ₿62.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}